ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-23T00:00:00.2165861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,58.28*66
2025-01-23T00:00:01.2164786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.50,58.58*48
2025-01-23T00:00:02.2162726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.69,58.27*62
2025-01-23T00:00:03.2161332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.76,57.77*6E
2025-01-23T00:00:04.2158909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.65,57.69*4E
2025-01-23T00:00:05.2156909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.68,57.89*4A
2025-01-23T00:00:06.2154547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.87,57.98*44
2025-01-23T00:00:07.2152976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.26,57.67*67
2025-01-23T00:00:08.2150010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,57.43*6F
2025-01-23T00:00:09.2149461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,57.72*61
2025-01-23T00:00:10.2147302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,58.09*61
2025-01-23T00:00:11.2144890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,58.12*6C
2025-01-23T00:00:12.2144154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,57.87*4B
2025-01-23T00:00:13.2141756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,57.83*6A
2025-01-23T00:00:14.2140244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.45,58.12*61
2025-01-23T00:00:15.2138790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.55,58.02*43
2025-01-23T00:00:16.2136497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.90,57.59*4E
2025-01-23T00:00:17.2134423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.28,57.43*40
2025-01-23T00:00:18.2132311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.40,57.48*46
2025-01-23T00:00:19.2130517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.08,57.75*46
2025-01-23T00:00:20.2128976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.04,57.88*4B
2025-01-23T00:00:21.2127772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,57.61*4E
2025-01-23T00:00:22.2125300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,57.61*68
2025-01-23T00:00:23.2123719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,57.81*6E
2025-01-23T00:00:24.2119608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,57.79*4F
2025-01-23T00:00:25.2120104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,57.69*4F
2025-01-23T00:00:26.2117884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,57.68*69
2025-01-23T00:00:27.2115836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,57.58*4B
2025-01-23T00:00:28.2114124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.61,57.12*47
2025-01-23T00:00:29.2110893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.48,56.99*6E
2025-01-23T00:00:30.2110673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.53,57.16*4D
2025-01-23T00:00:31.2108996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.02,57.09*45
2025-01-23T00:00:32.2106828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.95,57.20*4E
2025-01-23T00:00:33.2104498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,57.66*6C
2025-01-23T00:00:34.2102807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,57.92*4E
2025-01-23T00:00:35.2139364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,57.69*43
2025-01-23T00:00:36.2137377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,57.53*6D
2025-01-23T00:00:37.2135315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,57.50*60
2025-01-23T00:00:38.2133581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,57.33*60
2025-01-23T00:00:39.2131600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,57.38*6A
2025-01-23T00:00:40.2130250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,57.77*4F
2025-01-23T00:00:41.2127685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,57.87*44
2025-01-23T00:00:42.2126591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,57.68*61
2025-01-23T00:00:43.2124579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,57.89*6B
2025-01-23T00:00:44.2122154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,58.66*65
2025-01-23T00:00:45.2120588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,59.05*40
2025-01-23T00:00:46.2118946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.21,58.58*4F
2025-01-23T00:00:47.2116690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.35,58.18*6A
2025-01-23T00:00:48.2115319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,58.28*63
2025-01-23T00:00:49.2129267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,58.64*60
2025-01-23T00:00:50.2149524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,58.49*67
2025-01-23T00:00:51.2146547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.52,58.07*64
2025-01-23T00:00:52.2144958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.47,57.81*62
2025-01-23T00:00:53.2142921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.70,57.81*43
2025-01-23T00:00:54.2141944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.18,58.08*4B
2025-01-23T00:00:55.2139773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.55,58.17*48
2025-01-23T00:00:56.2137028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,58.14*43
2025-01-23T00:00:57.2135893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,57.96*64
2025-01-23T00:00:58.2134083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,57.88*63
2025-01-23T00:00:59.2131854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,58.16*68
2025-01-23T00:01:00.2130266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,58.33*6C
2025-01-23T00:01:01.2162433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,58.25*69
2025-01-23T00:01:02.2160294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,58.17*6D
2025-01-23T00:01:03.2158364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,58.30*4A
2025-01-23T00:01:04.2156879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,58.55*61
2025-01-23T00:01:05.2154817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.93,58.76*44
2025-01-23T00:01:06.2152175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.83,58.51*64
2025-01-23T00:01:07.2150964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.89,58.08*64
2025-01-23T00:01:08.2147250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.11,58.10*6D
2025-01-23T00:01:09.2147142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.34,58.51*4B
2025-01-23T00:01:10.2145090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.48,58.71*45
2025-01-23T00:01:11.2143755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.10,58.27*41
2025-01-23T00:01:12.2140856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.21,57.83*6A
2025-01-23T00:01:13.2139949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.78,57.96*49
2025-01-23T00:01:14.2137609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.44,58.36*42
2025-01-23T00:01:15.2135895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.34,58.68*43
2025-01-23T00:01:16.2133960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,58.70*44
2025-01-23T00:01:17.2132055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,58.57*44
2025-01-23T00:01:18.2129862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,58.58*42
2025-01-23T00:01:19.2128584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,58.61*47
2025-01-23T00:01:20.2126732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.01,58.51*6D
2025-01-23T00:01:21.2124597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.58,58.31*4B
2025-01-23T00:01:22.2123955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.48,58.06*49
2025-01-23T00:01:23.2120850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.16,58.02*6B
2025-01-23T00:01:24.2119172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.08,57.86*61
2025-01-23T00:01:25.2117135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.06,57.50*66
2025-01-23T00:01:26.2115913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.67,57.72*48
2025-01-23T00:01:27.2113179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.33,57.95*48
2025-01-23T00:01:28.2111183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.46,57.65*4E
2025-01-23T00:01:29.2109126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,57.47*61
2025-01-23T00:01:30.2106783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,57.52*4D
2025-01-23T00:01:31.2106039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,57.65*49
2025-01-23T00:01:32.2103091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,57.85*4A
2025-01-23T00:01:33.2257931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.11,57.80*62
2025-01-23T00:01:34.2255170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.03,57.58*6D
2025-01-23T00:01:35.2254086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,57.77*4B
2025-01-23T00:01:36.2251498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,58.22*60
2025-01-23T00:01:37.2093785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,58.44*41
2025-01-23T00:01:38.2248987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.33,58.00*68
2025-01-23T00:01:39.2245920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.76,57.68*6E
2025-01-23T00:01:40.2244864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.83,57.72*6A
2025-01-23T00:01:41.2242476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.29,57.53*6C
2025-01-23T00:01:42.2240491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.37,57.29*6B
2025-01-23T00:01:43.2238783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.29,57.25*4C
2025-01-23T00:01:44.2109258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,57.09*45
2025-01-23T00:01:45.2107549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,57.08*68
2025-01-23T00:01:46.2260122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,57.40*65
2025-01-23T00:01:47.2160848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,57.54*65
2025-01-23T00:01:48.2158750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,57.50*42
2025-01-23T00:01:49.2183494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,57.59*41
2025-01-23T00:01:50.2155313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,57.82*40
2025-01-23T00:01:51.2176383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,57.84*6C
2025-01-23T00:01:52.2174749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,58.01*68
2025-01-23T00:01:53.2172214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.08,58.20*60
2025-01-23T00:01:54.2170772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.74,58.21*6F
2025-01-23T00:01:55.2168710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.84,58.02*6D
2025-01-23T00:01:56.2167213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.44,57.66*61
2025-01-23T00:01:57.2165533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.93,57.49*65
2025-01-23T00:01:58.2163269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,57.61*49
2025-01-23T00:01:59.2161598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,57.83*49
2025-01-23T00:02:00.2158774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,58.00*60
2025-01-23T00:02:01.2157015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,58.23*6D
2025-01-23T00:02:02.2155681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,58.58*6E
2025-01-23T00:02:03.2153529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,58.63*68
2025-01-23T00:02:04.2151407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,58.57*64
2025-01-23T00:02:05.2148956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,58.97*40
2025-01-23T00:02:06.2147119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.83,59.15*4F
2025-01-23T00:02:07.2144992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.64,58.99*6A
2025-01-23T00:02:08.2142968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.66,58.93*66
2025-01-23T00:02:09.2142215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.24,58.83*62
2025-01-23T00:02:10.2140274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.16,58.77*67
2025-01-23T00:02:11.2138166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.99,58.64*6A
2025-01-23T00:02:12.2136475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,58.38*67
2025-01-23T00:02:13.2133947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,58.20*45
2025-01-23T00:02:14.2132389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,57.89*4E
2025-01-23T00:02:15.2130401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,57.83*48
2025-01-23T00:02:16.2129567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,58.27*4C
2025-01-23T00:02:17.2212269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.27,58.55*46
2025-01-23T00:02:18.2209804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.65,58.27*44
2025-01-23T00:02:19.2208570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.02,58.24*40
2025-01-23T00:02:20.2206204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,58.74*48
2025-01-23T00:02:21.2204579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,59.00*44
2025-01-23T00:02:22.2202603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.04,58.75*6D
2025-01-23T00:02:23.2200848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.85,58.46*62
2025-01-23T00:02:24.2199104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,58.38*61
2025-01-23T00:02:25.2197552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,58.40*47
2025-01-23T00:02:26.2194878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,58.37*6E
2025-01-23T00:02:27.2192858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.08,58.02*64
2025-01-23T00:02:28.2191224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.21,57.58*6C
2025-01-23T00:02:29.2189722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.02,57.51*64
2025-01-23T00:02:30.2187295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.89,57.68*69
2025-01-23T00:02:31.2184922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.84,57.82*46
2025-01-23T00:02:32.2183957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.90,57.64*4B
2025-01-23T00:02:33.2181784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.07,57.32*63
2025-01-23T00:02:34.2179836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.22,57.28*68
2025-01-23T00:02:35.2194966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.09,57.44*44
2025-01-23T00:02:36.2192355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.24,57.70*4D
2025-01-23T00:02:37.2190692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,57.97*6A
2025-01-23T00:02:38.2189554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,58.07*4A
2025-01-23T00:02:39.2187535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,58.01*40
2025-01-23T00:02:40.2185792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.87,58.01*67
2025-01-23T00:02:41.2183748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.17,58.01*40
2025-01-23T00:02:42.2181588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.86,57.86*4A
2025-01-23T00:02:43.2180294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,57.84*43
2025-01-23T00:02:44.2178232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.64,57.78*6A
2025-01-23T00:02:45.2176535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.47,57.31*64
2025-01-23T00:02:46.2174621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.96,57.01*6B
2025-01-23T00:02:47.2173501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.35,57.31*42
2025-01-23T00:02:48.2170517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.20,57.63*41
2025-01-23T00:02:49.2169043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,57.68*69
2025-01-23T00:02:50.2167113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,57.93*42
2025-01-23T00:02:51.2209441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,58.23*40
2025-01-23T00:02:52.2207346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,58.37*65
2025-01-23T00:02:53.2206114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.37,58.43*44
2025-01-23T00:02:54.2203871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.53,58.25*4C
2025-01-23T00:02:55.2235525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.78,58.19*47
2025-01-23T00:02:56.2233919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,57.99*67
2025-01-23T00:02:57.2231734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.33,57.76*6A
2025-01-23T00:02:58.2229378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.00,57.69*67
2025-01-23T00:02:59.2227721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.61,57.63*4C
2025-01-23T00:03:00.2226456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,57.51*4C
2025-01-23T00:03:01.2223762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,57.50*46
2025-01-23T00:03:02.2222905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,57.81*4F
2025-01-23T00:03:03.2219852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,57.98*64
2025-01-23T00:03:04.2218522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,58.07*41
2025-01-23T00:03:05.2215444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.63,58.27*47
2025-01-23T00:03:06.2213187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,58.53*44
2025-01-23T00:03:07.2212863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,58.63*61
2025-01-23T00:03:08.2210007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.46,58.28*68
2025-01-23T00:03:09.2207074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.91,57.87*69
2025-01-23T00:03:10.2206922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.63,57.72*6D
2025-01-23T00:03:11.2205259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.92,57.64*44
2025-01-23T00:03:12.2203590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,57.54*65
2025-01-23T00:03:13.2200924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,57.61*4B
2025-01-23T00:03:14.2200007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,57.76*4A
2025-01-23T00:03:15.2197716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,57.81*62
2025-01-23T00:03:16.2195397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,57.98*6D
2025-01-23T00:03:17.2192879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,58.41*6F
2025-01-23T00:03:18.2192053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,58.69*6F
2025-01-23T00:03:19.2190311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,58.88*63
2025-01-23T00:03:20.2187645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,59.15*69
2025-01-23T00:03:21.2185995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,59.25*4A
2025-01-23T00:03:22.2183882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.08,58.95*6C
2025-01-23T00:03:23.2182156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.02,58.61*6E
2025-01-23T00:03:24.2179047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.30,58.67*63
2025-01-23T00:03:25.2178457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.29,58.60*67
2025-01-23T00:03:26.2175342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.93,58.27*60
2025-01-23T00:03:27.2174164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,58.14*61
2025-01-23T00:03:28.2171832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,58.34*63
2025-01-23T00:03:29.2170449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,58.48*67
2025-01-23T00:03:30.2169251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,58.42*65
2025-01-23T00:03:31.2167225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,58.45*6C
2025-01-23T00:03:32.2189767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,58.47*6C
2025-01-23T00:03:33.2187249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,58.45*64
2025-01-23T00:03:34.2228631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,58.64*67
2025-01-23T00:03:35.2227578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,58.86*4B
2025-01-23T00:03:36.2225041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.14,59.13*66
2025-01-23T00:03:37.2223442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.79,59.12*65
2025-01-23T00:03:38.2222230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.38,58.78*60
2025-01-23T00:03:39.2219242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.92,58.60*6C
2025-01-23T00:03:40.2217779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,58.85*67
2025-01-23T00:03:41.2214773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,58.99*61
2025-01-23T00:03:42.2239134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,58.51*44
2025-01-23T00:03:43.2237371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,57.92*4D
2025-01-23T00:03:44.2235422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,57.75*65
2025-01-23T00:03:45.2133906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,57.96*41
2025-01-23T00:03:46.2205076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.04,58.29*6D
2025-01-23T00:03:47.2201349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.41,58.40*40
2025-01-23T00:03:48.2200061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.00,58.22*6F
2025-01-23T00:03:49.2198562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.14,58.13*6E
2025-01-23T00:03:50.2196956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.12,58.26*45
2025-01-23T00:03:51.2194688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.16,58.60*4B
2025-01-23T00:03:52.2192133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.59,59.00*4C
2025-01-23T00:03:53.2191178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,59.09*66
2025-01-23T00:03:54.2187579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,58.93*4C
2025-01-23T00:03:55.2187016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,58.71*48
2025-01-23T00:03:56.2185702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,58.47*47
2025-01-23T00:03:57.2183352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.19,58.28*6D
2025-01-23T00:03:58.2181262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.45,58.26*40
2025-01-23T00:03:59.2178773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.80,58.25*4F
2025-01-23T00:04:00.2177168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,58.26*69
2025-01-23T00:04:01.2175998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,58.23*65
2025-01-23T00:04:02.2172090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.21,58.03*6F
2025-01-23T00:04:03.2171516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.04,57.75*4C
2025-01-23T00:04:04.2168409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.42,57.78*4F
2025-01-23T00:04:05.2167196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.03,58.19*46
2025-01-23T00:04:06.2165645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,58.46*61
2025-01-23T00:04:07.2163714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,58.36*69
2025-01-23T00:04:08.2161617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,58.33*47
2025-01-23T00:04:09.2159449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,58.41*4B
2025-01-23T00:04:10.2158152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,58.55*4C
2025-01-23T00:04:11.2155262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,58.60*41
2025-01-23T00:04:12.2154705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,58.48*67
2025-01-23T00:04:13.2152458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.14,58.07*65
2025-01-23T00:04:14.2149429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.31,57.84*68
2025-01-23T00:04:15.2147529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.02,57.92*4B
2025-01-23T00:04:16.2146327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.78,57.93*4E
2025-01-23T00:04:17.2144503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,57.94*4D
2025-01-23T00:04:18.2142223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,58.12*6C
2025-01-23T00:04:19.2140661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,58.34*67
2025-01-23T00:04:20.2139096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,58.37*6E
2025-01-23T00:04:21.2137463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,58.46*6E
2025-01-23T00:04:22.2134072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,58.68*64
2025-01-23T00:04:23.2133398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,58.56*69
2025-01-23T00:04:24.2130811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,58.69*4B
2025-01-23T00:04:25.2128668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,58.85*48
2025-01-23T00:04:26.2126569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,58.70*41
2025-01-23T00:04:27.2124414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,58.62*43
2025-01-23T00:04:28.2123041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,58.64*4C
2025-01-23T00:04:29.2276731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,58.68*60
2025-01-23T00:04:30.2275624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,58.84*60
2025-01-23T00:04:31.2274061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,58.87*68
2025-01-23T00:04:32.2271309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,58.59*61
2025-01-23T00:04:33.2270028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,58.34*63
2025-01-23T00:04:34.2267765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.17,58.42*6A
2025-01-23T00:04:35.2265808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.50,58.48*44
2025-01-23T00:04:36.2263857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.41,58.28*64
2025-01-23T00:04:37.2261582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.80,57.98*69
2025-01-23T00:04:38.2260886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,57.91*44
2025-01-23T00:04:39.2257830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,58.01*42
2025-01-23T00:04:40.2255887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,58.08*67
2025-01-23T00:04:41.2254056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,58.07*6C
2025-01-23T00:04:42.2252257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,58.13*6E
2025-01-23T00:04:43.2250576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,58.44*68
2025-01-23T00:04:44.2248188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,58.65*6C
2025-01-23T00:04:45.2286181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,58.61*6F
2025-01-23T00:04:46.2159594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.97,58.60*60
2025-01-23T00:04:47.2197182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.42,58.38*64
2025-01-23T00:04:48.2174701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.75,58.18*4B
2025-01-23T00:04:49.2154297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.66,58.03*63
2025-01-23T00:04:50.2152118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.21,57.82*6E
2025-01-23T00:04:51.2150172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.68,58.01*6E
2025-01-23T00:04:52.2167569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,58.13*6D
2025-01-23T00:04:53.2165613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,57.90*69
2025-01-23T00:04:54.2164161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,57.98*67
2025-01-23T00:04:55.2161312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,58.34*63
2025-01-23T00:04:56.2159232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,58.38*67
2025-01-23T00:04:57.2157359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,58.44*65
2025-01-23T00:04:58.2154731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,58.70*66
2025-01-23T00:04:59.2152521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,58.67*6F
2025-01-23T00:05:00.2205960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.88,58.49*66
2025-01-23T00:05:01.2204572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.07,58.51*4B
2025-01-23T00:05:02.2203192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.16,58.67*40
2025-01-23T00:05:03.2200813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.43,58.66*44
2025-01-23T00:05:04.2197973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.38,58.55*62
2025-01-23T00:05:05.2197118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,58.58*6D
2025-01-23T00:05:06.2194663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,58.55*45
2025-01-23T00:05:07.2193197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,58.19*41
2025-01-23T00:05:08.2191604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,57.94*61
2025-01-23T00:05:09.2188042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,57.88*68
2025-01-23T00:05:10.2186436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.66,57.96*46
2025-01-23T00:05:11.2185101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,57.98*4A
2025-01-23T00:05:12.2183499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,57.69*6B
2025-01-23T00:05:13.2181559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,57.35*67
2025-01-23T00:05:14.2179288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.13,57.42*4A
2025-01-23T00:05:15.2177562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.10,57.89*43
2025-01-23T00:05:16.2175036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.35,58.42*47
2025-01-23T00:05:17.2173460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,58.55*6D
2025-01-23T00:05:18.2171636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,58.43*45
2025-01-23T00:05:19.2169436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,58.54*4B
2025-01-23T00:05:20.2167840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,58.79*60
2025-01-23T00:05:21.2166013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.40,58.81*47
2025-01-23T00:05:22.2164446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.09,58.45*49
2025-01-23T00:05:23.2163019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.88,58.03*62
2025-01-23T00:05:24.2159373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.23,58.43*66
2025-01-23T00:05:25.2157853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.07,58.88*40
2025-01-23T00:05:26.2155771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.53,58.66*49
2025-01-23T00:05:27.2153456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.99,58.28*68
2025-01-23T00:05:28.2152309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,58.46*48
2025-01-23T00:05:29.2150251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,58.89*6C
2025-01-23T00:05:30.2148710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,58.92*68
2025-01-23T00:05:31.2145330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,58.63*66
2025-01-23T00:05:32.2144370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,58.37*6E
2025-01-23T00:05:33.2173234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,58.40*44
2025-01-23T00:05:34.2170800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.57,58.44*4C
2025-01-23T00:05:35.2169470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.44,58.19*4F
2025-01-23T00:05:36.2167471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.21,57.88*6C
2025-01-23T00:05:37.2165946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.43,57.50*66
2025-01-23T00:05:38.2162735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.85,57.20*6F
2025-01-23T00:05:39.2159870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.94,56.93*4C
2025-01-23T00:05:40.2159441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,56.79*45
2025-01-23T00:05:41.2157506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,56.82*45
2025-01-23T00:05:42.2155505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,56.78*45
2025-01-23T00:05:43.2152863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,56.75*66
2025-01-23T00:05:44.2152254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,56.80*68
2025-01-23T00:05:45.2150350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,56.70*69
2025-01-23T00:05:46.2147522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,56.63*66
2025-01-23T00:05:47.2146012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.72,56.66*67
2025-01-23T00:05:48.2143071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.24,56.56*62
2025-01-23T00:05:49.2165801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.11,56.27*67
2025-01-23T00:05:50.2163599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.61,56.03*66
2025-01-23T00:05:51.2161743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.77,56.23*60
2025-01-23T00:05:52.2161153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,56.53*65
2025-01-23T00:05:53.2158252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,56.37*6D
2025-01-23T00:05:54.2196436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,56.13*66
2025-01-23T00:05:55.2194632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,56.22*4E
2025-01-23T00:05:56.2192473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,56.37*61
2025-01-23T00:05:57.2190526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.68,56.46*46
2025-01-23T00:05:58.2188277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.31,56.38*4F
2025-01-23T00:05:59.2245611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.58,56.04*40
2025-01-23T00:06:00.2184303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.49,55.73*6B
2025-01-23T00:06:01.2182488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.98,55.80*6E
2025-01-23T00:06:02.2180866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.72,56.14*63
2025-01-23T00:06:03.2178789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.17,56.10*4A
2025-01-23T00:06:04.2177099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.68,55.48*61
2025-01-23T00:06:05.2174568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.23,55.03*68
2025-01-23T00:06:06.2282629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,55.22*41
2025-01-23T00:06:07.2279514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.59,55.75*6E
2025-01-23T00:06:08.2277907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.38,56.06*63
2025-01-23T00:06:09.2276503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,56.21*4E
2025-01-23T00:06:10.2273820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,56.38*44
2025-01-23T00:06:11.2272950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,56.43*4F
2025-01-23T00:06:12.2270975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,56.24*65
2025-01-23T00:06:13.2269076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.11,56.06*65
2025-01-23T00:06:14.2266828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.37,55.97*6C
2025-01-23T00:06:15.2264635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.21,55.99*4A
2025-01-23T00:06:16.2262345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.23,55.80*47
2025-01-23T00:06:17.2260639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.51,55.34*6B
2025-01-23T00:06:18.2258855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.44,55.13*69
2025-01-23T00:06:19.2256655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.87,55.24*41
2025-01-23T00:06:20.2255116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.44,55.24*43
2025-01-23T00:06:21.2190427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,55.28*43
2025-01-23T00:06:22.2187565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,55.47*45
2025-01-23T00:06:23.2247247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,55.57*45
2025-01-23T00:06:24.2245651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,55.71*6E
2025-01-23T00:06:25.2243247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,55.78*4C
2025-01-23T00:06:26.2241925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.36,55.72*6E
2025-01-23T00:06:27.2239212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.70,55.74*64
2025-01-23T00:06:28.2236283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.32,56.00*4C
2025-01-23T00:06:29.2235195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,56.27*4C
2025-01-23T00:06:30.2233839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,56.09*45
2025-01-23T00:06:31.2231808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,55.89*64
2025-01-23T00:06:32.2230311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.76,55.95*6C
2025-01-23T00:06:33.2228168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.88,56.16*44
2025-01-23T00:06:34.2226210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.68,56.17*42
2025-01-23T00:06:35.2223568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,55.95*43
2025-01-23T00:06:36.2222223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,56.00*40
2025-01-23T00:06:37.2220282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,56.23*69
2025-01-23T00:06:38.2218171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.69,56.18*68
2025-01-23T00:06:39.2215887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.96,56.18*4C
2025-01-23T00:06:40.2213430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.03,56.31*4A
2025-01-23T00:06:41.2212723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,56.35*60
2025-01-23T00:06:42.2209943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,56.51*44
2025-01-23T00:06:43.2208643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,56.59*6E
2025-01-23T00:06:44.2205857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,56.35*69
2025-01-23T00:06:45.2204004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.26,56.18*6B
2025-01-23T00:06:46.2203136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.17,56.24*49
2025-01-23T00:06:47.2199999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.65,56.44*4E
2025-01-23T00:06:48.2198520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,56.35*4F
2025-01-23T00:06:49.2196366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,56.18*6C
2025-01-23T00:06:50.2194780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,56.30*63
2025-01-23T00:06:51.2192853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,56.36*60
2025-01-23T00:06:52.2219413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.13,56.07*6A
2025-01-23T00:06:53.2217117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.09,55.94*65
2025-01-23T00:06:54.2215286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.64,56.04*4B
2025-01-23T00:06:55.2213563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,56.12*45
2025-01-23T00:06:56.2211771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,56.07*67
2025-01-23T00:06:57.2209358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,56.18*40
2025-01-23T00:06:58.2207184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.37,56.37*48
2025-01-23T00:06:59.2204905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.52,56.43*48
2025-01-23T00:07:00.2203683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,56.28*63
2025-01-23T00:07:01.2202100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.57,56.05*6E
2025-01-23T00:07:02.2199875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,56.03*64
2025-01-23T00:07:03.2197773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,56.07*6C
2025-01-23T00:07:04.2195682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,56.12*69
2025-01-23T00:07:05.2270516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,56.10*64
2025-01-23T00:07:06.2191886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.09,56.12*6D
2025-01-23T00:07:07.2188851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.61,56.08*68
2025-01-23T00:07:08.2187768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.74,55.98*65
2025-01-23T00:07:09.2185841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.98,55.97*6B
2025-01-23T00:07:10.2183595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,56.08*6C
2025-01-23T00:07:11.2182398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,56.19*64
2025-01-23T00:07:12.2201379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,56.18*6E
2025-01-23T00:07:13.2199138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,55.97*6B
2025-01-23T00:07:14.2197454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,55.81*69
2025-01-23T00:07:15.2195547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,55.79*4A
2025-01-23T00:07:16.2193778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,55.63*48
2025-01-23T00:07:17.2191906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.04,55.53*48
2025-01-23T00:07:18.2189725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.38,55.74*40
2025-01-23T00:07:19.2187709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.20,55.95*41
2025-01-23T00:07:20.2185782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.73,55.99*46
2025-01-23T00:07:21.2183958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,56.02*65
2025-01-23T00:07:22.2182441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,56.04*63
2025-01-23T00:07:23.2179554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,56.14*4A
2025-01-23T00:07:24.2178322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,56.33*47
2025-01-23T00:07:25.2201848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,56.33*42
2025-01-23T00:07:26.2199678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.65,55.98*64
2025-01-23T00:07:27.2198114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.97,55.91*66
2025-01-23T00:07:28.2195548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.97,56.01*43
2025-01-23T00:07:29.2193049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.11,55.85*46
2025-01-23T00:07:30.2191653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.43,55.66*6B
2025-01-23T00:07:31.2189594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.30,55.61*48
2025-01-23T00:07:32.2186492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.53,55.77*43
2025-01-23T00:07:33.2184574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.10,55.99*65
2025-01-23T00:07:34.2183348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,56.30*62
2025-01-23T00:07:35.2200177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,56.52*48
2025-01-23T00:07:36.2197554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,56.32*48
2025-01-23T00:07:37.2196091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,56.21*49
2025-01-23T00:07:38.2194711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,56.56*46
2025-01-23T00:07:39.2191891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,56.99*6F
2025-01-23T00:07:40.2189743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,57.00*66
2025-01-23T00:07:41.2188597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.98,56.50*65
2025-01-23T00:07:42.2187383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.99,55.99*6A
2025-01-23T00:07:43.2185057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.95,56.22*6A
2025-01-23T00:07:44.2182862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.36,56.75*43
2025-01-23T00:07:45.2180982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.74,56.81*4B
2025-01-23T00:07:46.2179625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.42,56.54*62
2025-01-23T00:07:47.2176903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,56.63*66
2025-01-23T00:07:48.2198136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,57.18*6A
2025-01-23T00:07:49.2196022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,57.28*60
2025-01-23T00:07:50.2194123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,56.78*4E
2025-01-23T00:07:51.2191049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,56.43*69
2025-01-23T00:07:52.2190216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,56.78*63
2025-01-23T00:07:53.2187906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,57.12*6C
2025-01-23T00:07:54.2212996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,56.76*63
2025-01-23T00:07:55.2210194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.92,56.13*64
2025-01-23T00:07:56.2208847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.28,55.70*6F
2025-01-23T00:07:57.2206710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.88,55.54*4A
2025-01-23T00:07:58.2204956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.47,55.47*42
2025-01-23T00:07:59.2202104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.22,55.40*4D
2025-01-23T00:08:00.2200823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.03,55.32*6C
2025-01-23T00:08:01.2231961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.83,55.18*61
2025-01-23T00:08:02.2229276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,55.05*68
2025-01-23T00:08:03.2228107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,55.03*61
2025-01-23T00:08:04.2226361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,55.31*6B
2025-01-23T00:08:05.2224473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,55.61*64
2025-01-23T00:08:06.2221685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,55.70*4B
2025-01-23T00:08:07.2220148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,55.85*40
2025-01-23T00:08:08.2217714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.33,56.09*4C
2025-01-23T00:08:09.2216292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.94,56.12*44
2025-01-23T00:08:10.2214146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.74,56.07*63
2025-01-23T00:08:11.2212789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.80,56.09*63
2025-01-23T00:08:12.2275329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.44,55.94*40
2025-01-23T00:08:13.2275565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.18,55.69*63
2025-01-23T00:08:14.2273454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,55.65*65
2025-01-23T00:08:15.2271101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,55.54*49
2025-01-23T00:08:16.2269360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,55.43*6F
2025-01-23T00:08:17.2296588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,56.03*63
2025-01-23T00:08:18.2294578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,56.76*68
2025-01-23T00:08:19.2292697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,56.58*6E
2025-01-23T00:08:20.2291010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.14,56.08*68
2025-01-23T00:08:21.2289173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.62,56.31*66
2025-01-23T00:08:22.2286297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.53,56.87*40
2025-01-23T00:08:23.2155211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.52,57.07*46
2025-01-23T00:08:24.2238936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.54,56.80*6B
2025-01-23T00:08:25.2236874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.61,56.82*6B
2025-01-23T00:08:26.2269639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,57.18*62
2025-01-23T00:08:27.2267781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.79,57.04*46
2025-01-23T00:08:28.2265957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.06,56.54*60
2025-01-23T00:08:29.2262995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,56.58*6C
2025-01-23T00:08:30.2261413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,56.98*65
2025-01-23T00:08:31.2260007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,56.92*67
2025-01-23T00:08:32.2257661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,56.57*68
2025-01-23T00:08:33.2255857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,56.46*6D
2025-01-23T00:08:34.2254116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.73,56.35*64
2025-01-23T00:08:35.2273388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.00,56.08*6D
2025-01-23T00:08:36.2271442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.39,55.84*4A
2025-01-23T00:08:37.2268640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.66,55.75*65
2025-01-23T00:08:38.2267054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.89,55.60*62
2025-01-23T00:08:39.2265578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.50,55.25*65
2025-01-23T00:08:40.2263261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,54.78*40
2025-01-23T00:08:41.2261769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.00,54.70*4D
2025-01-23T00:08:42.2259494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,54.89*4A
2025-01-23T00:08:43.2257716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.04,55.03*4C
2025-01-23T00:08:44.2255544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.07,55.18*41
2025-01-23T00:08:45.2253763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,55.24*6D
2025-01-23T00:08:46.2251252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,55.12*64
2025-01-23T00:08:47.2250127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,55.07*6E
2025-01-23T00:08:48.2247241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,55.21*4A
2025-01-23T00:08:49.2263897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,55.49*61
2025-01-23T00:08:50.2261592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,55.59*6F
2025-01-23T00:08:51.2260378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,55.55*45
2025-01-23T00:08:52.2258175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,55.74*62
2025-01-23T00:08:53.2255138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.39,55.77*6D
2025-01-23T00:08:54.2253362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.62,55.52*6F
2025-01-23T00:08:55.2251771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.93,55.77*49
2025-01-23T00:08:56.2250875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,56.26*4E
2025-01-23T00:08:57.2248331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.86,56.19*65
2025-01-23T00:08:58.2246682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.21,55.83*60
2025-01-23T00:08:59.2243463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,55.89*44
2025-01-23T00:09:00.2241933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,56.26*63
2025-01-23T00:09:01.2239922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,56.11*4B
2025-01-23T00:09:02.2236917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,55.68*6E
2025-01-23T00:09:03.2249957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,55.68*68
2025-01-23T00:09:04.2234469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,55.72*6D
2025-01-23T00:09:05.2232584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,55.52*4B
2025-01-23T00:09:06.2230665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.82,55.46*69
2025-01-23T00:09:07.2243486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.24,55.68*6C
2025-01-23T00:09:08.2240775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.21,55.81*44
2025-01-23T00:09:09.2257755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.00,55.67*4F
2025-01-23T00:09:10.2256039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,55.53*62
2025-01-23T00:09:11.2254683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,55.66*64
2025-01-23T00:09:12.2252930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,55.92*66
2025-01-23T00:09:13.2251036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.60,55.96*44
2025-01-23T00:09:14.2293894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.11,55.77*4C
2025-01-23T00:09:15.2291205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.08,55.46*6B
2025-01-23T00:09:16.2310958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,55.39*63
2025-01-23T00:09:17.2154497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,55.78*48
2025-01-23T00:09:18.2185340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.03,56.10*65
2025-01-23T00:09:19.2207568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,56.09*41
2025-01-23T00:09:20.2264654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,56.32*6B
2025-01-23T00:09:21.2262202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,56.79*43
2025-01-23T00:09:22.2260154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,56.95*48
2025-01-23T00:09:23.2258386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,56.66*4A
2025-01-23T00:09:24.2256390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,56.26*6C
2025-01-23T00:09:25.2272718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.65,56.26*60
2025-01-23T00:09:26.2270361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.19,56.52*4C
2025-01-23T00:09:27.2267135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.67,56.45*42
2025-01-23T00:09:28.2265528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.79,56.09*6A
2025-01-23T00:09:29.2264742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.33,56.14*4F
2025-01-23T00:09:30.2262337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.96,56.47*4B
2025-01-23T00:09:31.2260363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.18,56.34*41
2025-01-23T00:09:32.2258422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.81,56.09*6F
2025-01-23T00:09:33.2256950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,56.37*61
2025-01-23T00:09:34.2254658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,56.79*64
2025-01-23T00:09:35.2253052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,56.55*6C
2025-01-23T00:09:36.2250607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,56.14*4E
2025-01-23T00:09:37.2249203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,56.34*4F
2025-01-23T00:09:38.2246951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,56.47*4E
2025-01-23T00:09:39.2245274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.50,56.06*60
2025-01-23T00:09:40.2242874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.46,55.54*63
2025-01-23T00:09:41.2241260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.31,55.45*6D
2025-01-23T00:09:42.2238794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.74,55.64*4B
2025-01-23T00:09:43.2259438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.68,55.51*4B
2025-01-23T00:09:44.2257173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.66,55.09*64
2025-01-23T00:09:45.2254877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.94,54.81*63
2025-01-23T00:09:46.2252518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,54.88*61
2025-01-23T00:09:47.2270810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,55.15*68
2025-01-23T00:09:48.2305394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,55.20*6C
2025-01-23T00:09:49.2302919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,55.10*4E
2025-01-23T00:09:50.2300869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,55.20*40
2025-01-23T00:09:51.2299494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,55.62*46
2025-01-23T00:09:52.2297524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.76,55.86*4D
2025-01-23T00:09:53.2295289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.53,55.64*62
2025-01-23T00:09:54.2170805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.52,55.72*66
2025-01-23T00:09:55.2168498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.05,56.13*67
2025-01-23T00:09:56.2165629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.09,56.10*49
2025-01-23T00:09:57.2164275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.28,55.67*67
2025-01-23T00:09:58.2318580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,55.57*64
2025-01-23T00:09:59.2316697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,55.75*66
2025-01-23T00:10:00.2159093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,55.76*6D
2025-01-23T00:10:01.2156850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,55.51*60
2025-01-23T00:10:02.2310476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,55.66*4C
2025-01-23T00:10:03.2308428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,56.14*6C
2025-01-23T00:10:04.2306649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,56.25*65
2025-01-23T00:10:05.2304226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,56.22*61
2025-01-23T00:10:06.2176350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.07,56.33*6D
2025-01-23T00:10:07.2174272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.41,56.14*66
2025-01-23T00:10:08.2173152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.28,55.90*63
2025-01-23T00:10:09.2170294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.63,56.28*42
2025-01-23T00:10:10.2168758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,56.56*4A
2025-01-23T00:10:11.2166676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.73,56.17*66
2025-01-23T00:10:12.2164979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.79,55.85*64
2025-01-23T00:10:13.2163179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,56.13*48
2025-01-23T00:10:14.2160813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.67,56.39*4D
2025-01-23T00:10:15.2159002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.07,56.27*44
2025-01-23T00:10:16.2175704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.87,56.19*4B
2025-01-23T00:10:17.2174108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,56.13*63
2025-01-23T00:10:18.2171985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,56.06*6E
2025-01-23T00:10:19.2169434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,56.11*44
2025-01-23T00:10:20.2167890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,56.04*46
2025-01-23T00:10:21.2165974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,55.89*6A
2025-01-23T00:10:22.2319707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,56.06*40
2025-01-23T00:10:23.2161884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,56.32*43
2025-01-23T00:10:24.2159546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.98,56.05*64
2025-01-23T00:10:25.2156991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.76,55.75*64
2025-01-23T00:10:26.2155920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.64,55.65*6F
2025-01-23T00:10:27.2309840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.22,55.42*65
2025-01-23T00:10:28.2308023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.17,55.24*67
2025-01-23T00:10:29.2306064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.92,55.35*60
2025-01-23T00:10:30.2146919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,55.46*4B
2025-01-23T00:10:31.2301746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,55.49*48
2025-01-23T00:10:32.2300018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,55.40*48
2025-01-23T00:10:33.2298378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,55.43*46
2025-01-23T00:10:34.2181361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.07,55.70*46
2025-01-23T00:10:35.2177696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.31,55.81*41
2025-01-23T00:10:36.2176996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.78,55.54*44
2025-01-23T00:10:37.2175366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.00,55.46*65
2025-01-23T00:10:38.2173290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.85,55.91*47
2025-01-23T00:10:39.2171327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.17,56.21*40
2025-01-23T00:10:40.2169312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.84,55.96*67
2025-01-23T00:10:41.2167563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.35,55.64*69
2025-01-23T00:10:42.2321036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,55.67*4C
2025-01-23T00:10:43.2319727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,55.78*6A
2025-01-23T00:10:44.2318008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,55.62*4C
2025-01-23T00:10:45.2159397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,55.49*68
2025-01-23T00:10:46.2157765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,55.57*45
2025-01-23T00:10:47.2311791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,55.67*65
2025-01-23T00:10:48.2309640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,55.63*42
2025-01-23T00:10:49.2307726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,55.60*6A
2025-01-23T00:10:50.2305006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.99,55.25*6A
2025-01-23T00:10:51.2238356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.46,54.80*40
2025-01-23T00:10:52.2236697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.49,54.98*4D
2025-01-23T00:10:53.2235008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.07,55.56*48
2025-01-23T00:10:54.2233255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,55.73*65
2025-01-23T00:10:55.2231060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,55.53*44
2025-01-23T00:10:56.2229679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,55.50*47
2025-01-23T00:10:57.2227515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,55.74*6D
2025-01-23T00:10:58.2248583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.80,55.86*4D
2025-01-23T00:10:59.2247975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,55.81*42
2025-01-23T00:11:00.2245812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,55.91*4E
2025-01-23T00:11:01.2244659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,56.13*4F
2025-01-23T00:11:02.2241201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,56.18*69
2025-01-23T00:11:03.2284908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,56.21*68
2025-01-23T00:11:04.2283153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.25,56.30*63
2025-01-23T00:11:05.2280981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.89,56.32*48
2025-01-23T00:11:06.2278667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,56.16*4F
2025-01-23T00:11:07.2276994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,56.07*66
2025-01-23T00:11:08.2275250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,56.22*64
2025-01-23T00:11:09.2272219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,56.30*4B
2025-01-23T00:11:10.2270612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.82,56.13*40
2025-01-23T00:11:11.2269214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.76,56.03*65
2025-01-23T00:11:12.2267173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,56.29*41
2025-01-23T00:11:13.2264755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,56.52*4F
2025-01-23T00:11:14.2263301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,56.62*4D
2025-01-23T00:11:15.2261312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.03,56.76*61
2025-01-23T00:11:16.2259228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,56.58*6E
2025-01-23T00:11:17.2257097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,56.49*42
2025-01-23T00:11:18.2255582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,56.67*4E
2025-01-23T00:11:19.2287465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,56.50*60
2025-01-23T00:11:20.2286183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.13,56.09*68
2025-01-23T00:11:21.2284306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.93,56.01*6F
2025-01-23T00:11:22.2281493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,56.16*47
2025-01-23T00:11:23.2279714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.65,56.12*46
2025-01-23T00:11:24.2278522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.23,55.87*4C
2025-01-23T00:11:25.2163054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.34,55.84*46
2025-01-23T00:11:26.2161347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.17,55.95*46
2025-01-23T00:11:27.2159310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.11,55.89*4E
2025-01-23T00:11:28.2156954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.78,55.75*46
2025-01-23T00:11:29.2311420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,55.79*68
2025-01-23T00:11:30.2309147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,56.05*45
2025-01-23T00:11:31.2306577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,56.30*4C
2025-01-23T00:11:32.2303703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,56.29*43
2025-01-23T00:11:33.2302066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.60,55.92*69
2025-01-23T00:11:34.2301710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.43,55.65*69
2025-01-23T00:11:35.2298533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.74,55.68*46
2025-01-23T00:11:36.2161663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.91,55.69*4F
2025-01-23T00:11:37.2295061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.96,55.69*4A
2025-01-23T00:11:38.2292731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.70,55.54*67
2025-01-23T00:11:39.2309872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,55.44*47
2025-01-23T00:11:40.2289361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,55.79*46
2025-01-23T00:11:41.2295452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,56.04*65
2025-01-23T00:11:42.2285084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,55.95*6D
2025-01-23T00:11:43.2227137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,56.23*67
2025-01-23T00:11:44.2225370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,56.70*62
2025-01-23T00:11:45.2223278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,56.65*46
2025-01-23T00:11:46.2221056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,56.29*6F
2025-01-23T00:11:47.2218596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.28,56.09*6B
2025-01-23T00:11:48.2217586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.03,56.05*67
2025-01-23T00:11:49.2216097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.41,55.83*68
2025-01-23T00:11:50.2214172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.37,55.55*65
2025-01-23T00:11:51.2211387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.89,55.44*61
2025-01-23T00:11:52.2238664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.14,55.43*4F
2025-01-23T00:11:53.2236094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,55.53*4F
2025-01-23T00:11:54.2177190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,55.72*63
2025-01-23T00:11:55.2175431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,56.01*60
2025-01-23T00:11:56.2173274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,56.15*6D
2025-01-23T00:11:57.2327214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,56.23*60
2025-01-23T00:11:58.2325217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,56.46*4A
2025-01-23T00:11:59.2323532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,56.54*48
2025-01-23T00:12:00.2321777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.13,56.19*6B
2025-01-23T00:12:01.2318908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.91,55.64*6B
2025-01-23T00:12:02.2364238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.10,55.62*62
2025-01-23T00:12:03.2159290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.34,56.07*4E
2025-01-23T00:12:04.2313453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.64,56.16*60
2025-01-23T00:12:05.2312004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.98,55.98*62
2025-01-23T00:12:06.2211596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.80,55.96*63
2025-01-23T00:12:07.2210562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,56.13*68
2025-01-23T00:12:08.2208801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,56.23*62
2025-01-23T00:12:09.2207118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,56.14*48
2025-01-23T00:12:10.2233854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,56.19*45
2025-01-23T00:12:11.2231224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,56.36*4F
2025-01-23T00:12:12.2229445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,56.38*62
2025-01-23T00:12:13.2227296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.44,56.23*4C
2025-01-23T00:12:14.2224401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.29,56.08*40
2025-01-23T00:12:15.2222502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.81,56.23*6C
2025-01-23T00:12:16.2248962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.29,56.24*43
2025-01-23T00:12:17.2285416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.48,55.94*64
2025-01-23T00:12:18.2284395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.66,55.83*6A
2025-01-23T00:12:19.2282713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,55.80*6E
2025-01-23T00:12:20.2280344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,55.40*4A
2025-01-23T00:12:21.2278405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,55.14*66
2025-01-23T00:12:22.2276207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,55.55*63
2025-01-23T00:12:23.2274273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,56.20*6F
2025-01-23T00:12:24.2271562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,56.18*6E
2025-01-23T00:12:25.2270243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,55.93*43
2025-01-23T00:12:26.2269019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,56.21*68
2025-01-23T00:12:27.2266550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.90,56.72*45
2025-01-23T00:12:28.2264115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.37,56.96*4D
2025-01-23T00:12:29.2262982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.15,56.76*48
2025-01-23T00:12:30.2260226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,56.48*64
2025-01-23T00:12:31.2258452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,56.60*69
2025-01-23T00:12:32.2257142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.39,56.63*4C
2025-01-23T00:12:33.2254171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.22,56.18*43
2025-01-23T00:12:34.2251978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.75,56.01*43
2025-01-23T00:12:35.2250227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,56.32*4B
2025-01-23T00:12:36.2249151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,56.41*68
2025-01-23T00:12:37.2247094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,56.03*4B
2025-01-23T00:12:38.2244952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,55.72*4A
2025-01-23T00:12:39.2242456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,55.93*4A
2025-01-23T00:12:40.2241049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,56.10*4E
2025-01-23T00:12:41.2238577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.34,55.74*60
2025-01-23T00:12:42.2236827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.89,55.36*6C
2025-01-23T00:12:43.2235091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.49,55.28*4A
2025-01-23T00:12:44.2176429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.01,55.33*44
2025-01-23T00:12:45.2175021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.56,55.50*4C
2025-01-23T00:12:46.2171237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.29,55.54*4D
2025-01-23T00:12:47.2326269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,55.32*67
2025-01-23T00:12:48.2323628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.01,55.18*6B
2025-01-23T00:12:49.2321894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.06,55.30*65
2025-01-23T00:12:50.2320294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.93,55.37*6E
2025-01-23T00:12:51.2317996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,55.45*68
2025-01-23T00:12:52.2316167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,55.46*6F
2025-01-23T00:12:53.2314044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.76,55.41*66
2025-01-23T00:12:54.2312325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,55.50*63
2025-01-23T00:12:55.2309447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,55.57*4E
2025-01-23T00:12:56.2307633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,55.65*6A
2025-01-23T00:12:57.2305470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,55.73*61
2025-01-23T00:12:58.2221558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,55.86*60
2025-01-23T00:12:59.2288463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,56.25*6B
2025-01-23T00:13:00.2287073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,56.65*4B
2025-01-23T00:13:01.2283709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.24,56.51*48
2025-01-23T00:13:02.2282996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.49,56.15*68
2025-01-23T00:13:03.2329932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.95,56.07*60
2025-01-23T00:13:04.2278974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,56.26*6C
2025-01-23T00:13:05.2276802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,56.28*6F
2025-01-23T00:13:06.2274025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.26,56.01*6E
2025-01-23T00:13:07.2271302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.87,55.72*60
2025-01-23T00:13:08.2270391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,55.54*4D
2025-01-23T00:13:09.2268835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,55.33*40
2025-01-23T00:13:10.2266776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,55.26*66
2025-01-23T00:13:11.2263383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,55.42*43
2025-01-23T00:13:12.2260557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,55.48*42
2025-01-23T00:13:13.2260041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.54,55.60*4F
2025-01-23T00:13:14.2258197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,55.82*46
2025-01-23T00:13:15.2270911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.65,55.90*42
2025-01-23T00:13:16.2253757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.87,55.70*41
2025-01-23T00:13:17.2250371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.78,55.51*6A
2025-01-23T00:13:18.2250683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,55.79*44
2025-01-23T00:13:19.2248465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,55.96*67
2025-01-23T00:13:20.2245967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,55.69*6A
2025-01-23T00:13:21.2244535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.62,55.53*6F
2025-01-23T00:13:22.2242416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.67,55.69*6F
2025-01-23T00:13:23.2240163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.97,55.77*45
2025-01-23T00:13:24.2238254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.16,55.33*63
2025-01-23T00:13:25.2236559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.74,55.07*67
2025-01-23T00:13:26.2234841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.49,55.68*4D
2025-01-23T00:13:27.2232188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.88,56.35*4A
2025-01-23T00:13:28.2230576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.35,56.52*4A
2025-01-23T00:13:29.2227891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.01,56.43*63
2025-01-23T00:13:30.2226365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,56.50*42
2025-01-23T00:13:31.2223937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,56.68*65
2025-01-23T00:13:32.2222772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,56.61*6D
2025-01-23T00:13:33.2219941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.86,56.26*6A
2025-01-23T00:13:34.2255402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.08,55.98*6A
2025-01-23T00:13:35.2253186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.90,55.80*6E
2025-01-23T00:13:36.2251200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.92,55.57*6D
2025-01-23T00:13:37.2249137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.30,55.31*62
2025-01-23T00:13:38.2247411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.90,55.01*6F
2025-01-23T00:13:39.2245421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.96,54.96*62
2025-01-23T00:13:40.2243592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.30,55.05*48
2025-01-23T00:13:41.2240837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.41,54.95*41
2025-01-23T00:13:42.2239187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,54.99*62
2025-01-23T00:13:43.2237347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,55.17*62
2025-01-23T00:13:44.2235774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,55.41*61
2025-01-23T00:13:45.2233346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,55.83*69
2025-01-23T00:13:46.2231411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,56.03*66
2025-01-23T00:13:47.2229514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,56.06*4F
2025-01-23T00:13:48.2227031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,56.23*46
2025-01-23T00:13:49.2224242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.75,56.33*64
2025-01-23T00:13:50.2247953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.72,56.23*60
2025-01-23T00:13:51.2245654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.21,55.96*68
2025-01-23T00:13:52.2276173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.62,56.02*4C
2025-01-23T00:13:53.2303695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,56.37*47
2025-01-23T00:13:54.2301283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,56.40*45
2025-01-23T00:13:55.2299476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,56.07*67
2025-01-23T00:13:56.2297766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.67,55.69*68
2025-01-23T00:13:57.2295225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,55.57*60
2025-01-23T00:13:58.2293906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,55.85*6B
2025-01-23T00:13:59.2318525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,56.10*66
2025-01-23T00:14:00.2256497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,56.12*6D
2025-01-23T00:14:01.2253833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,56.11*62
2025-01-23T00:14:02.2251871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.73,56.07*62
2025-01-23T00:14:03.2249927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,56.05*4A
2025-01-23T00:14:04.2248494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,56.31*46
2025-01-23T00:14:05.2245860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,56.41*45
2025-01-23T00:14:06.2244331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.56,56.15*6E
2025-01-23T00:14:07.2242195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.76,56.23*68
2025-01-23T00:14:08.2239973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.03,56.37*60
2025-01-23T00:14:09.2238329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.48,55.96*4D
2025-01-23T00:14:10.2234844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.47,55.44*61
2025-01-23T00:14:11.2234488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,55.76*4F
2025-01-23T00:14:12.2269704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,56.43*6F
2025-01-23T00:14:13.2267532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,56.61*64
2025-01-23T00:14:14.2265962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,56.36*4A
2025-01-23T00:14:15.2263775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,56.29*43
2025-01-23T00:14:16.2262184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,56.48*42
2025-01-23T00:14:17.2259914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.94,56.56*40
2025-01-23T00:14:18.2257592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.48,56.59*44
2025-01-23T00:14:19.2254983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.14,56.52*48
2025-01-23T00:14:20.2254377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.65,56.34*4E
2025-01-23T00:14:21.2252367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,56.40*6D
2025-01-23T00:14:22.2250078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.91,56.46*6D
2025-01-23T00:14:23.2270183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.22,56.20*63
2025-01-23T00:14:24.2267339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.84,55.74*41
2025-01-23T00:14:25.2265543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,55.85*47
2025-01-23T00:14:26.2263763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,55.89*6D
2025-01-23T00:14:27.2262345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.05,55.58*63
2025-01-23T00:14:28.2258922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.46,55.42*67
2025-01-23T00:14:29.2257456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.11,55.54*4E
2025-01-23T00:14:30.2255841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.76,55.65*49
2025-01-23T00:14:31.2253491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.91,55.43*42
2025-01-23T00:14:32.2251689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.24,55.23*63
2025-01-23T00:14:33.2248397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.02,55.43*6A
2025-01-23T00:14:34.2247860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.35,55.81*47
2025-01-23T00:14:35.2245751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.03,55.90*48
2025-01-23T00:14:36.2268098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,55.89*61
2025-01-23T00:14:37.2266666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,56.00*61
2025-01-23T00:14:38.2263130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,55.92*6B
2025-01-23T00:14:39.2261110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,55.62*62
2025-01-23T00:14:40.2258166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.74,55.40*47
2025-01-23T00:14:41.2258786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,55.47*4B
2025-01-23T00:14:42.2303485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,55.70*4F
2025-01-23T00:14:43.2301350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,55.74*6F
2025-01-23T00:14:44.2299892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.32,55.52*67
2025-01-23T00:14:45.2297612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.11,55.35*63
2025-01-23T00:14:46.2293764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.08,55.21*48
2025-01-23T00:14:47.2293362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.22,55.31*4D
2025-01-23T00:14:48.2291064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,55.73*4F
2025-01-23T00:14:49.2289390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,55.98*6A
2025-01-23T00:14:50.2288165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,55.84*45
2025-01-23T00:14:51.2310468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,55.78*44
2025-01-23T00:14:52.2308185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,56.01*66
2025-01-23T00:14:53.2306419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,56.22*60
2025-01-23T00:14:54.2304258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,56.22*62
2025-01-23T00:14:55.2303012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,56.11*4C
2025-01-23T00:14:56.2300461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.38,56.06*61
2025-01-23T00:14:57.2298448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.17,56.37*64
2025-01-23T00:14:58.2296284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.18,56.57*43
2025-01-23T00:14:59.2293739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.70,56.33*61
2025-01-23T00:15:00.2292346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.56,55.95*60
2025-01-23T00:15:01.2290227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.96,55.87*66
2025-01-23T00:15:02.2288355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.22,56.05*49
2025-01-23T00:15:03.2286336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.69,56.02*49
2025-01-23T00:15:04.2284494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,55.89*6A
2025-01-23T00:15:05.2281310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,56.06*62
2025-01-23T00:15:06.2280008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,56.29*63
2025-01-23T00:15:07.2277995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,56.44*64
2025-01-23T00:15:08.2276466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,56.63*6B
2025-01-23T00:15:09.2273165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,56.57*42
2025-01-23T00:15:10.2272502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.88,56.34*61
2025-01-23T00:15:11.2270604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.02,56.27*64
2025-01-23T00:15:12.2268890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.23,56.18*68
2025-01-23T00:15:13.2266706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.89,55.98*62
2025-01-23T00:15:14.2265318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.80,55.72*6B
2025-01-23T00:15:15.2262602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.09,55.48*65
2025-01-23T00:15:16.2260234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.32,55.35*63
2025-01-23T00:15:17.2284445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,55.51*4A
2025-01-23T00:15:18.2302358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,55.70*6C
2025-01-23T00:15:19.2300922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,55.64*67
2025-01-23T00:15:20.2298080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,55.72*42
2025-01-23T00:15:21.2296568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,55.91*4D
2025-01-23T00:15:22.2294541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,56.01*69
2025-01-23T00:15:23.2291614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,55.99*65
2025-01-23T00:15:24.2289159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,56.07*66
2025-01-23T00:15:25.2288444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,56.24*6D
2025-01-23T00:15:26.2285639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.56,56.34*6A
2025-01-23T00:15:27.2284592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.05,56.12*4F
2025-01-23T00:15:28.2282346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.92,55.79*68
2025-01-23T00:15:29.2279654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.43,55.99*65
2025-01-23T00:15:30.2278048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.09,56.41*63
2025-01-23T00:15:31.2275153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.96,56.35*6A
2025-01-23T00:15:32.2273846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.66,55.92*68
2025-01-23T00:15:33.2270912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,55.67*6D
2025-01-23T00:15:34.2269960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,55.64*61
2025-01-23T00:15:35.2267625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.18,55.76*47
2025-01-23T00:15:36.2266032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.03,55.90*47
2025-01-23T00:15:37.2264778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,55.91*6B
2025-01-23T00:15:38.2262317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,56.09*45
2025-01-23T00:15:39.2260430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,56.36*63
2025-01-23T00:15:40.2258594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.80,56.23*47
2025-01-23T00:15:41.2257289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.81,56.31*41
2025-01-23T00:15:42.2254687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.32,56.62*4D
2025-01-23T00:15:43.2291599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.70,56.40*4A
2025-01-23T00:15:44.2289714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.73,55.97*66
2025-01-23T00:15:45.2287726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.31,55.79*6D
2025-01-23T00:15:46.2285699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.46,55.50*61
2025-01-23T00:15:47.2283458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.15,55.12*66
2025-01-23T00:15:48.2281581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.96,54.97*41
2025-01-23T00:15:49.2279491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,55.02*60
2025-01-23T00:15:50.2277656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,54.95*4D
2025-01-23T00:15:51.2276712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,54.88*4B
2025-01-23T00:15:52.2273740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,54.91*4D
2025-01-23T00:15:53.2272177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.27,55.19*45
2025-01-23T00:15:54.2270372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,55.69*6F
2025-01-23T00:15:55.2268277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,55.83*61
2025-01-23T00:15:56.2265713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,55.71*4A
2025-01-23T00:15:57.2264363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.07,55.65*6B
2025-01-23T00:15:58.2260679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.10,55.56*65
2025-01-23T00:15:59.2260040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.33,55.60*49
2025-01-23T00:16:00.2257649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.83,55.76*48
2025-01-23T00:16:01.2256405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.72,55.81*6F
2025-01-23T00:16:02.2254569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,55.67*4E
2025-01-23T00:16:03.2252044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,55.70*4E
2025-01-23T00:16:04.2250450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,56.08*68
2025-01-23T00:16:05.2247699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,56.06*49
2025-01-23T00:16:06.2246571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.01,55.68*6F
2025-01-23T00:16:07.2243141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.85,55.61*68
2025-01-23T00:16:08.2242354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.58,55.85*4C
2025-01-23T00:16:09.2240415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.99,56.09*47
2025-01-23T00:16:10.2237850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.42,56.10*4E
2025-01-23T00:16:11.2236185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.25,55.94*6F
2025-01-23T00:16:12.2234201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.85,55.92*65
2025-01-23T00:16:13.2232182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,56.20*4C
2025-01-23T00:16:14.2229277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.30,56.30*48
2025-01-23T00:16:15.2228010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,56.21*63
2025-01-23T00:16:16.2226245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,56.31*67
2025-01-23T00:16:17.2263938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,56.56*4E
2025-01-23T00:16:18.2261728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,56.50*49
2025-01-23T00:16:19.2259964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.42,56.17*66
2025-01-23T00:16:20.2282709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.00,55.81*6E
2025-01-23T00:16:21.2310640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.32,55.60*66
2025-01-23T00:16:22.2334159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.61,55.63*4B
2025-01-23T00:16:23.2305962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.57,55.49*40
2025-01-23T00:16:24.2304623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,55.25*42
2025-01-23T00:16:25.2302531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,55.49*69
2025-01-23T00:16:26.2299496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,55.84*65
2025-01-23T00:16:27.2298393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,55.81*69
2025-01-23T00:16:28.2296163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,55.79*45
2025-01-23T00:16:29.2293592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,56.28*62
2025-01-23T00:16:30.2292245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,56.62*6E
2025-01-23T00:16:31.2290336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,56.53*61
2025-01-23T00:16:32.2288710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.68,56.37*60
2025-01-23T00:16:33.2285578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.99,56.33*64
2025-01-23T00:16:34.2284863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.03,56.30*62
2025-01-23T00:16:35.2302576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.20,56.15*4B
2025-01-23T00:16:36.2300110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.34,56.02*4A
2025-01-23T00:16:37.2297738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.34,55.67*60
2025-01-23T00:16:38.2296744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.55,55.26*63
2025-01-23T00:16:39.2293940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,55.19*6E
2025-01-23T00:16:40.2292393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,55.36*6D
2025-01-23T00:16:41.2291338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,55.53*64
2025-01-23T00:16:42.2287459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,55.85*6A
2025-01-23T00:16:43.2308314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,56.03*40
2025-01-23T00:16:44.2308175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,55.91*4A
2025-01-23T00:16:45.2305300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,55.93*6D
2025-01-23T00:16:46.2303883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.24,56.22*66
2025-01-23T00:16:47.2301547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.83,56.27*6E
2025-01-23T00:16:48.2300686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.53,55.71*6E
2025-01-23T00:16:49.2298143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.83,55.45*66
2025-01-23T00:16:50.2315749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.51,55.79*42
2025-01-23T00:16:51.2313343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.83,56.12*44
2025-01-23T00:16:52.2310979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.91,56.03*42
2025-01-23T00:16:53.2309415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,56.05*63
2025-01-23T00:16:54.2307171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,56.50*6E
2025-01-23T00:16:55.2345143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,56.92*6B
2025-01-23T00:16:56.2343677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,57.00*68
2025-01-23T00:16:57.2340911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,56.80*40
2025-01-23T00:16:58.2206237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,56.67*65
2025-01-23T00:16:59.2204258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.73,56.73*67
2025-01-23T00:17:00.2202282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.30,56.58*69
2025-01-23T00:17:01.2200264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.97,56.38*65
2025-01-23T00:17:02.2198167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.70,56.24*6D
2025-01-23T00:17:03.2195673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.97,56.01*6C
2025-01-23T00:17:04.2193941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.34,55.90*61
2025-01-23T00:17:05.2191277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.99,55.96*40
2025-01-23T00:17:06.2189996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,56.11*62
2025-01-23T00:17:07.2344567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,56.06*63
2025-01-23T00:17:08.2342238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,56.24*63
2025-01-23T00:17:09.2339861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,56.71*6D
2025-01-23T00:17:10.2338152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,56.70*65
2025-01-23T00:17:11.2336093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.20,56.10*63
2025-01-23T00:17:12.2334087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.14,55.80*6C
2025-01-23T00:17:13.2332079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.40,55.99*63
2025-01-23T00:17:14.2208680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.78,56.08*4D
2025-01-23T00:17:15.2206899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.69,55.89*6C
2025-01-23T00:17:16.2242472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.69,55.78*60
2025-01-23T00:17:17.2241957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,55.77*6E
2025-01-23T00:17:18.2266142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,55.74*66
2025-01-23T00:17:19.2263635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,55.53*6D
2025-01-23T00:17:20.2262594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,55.46*63
2025-01-23T00:17:21.2260828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,55.83*60
2025-01-23T00:17:22.2258069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,56.26*67
2025-01-23T00:17:23.2257214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,56.28*63
2025-01-23T00:17:24.2308367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,55.92*49
2025-01-23T00:17:25.2343962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.00,55.95*6F
2025-01-23T00:17:26.2185770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.01,56.44*4E
2025-01-23T00:17:27.2183630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.71,56.67*4F
2025-01-23T00:17:28.2180896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.62,56.34*41
2025-01-23T00:17:29.2334954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.66,55.94*65
2025-01-23T00:17:30.2333356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,55.92*6E
2025-01-23T00:17:31.2331037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,56.29*61
2025-01-23T00:17:32.2329636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,56.68*6F
2025-01-23T00:17:33.2326975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,56.68*6B
2025-01-23T00:17:34.2325434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,56.70*4F
2025-01-23T00:17:35.2230706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,56.87*4B
2025-01-23T00:17:36.2228961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,56.91*47
2025-01-23T00:17:37.2227006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,56.94*6C
2025-01-23T00:17:38.2225015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.19,56.87*66
2025-01-23T00:17:39.2223461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.96,56.72*43
2025-01-23T00:17:40.2220906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,56.73*4A
2025-01-23T00:17:41.2219355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.04,56.95*42
2025-01-23T00:17:42.2217351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.95,57.01*4F
2025-01-23T00:17:43.2214813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.74,56.48*46
2025-01-23T00:17:44.2212992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.76,55.63*66
2025-01-23T00:17:45.2211927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.54,55.43*62
2025-01-23T00:17:46.2209238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,56.04*67
2025-01-23T00:17:47.2207778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,56.68*6C
2025-01-23T00:17:48.2227724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,56.89*63
2025-01-23T00:17:49.2226112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.32,56.68*46
2025-01-23T00:17:50.2223323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.17,56.48*68
2025-01-23T00:17:51.2221798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.84,56.94*4C
2025-01-23T00:17:52.2306691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.57,57.43*4E
2025-01-23T00:17:53.2304643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.89,57.34*4F
2025-01-23T00:17:54.2302601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.53,57.13*64
2025-01-23T00:17:55.2209692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.79,57.14*6D
2025-01-23T00:17:56.2207425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,56.88*63
2025-01-23T00:17:57.2205507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.66,56.45*4E
2025-01-23T00:17:58.2203440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.00,56.44*4A
2025-01-23T00:17:59.2201775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.91,56.35*43
2025-01-23T00:18:00.2199401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,56.20*44
2025-01-23T00:18:01.2197288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,56.12*67
2025-01-23T00:18:02.2233688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.81,55.91*62
2025-01-23T00:18:03.2231985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.63,55.71*4F
2025-01-23T00:18:04.2229656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.69,55.65*49
2025-01-23T00:18:05.2227646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.99,55.68*44
2025-01-23T00:18:06.2245657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,55.65*41
2025-01-23T00:18:07.2244215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,55.50*4E
2025-01-23T00:18:08.2242449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,55.52*44
2025-01-23T00:18:09.2240533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,55.54*6F
2025-01-23T00:18:10.2238219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.38,55.38*61
2025-01-23T00:18:11.2236493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.78,55.21*69
2025-01-23T00:18:12.2234953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.13,54.99*62
2025-01-23T00:18:13.2232775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,54.82*6B
2025-01-23T00:18:14.2230366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,54.74*6C
2025-01-23T00:18:15.2228493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.50,54.66*4D
2025-01-23T00:18:16.2284615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.47,54.74*43
2025-01-23T00:18:17.2283156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.00,54.97*44
2025-01-23T00:18:18.2281258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.66,54.99*4E
2025-01-23T00:18:19.2277862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,55.12*48
2025-01-23T00:18:20.2276707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,55.44*60
2025-01-23T00:18:21.2274881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,55.46*6E
2025-01-23T00:18:22.2305426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,55.38*62
2025-01-23T00:18:23.2303192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,55.35*43
2025-01-23T00:18:24.2300498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.89,55.44*60
2025-01-23T00:18:25.2330114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.72,55.51*62
2025-01-23T00:18:26.2328065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.92,55.35*62
2025-01-23T00:18:27.2325498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.70,55.24*67
2025-01-23T00:18:28.2321766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.66,55.50*6F
2025-01-23T00:18:29.2321064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.76,55.63*67
2025-01-23T00:18:30.2319793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.39,55.50*42
2025-01-23T00:18:31.2318058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,55.74*65
2025-01-23T00:18:32.2315353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,56.13*66
2025-01-23T00:18:33.2313587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,56.19*68
2025-01-23T00:18:34.2311970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,55.95*6A
2025-01-23T00:18:35.2310037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,55.69*40
2025-01-23T00:18:36.2307405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.32,56.09*44
2025-01-23T00:18:37.2304363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,56.72*4E
2025-01-23T00:18:38.2303315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.84,56.56*6D
2025-01-23T00:18:39.2301202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.76,56.16*61
2025-01-23T00:18:40.2299379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.86,56.16*60
2025-01-23T00:18:41.2297405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.57,56.05*69
2025-01-23T00:18:42.2295375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.34,55.88*62
2025-01-23T00:18:43.2293899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.76,55.83*65
2025-01-23T00:18:44.2291832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,56.00*43
2025-01-23T00:18:45.2315658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,56.04*65
2025-01-23T00:18:46.2314688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,55.76*4A
2025-01-23T00:18:47.2312547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,55.60*6B
2025-01-23T00:18:48.2310646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,55.94*44
2025-01-23T00:18:49.2308334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.67,56.45*4B
2025-01-23T00:18:50.2305732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.53,56.61*4B
2025-01-23T00:18:51.2304528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,56.53*49
2025-01-23T00:18:52.2302560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,56.37*63
2025-01-23T00:18:53.2220052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.93,56.48*63
2025-01-23T00:18:54.2217080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.12,56.65*4A
2025-01-23T00:18:55.2216138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.38,56.36*45
2025-01-23T00:18:56.2244918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.13,56.08*6A
2025-01-23T00:18:57.2242756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,56.29*68
2025-01-23T00:18:58.2240929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,56.49*6D
2025-01-23T00:18:59.2238992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,56.44*6D
2025-01-23T00:19:00.2237164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,56.45*4F
2025-01-23T00:19:01.2234839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,56.50*4D
2025-01-23T00:19:02.2232818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.58,56.51*66
2025-01-23T00:19:03.2230456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.81,56.53*45
2025-01-23T00:19:04.2229497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.29,56.48*49
2025-01-23T00:19:05.2226765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.61,56.37*4B
2025-01-23T00:19:06.2232883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.77,56.26*4A
2025-01-23T00:19:07.2222166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,56.07*62
2025-01-23T00:19:08.2220756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,55.69*68
2025-01-23T00:19:09.2218320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,55.53*4B
2025-01-23T00:19:10.2216331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,55.61*63
2025-01-23T00:19:11.2215452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,55.69*68
2025-01-23T00:19:12.2247550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,55.80*4A
2025-01-23T00:19:13.2246793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,55.96*69
2025-01-23T00:19:14.2243588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.28,56.05*44
2025-01-23T00:19:15.2264696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.79,56.03*42
2025-01-23T00:19:16.2262974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.69,56.10*48
2025-01-23T00:19:17.2261002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.20,56.42*49
2025-01-23T00:19:18.2258480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,56.46*6D
2025-01-23T00:19:19.2257297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,56.15*6A
2025-01-23T00:19:20.2318145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,55.94*45
2025-01-23T00:19:21.2316035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,56.05*46
2025-01-23T00:19:22.2314016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,56.21*66
2025-01-23T00:19:23.2312946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,56.16*62
2025-01-23T00:19:24.2310623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,56.15*43
2025-01-23T00:19:25.2307733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,56.54*4C
2025-01-23T00:19:26.2306465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,56.88*67
2025-01-23T00:19:27.2304509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.80,56.87*4B
2025-01-23T00:19:28.2302844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.72,56.73*66
2025-01-23T00:19:29.2299341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.58,56.61*69
2025-01-23T00:19:30.2297831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.78,56.67*4E
2025-01-23T00:19:31.2296398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.27,56.65*4D
2025-01-23T00:19:32.2294415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,56.34*4E
2025-01-23T00:19:33.2291208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.83,56.00*62
2025-01-23T00:19:34.2290383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,55.94*69
2025-01-23T00:19:35.2241002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,56.04*60
2025-01-23T00:19:36.2238518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,56.18*6D
2025-01-23T00:19:37.2236444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,56.39*46
2025-01-23T00:19:38.2235401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,56.17*4F
2025-01-23T00:19:39.2233109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,55.73*6F
2025-01-23T00:19:40.2230828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.35,55.79*46
2025-01-23T00:19:41.2229214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.83,56.18*4F
2025-01-23T00:19:42.2246829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.17,56.37*42
2025-01-23T00:19:43.2244387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.03,56.21*49
2025-01-23T00:19:44.2262250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.69,56.10*6F
2025-01-23T00:19:45.2240373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,56.23*6B
2025-01-23T00:19:46.2237877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,56.24*63
2025-01-23T00:19:47.2237312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.80,56.18*43
2025-01-23T00:19:48.2234469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,56.32*6F
2025-01-23T00:19:49.2232608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,56.41*6C
2025-01-23T00:19:50.2230511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,56.31*42
2025-01-23T00:19:51.2228712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,56.20*4C
2025-01-23T00:19:52.2226533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,56.17*60
2025-01-23T00:19:53.2224719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,56.19*41
2025-01-23T00:19:54.2222689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,56.11*4C
2025-01-23T00:19:55.2220881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.71,55.95*68
2025-01-23T00:19:56.2218385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.93,55.84*6C
2025-01-23T00:19:57.2216683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,55.78*6E
2025-01-23T00:19:58.2236293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,55.75*4C
2025-01-23T00:19:59.2234701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,55.76*68
2025-01-23T00:20:00.2232445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,55.87*6A
2025-01-23T00:20:01.2230391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,56.02*4D
2025-01-23T00:20:02.2228785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.39,56.06*43
2025-01-23T00:20:03.2266252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,56.18*6F
2025-01-23T00:20:04.2285543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,56.15*49
2025-01-23T00:20:05.2319008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,55.90*4A
2025-01-23T00:20:06.2339676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,56.12*61
2025-01-23T00:20:07.2339091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,56.57*48
2025-01-23T00:20:08.2336734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.82,56.73*6C
2025-01-23T00:20:09.2335064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.23,56.70*60
2025-01-23T00:20:10.2332915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.35,56.45*64
2025-01-23T00:20:11.2209436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.37,56.30*61
2025-01-23T00:20:12.2207416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.43,56.45*48
2025-01-23T00:20:13.2206079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.07,56.65*49
2025-01-23T00:20:14.2203317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,56.59*43
2025-01-23T00:20:15.2357535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,56.65*40
2025-01-23T00:20:16.2356132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,56.95*67
2025-01-23T00:20:17.2224214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,57.11*6C
2025-01-23T00:20:18.2222515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,57.10*67
2025-01-23T00:20:19.2220629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,57.03*67
2025-01-23T00:20:20.2219003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.96,56.84*60
2025-01-23T00:20:21.2217497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.77,56.61*62
2025-01-23T00:20:22.2214702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,56.61*6B
2025-01-23T00:20:23.2212980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.15,56.52*6D
2025-01-23T00:20:24.2210325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.87,56.40*6C
2025-01-23T00:20:25.2208603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.94,56.25*42
2025-01-23T00:20:26.2207127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.58,55.85*49
2025-01-23T00:20:27.2204492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,55.61*65
2025-01-23T00:20:28.2202122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,55.59*45
2025-01-23T00:20:29.2199911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,55.74*60
2025-01-23T00:20:30.2354341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,55.88*62
2025-01-23T00:20:31.2352627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,56.01*66
2025-01-23T00:20:32.2350159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.90,56.04*63
2025-01-23T00:20:33.2192588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.23,55.94*47
2025-01-23T00:20:34.2346135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.92,55.93*41
2025-01-23T00:20:35.2361930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.41,56.06*64
2025-01-23T00:20:36.2341939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,56.09*62
2025-01-23T00:20:37.2340938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.04,55.87*6C
2025-01-23T00:20:38.2338401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.17,55.74*66
2025-01-23T00:20:39.2336754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,55.78*69
2025-01-23T00:20:40.2334609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,55.85*6B
2025-01-23T00:20:41.2332821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,55.64*4D
2025-01-23T00:20:42.2331000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.01,55.22*60
2025-01-23T00:20:43.2328369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.56,55.12*60
2025-01-23T00:20:44.2211699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.41,55.42*48
2025-01-23T00:20:45.2310383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.14,55.69*42
2025-01-23T00:20:46.2308840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.69,55.62*41
2025-01-23T00:20:47.2306547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,55.40*63
2025-01-23T00:20:48.2305417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,55.69*65
2025-01-23T00:20:49.2301980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,56.17*65
2025-01-23T00:20:50.2300799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,56.22*6A
2025-01-23T00:20:51.2298379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.98,56.01*61
2025-01-23T00:20:52.2297024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.06,55.76*6F
2025-01-23T00:20:53.2294008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.84,55.59*62
2025-01-23T00:20:54.2292257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,55.53*6E
2025-01-23T00:20:55.2290836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.28,55.71*6F
2025-01-23T00:20:56.2287172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.73,56.12*60
2025-01-23T00:20:57.2286486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.79,56.01*44
2025-01-23T00:20:58.2284266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.41,55.57*66
2025-01-23T00:20:59.2283100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,55.69*6B
2025-01-23T00:21:00.2281008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,55.94*6C
2025-01-23T00:21:01.2278180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,55.90*65
2025-01-23T00:21:02.2277380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,56.06*63
2025-01-23T00:21:03.2315944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,56.27*6D
2025-01-23T00:21:04.2314254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,56.29*6B
2025-01-23T00:21:05.2312246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.87,56.33*6A
2025-01-23T00:21:06.2326782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.45,56.48*6A
2025-01-23T00:21:07.2324903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.55,56.46*6F
2025-01-23T00:21:08.2322852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.56,56.26*61
2025-01-23T00:21:09.2321403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.64,56.12*66
2025-01-23T00:21:10.2320071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.70,55.75*6F
2025-01-23T00:21:11.2317730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.47,55.35*6B
2025-01-23T00:21:12.2314320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,55.22*4E
2025-01-23T00:21:13.2313494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,55.41*60
2025-01-23T00:21:14.2311641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,55.54*69
2025-01-23T00:21:15.2337886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,55.64*6A
2025-01-23T00:21:16.2336470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,56.11*64
2025-01-23T00:21:17.2334324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,56.52*68
2025-01-23T00:21:18.2332591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,56.49*48
2025-01-23T00:21:19.2329691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.26,56.43*6A
2025-01-23T00:21:20.2328321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.35,56.70*68
2025-01-23T00:21:21.2326138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.30,56.94*47
2025-01-23T00:21:22.2324726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.28,56.68*46
2025-01-23T00:21:23.2321261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.36,56.22*6C
2025-01-23T00:21:24.2319258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.32,56.41*6E
2025-01-23T00:21:25.2317740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.00,56.90*6C
2025-01-23T00:21:26.2316651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,56.98*4C
2025-01-23T00:21:27.2314342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,56.52*4E
2025-01-23T00:21:28.2311085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,56.03*4E
2025-01-23T00:21:29.2310133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,56.11*61
2025-01-23T00:21:30.2329842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.27,56.52*6D
2025-01-23T00:21:31.2306127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.40,56.69*41
2025-01-23T00:21:32.2304657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,56.76*46
2025-01-23T00:21:33.2302661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,56.66*69
2025-01-23T00:21:34.2300798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.51,56.40*69
2025-01-23T00:21:35.2328223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.21,56.63*65
2025-01-23T00:21:36.2327817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.83,56.82*65
2025-01-23T00:21:37.2324118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.92,56.38*4E
2025-01-23T00:21:38.2323759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.71,55.94*6B
2025-01-23T00:21:39.2321659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.29,55.96*6F
2025-01-23T00:21:40.2339295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.84,55.85*65
2025-01-23T00:21:41.2337122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.67,55.57*4F
2025-01-23T00:21:42.2334961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.17,55.62*4F
2025-01-23T00:21:43.2332305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,55.97*61
2025-01-23T00:21:44.2331276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,56.18*68
2025-01-23T00:21:45.2328863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,56.36*4D
2025-01-23T00:21:46.2327758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,56.59*4D
2025-01-23T00:21:47.2324913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.79,56.61*6B
2025-01-23T00:21:48.2343342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.77,56.55*66
2025-01-23T00:21:49.2340885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.77,56.47*66
2025-01-23T00:21:50.2338726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.78,56.16*63
2025-01-23T00:21:51.2337220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.91,55.54*6D
2025-01-23T00:21:52.2335310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.66,55.25*63
2025-01-23T00:21:53.2333217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.27,55.64*4A
2025-01-23T00:21:54.2331378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.05,55.81*47
2025-01-23T00:21:55.2328769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,55.45*6F
2025-01-23T00:21:56.2327321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,55.55*46
2025-01-23T00:21:57.2325509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,56.00*63
2025-01-23T00:21:58.2323607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,56.09*6C
2025-01-23T00:21:59.2321135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,56.01*62
2025-01-23T00:22:00.2344398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,56.15*60
2025-01-23T00:22:01.2342780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,56.39*44
2025-01-23T00:22:02.2339890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.27,56.39*6B
2025-01-23T00:22:03.2338291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.79,56.26*64
2025-01-23T00:22:04.2336658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.58,56.20*41
2025-01-23T00:22:05.2334285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.18,56.17*4F
2025-01-23T00:22:06.2331299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.92,56.00*48
2025-01-23T00:22:07.2330415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.81,55.81*65
2025-01-23T00:22:08.2327955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.93,55.84*62
2025-01-23T00:22:09.2325442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.84,55.79*65
2025-01-23T00:22:10.2324232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,55.47*62
2025-01-23T00:22:11.2323194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,55.28*4C
2025-01-23T00:22:12.2320388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,55.41*42
2025-01-23T00:22:13.2317916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,55.65*6D
2025-01-23T00:22:14.2316681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,55.89*6F
2025-01-23T00:22:15.2313594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,56.02*47
2025-01-23T00:22:16.2347279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,55.93*6D
2025-01-23T00:22:17.2345047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.05,55.91*64
2025-01-23T00:22:18.2342757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.57,56.07*64
2025-01-23T00:22:19.2341081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.49,56.20*42
2025-01-23T00:22:20.2340140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.12,56.13*4E
2025-01-23T00:22:21.2210547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.84,56.02*47
2025-01-23T00:22:22.2364143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,56.06*64
2025-01-23T00:22:23.2384820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.54,56.18*6E
2025-01-23T00:22:24.2202756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,56.29*4E
2025-01-23T00:22:25.2200451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,56.24*45
2025-01-23T00:22:26.2200157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,56.05*49
2025-01-23T00:22:27.2302286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,55.94*41
2025-01-23T00:22:28.2299720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,55.85*43
2025-01-23T00:22:29.2298147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,56.24*4B
2025-01-23T00:22:30.2296437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.29,56.64*44
2025-01-23T00:22:31.2293508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.95,56.48*4C
2025-01-23T00:22:32.2236345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.70,56.16*63
2025-01-23T00:22:33.2289446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,56.05*60
2025-01-23T00:22:34.2288615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,56.13*6F
2025-01-23T00:22:35.2286512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,56.10*65
2025-01-23T00:22:36.2284784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,56.03*63
2025-01-23T00:22:37.2280750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,56.20*61
2025-01-23T00:22:38.2280107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,56.29*64
2025-01-23T00:22:39.2277364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,56.07*6B
2025-01-23T00:22:40.2274612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,55.85*4C
2025-01-23T00:22:41.2273987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,55.94*6D
2025-01-23T00:22:42.2208546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.86,56.16*40
2025-01-23T00:22:43.2206924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.92,56.23*4D
2025-01-23T00:22:44.2360245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.89,56.04*6A
2025-01-23T00:22:45.2359135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.02,55.74*6A
2025-01-23T00:22:46.2356718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.22,55.59*6D
2025-01-23T00:22:47.2199114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.18,55.78*4A
2025-01-23T00:22:48.2196272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.61,56.05*44
2025-01-23T00:22:49.2351559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,56.08*6C
2025-01-23T00:22:50.2349263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,56.25*49
2025-01-23T00:22:51.2347313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,56.31*4A
2025-01-23T00:22:52.2345083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,56.36*63
2025-01-23T00:22:53.2343460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.82,56.47*41
2025-01-23T00:22:54.2341349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.97,56.64*43
2025-01-23T00:22:55.2339578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,56.78*41
2025-01-23T00:22:56.2337680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,56.67*67
2025-01-23T00:22:57.2336121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.66,56.68*6F
2025-01-23T00:22:58.2357900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.51,56.56*64
2025-01-23T00:22:59.2355920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.01,56.21*62
2025-01-23T00:23:00.2352960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.49,56.04*68
2025-01-23T00:23:01.2223819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,56.02*4D
2025-01-23T00:23:02.2222290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,55.96*67
2025-01-23T00:23:03.2219617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,56.03*4E
2025-01-23T00:23:04.2218085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,55.99*45
2025-01-23T00:23:05.2215976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,56.09*6E
2025-01-23T00:23:06.2213891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,56.43*60
2025-01-23T00:23:07.2213174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,56.43*66
2025-01-23T00:23:08.2366238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,56.05*6A
2025-01-23T00:23:09.2363841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.40,55.85*68
2025-01-23T00:23:10.2205902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.50,55.82*41
2025-01-23T00:23:11.2204302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.60,55.86*47
2025-01-23T00:23:12.2357438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.62,55.88*62
2025-01-23T00:23:13.2356509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.46,55.61*6D
2025-01-23T00:23:14.2353922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.02,55.15*6C
2025-01-23T00:23:15.2352454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,54.83*6E
2025-01-23T00:23:16.2284113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,54.95*64
2025-01-23T00:23:17.2282244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,55.13*60
2025-01-23T00:23:18.2279933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,55.42*63
2025-01-23T00:23:19.2277972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,55.82*6B
2025-01-23T00:23:20.2276388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,55.96*4F
2025-01-23T00:23:21.2274466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,56.06*6B
2025-01-23T00:23:22.2271541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.27,56.30*60
2025-01-23T00:23:23.2270185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.77,56.54*4C
2025-01-23T00:23:24.2267872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.96,56.69*4E
2025-01-23T00:23:25.2266095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,56.60*64
2025-01-23T00:23:26.2264161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,56.58*6A
2025-01-23T00:23:27.2261958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.19,56.48*61
2025-01-23T00:23:28.2259197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.64,56.21*4C
2025-01-23T00:23:29.2257653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.81,56.09*4C
2025-01-23T00:23:30.2255861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,56.21*62
2025-01-23T00:23:31.2253802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,56.19*64
2025-01-23T00:23:32.2251820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,55.95*6B
2025-01-23T00:23:33.2249622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,55.70*6F
2025-01-23T00:23:34.2247921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.96,55.54*6E
2025-01-23T00:23:35.2245973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.41,55.95*4D
2025-01-23T00:23:36.2244245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,56.54*47
2025-01-23T00:23:37.2241301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,56.47*47
2025-01-23T00:23:38.2240099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.78,56.16*61
2025-01-23T00:23:39.2238313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,56.35*6A
2025-01-23T00:23:40.2236234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,56.49*45
2025-01-23T00:23:41.2234917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.09,56.27*43
2025-01-23T00:23:42.2232467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.41,56.15*4E
2025-01-23T00:23:43.2230113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.82,56.09*65
2025-01-23T00:23:44.2228456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,55.90*60
2025-01-23T00:23:45.2226264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,55.65*67
2025-01-23T00:23:46.2224098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,55.53*45
2025-01-23T00:23:47.2222573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.02,55.49*47
2025-01-23T00:23:48.2220270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.13,55.27*4F
2025-01-23T00:23:49.2218338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,55.36*6C
2025-01-23T00:23:50.2216687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,55.55*63
2025-01-23T00:23:51.2214123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.75,55.52*69
2025-01-23T00:23:52.2210814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.91,55.61*43
2025-01-23T00:23:53.2209906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.32,55.82*44
2025-01-23T00:23:54.2294598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,56.00*62
2025-01-23T00:23:55.2294161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,56.17*41
2025-01-23T00:23:56.2291266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,56.27*4A
2025-01-23T00:23:57.2289759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,56.21*67
2025-01-23T00:23:58.2288486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.85,56.11*6D
2025-01-23T00:23:59.2316605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,56.33*64
2025-01-23T00:24:00.2314524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,56.30*64
2025-01-23T00:24:01.2312867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.97,55.87*6A
2025-01-23T00:24:02.2310444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.40,55.68*6A
2025-01-23T00:24:03.2308478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.40,55.68*4A
2025-01-23T00:24:04.2306744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.96,55.81*4F
2025-01-23T00:24:05.2206822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.47,56.15*42
2025-01-23T00:24:06.2361129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,56.57*68
2025-01-23T00:24:07.2359787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,56.82*6B
2025-01-23T00:24:08.2357307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,56.65*4A
2025-01-23T00:24:09.2353666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,56.58*43
2025-01-23T00:24:10.2353551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,57.00*4A
2025-01-23T00:24:11.2215703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,57.24*4B
2025-01-23T00:24:12.2212864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.90,57.05*62
2025-01-23T00:24:13.2367519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.30,56.76*6C
2025-01-23T00:24:14.2228800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.48,56.46*66
2025-01-23T00:24:15.2226781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.98,56.14*64
2025-01-23T00:24:16.2225016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.33,55.99*43
2025-01-23T00:24:17.2223157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.59,56.12*4E
2025-01-23T00:24:18.2220802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.29,56.24*40
2025-01-23T00:24:19.2219154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,56.11*66
2025-01-23T00:24:20.2373010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,55.97*42
2025-01-23T00:24:21.2371353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,56.10*61
2025-01-23T00:24:22.2212821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,56.39*61
2025-01-23T00:24:23.2210688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,56.50*65
2025-01-23T00:24:24.2365029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.94,56.20*69
2025-01-23T00:24:25.2361779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.64,55.79*64
2025-01-23T00:24:26.2224273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.80,55.80*6F
2025-01-23T00:24:27.2222656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.85,55.78*4B
2025-01-23T00:24:28.2220873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.70,55.44*62
2025-01-23T00:24:29.2373444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.97,55.21*6C
2025-01-23T00:24:30.2215538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,55.32*49
2025-01-23T00:24:31.2213206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,55.46*62
2025-01-23T00:24:32.2366848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,55.63*4B
2025-01-23T00:24:33.2262343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,55.93*6E
2025-01-23T00:24:34.2259734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,55.90*6C
2025-01-23T00:24:35.2258271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,55.80*68
2025-01-23T00:24:36.2256259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.39,55.98*68
2025-01-23T00:24:37.2254556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.86,55.97*40
2025-01-23T00:24:38.2251960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.53,55.84*48
2025-01-23T00:24:39.2250084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.69,55.78*4D
2025-01-23T00:24:40.2246754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,55.85*6F
2025-01-23T00:24:41.2322083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,55.99*4D
2025-01-23T00:24:42.2337768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,55.87*6D
2025-01-23T00:24:43.2335396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,55.67*61
2025-01-23T00:24:44.2278084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,55.81*6C
2025-01-23T00:24:45.2334764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.80,56.04*45
2025-01-23T00:24:46.2332589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,56.12*48
2025-01-23T00:24:47.2331009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,56.32*48
2025-01-23T00:24:48.2327973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,56.64*62
2025-01-23T00:24:49.2326529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,56.81*43
2025-01-23T00:24:50.2323958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.89,56.63*66
2025-01-23T00:24:51.2354744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.78,56.20*6B
2025-01-23T00:24:52.2352473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.46,55.97*6F
2025-01-23T00:24:53.2350397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,55.99*4F
2025-01-23T00:24:54.2349104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,56.03*60
2025-01-23T00:24:55.2346909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,56.11*49
2025-01-23T00:24:56.2344699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,56.00*4C
2025-01-23T00:24:57.2342781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,55.80*4C
2025-01-23T00:24:58.2340895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.91,55.93*4B
2025-01-23T00:24:59.2340195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.36,56.46*49
2025-01-23T00:25:00.2203382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.33,56.62*4C
2025-01-23T00:25:01.2358147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.09,56.44*47
2025-01-23T00:25:02.2315066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.69,56.63*6B
2025-01-23T00:25:03.2313291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.62,56.86*6A
2025-01-23T00:25:04.2310747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,56.71*4F
2025-01-23T00:25:05.2308867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.69,56.50*45
2025-01-23T00:25:06.2307167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,56.57*40
2025-01-23T00:25:07.2305449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,56.66*4C
2025-01-23T00:25:08.2301366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,56.45*48
2025-01-23T00:25:09.2299490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,56.17*4F
2025-01-23T00:25:10.2298686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.29,56.47*6E
2025-01-23T00:25:11.2297249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.95,56.73*6A
2025-01-23T00:25:12.2294695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.12,56.77*44
2025-01-23T00:25:13.2293596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.00,56.77*41
2025-01-23T00:25:14.2291641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.11,56.44*65
2025-01-23T00:25:15.2287776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.18,56.31*6A
2025-01-23T00:25:16.2287052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.95,56.51*42
2025-01-23T00:25:17.2285646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.70,56.79*41
2025-01-23T00:25:18.2283409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.05,56.90*42
2025-01-23T00:25:19.2281569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,56.88*68
2025-01-23T00:25:20.2279302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,57.04*40
2025-01-23T00:25:21.2278216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,57.11*43
2025-01-23T00:25:22.2275481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,56.84*42
2025-01-23T00:25:23.2273513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,56.66*60
2025-01-23T00:25:24.2310198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.57,56.59*6D
2025-01-23T00:25:25.2307006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.54,56.51*69
2025-01-23T00:25:26.2305445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.05,56.45*64
2025-01-23T00:25:27.2304266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.96,56.20*6C
2025-01-23T00:25:28.2300831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.29,56.03*40
2025-01-23T00:25:29.2298780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.76,56.08*4D
2025-01-23T00:25:30.2298205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.56,56.46*48
2025-01-23T00:25:31.2295540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,56.66*66
2025-01-23T00:25:32.2294125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,56.48*68
2025-01-23T00:25:33.2291941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,56.50*6E
2025-01-23T00:25:34.2289617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,56.72*66
2025-01-23T00:25:35.2288167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,56.69*6C
2025-01-23T00:25:36.2285928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,56.71*68
2025-01-23T00:25:37.2283565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,56.72*69
2025-01-23T00:25:38.2281751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.13,56.38*65
2025-01-23T00:25:39.2279729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.00,56.01*6D
2025-01-23T00:25:40.2277709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.89,56.03*64
2025-01-23T00:25:41.2275126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.60,56.23*66
2025-01-23T00:25:42.2313480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.86,56.02*6F
2025-01-23T00:25:43.2312672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.13,55.31*69
2025-01-23T00:25:44.2310532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.26,55.12*68
2025-01-23T00:25:45.2308876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.19,55.59*40
2025-01-23T00:25:46.2327494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.02,55.97*6D
2025-01-23T00:25:47.2325635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,55.93*63
2025-01-23T00:25:48.2344850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,55.59*41
2025-01-23T00:25:49.2244255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,55.70*4B
2025-01-23T00:25:50.2241989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,56.14*46
2025-01-23T00:25:51.2239555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.75,56.28*47
2025-01-23T00:25:52.2238248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.94,56.18*48
2025-01-23T00:25:53.2236124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.96,56.17*45
2025-01-23T00:25:54.2233914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,56.17*69
2025-01-23T00:25:55.2232109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.22,55.82*6D
2025-01-23T00:25:56.2230198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.22,55.46*66
2025-01-23T00:25:57.2265099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.74,55.31*61
2025-01-23T00:25:58.2226429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.54,55.02*4E
2025-01-23T00:25:59.2224516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,54.74*65
2025-01-23T00:26:00.2377286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,54.65*44
2025-01-23T00:26:01.2220489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,54.74*65
2025-01-23T00:26:02.2218235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.44,54.75*4A
2025-01-23T00:26:03.2216428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.41,54.83*45
2025-01-23T00:26:04.2214243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,55.02*45
2025-01-23T00:26:05.2368591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.52,55.22*67
2025-01-23T00:26:06.2210221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.82,55.37*42
2025-01-23T00:26:07.2364405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.27,55.48*49
2025-01-23T00:26:08.2362646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,55.63*48
2025-01-23T00:26:09.2360528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,56.23*69
2025-01-23T00:26:10.2357512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,56.72*4E
2025-01-23T00:26:11.2355737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,56.45*69
2025-01-23T00:26:12.2354579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,56.42*4E
2025-01-23T00:26:13.2352640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,56.76*43
2025-01-23T00:26:14.2350455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,56.55*65
2025-01-23T00:26:15.2348804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.92,56.05*6E
2025-01-23T00:26:16.2346304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.77,56.04*62
2025-01-23T00:26:17.2344081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.37,56.56*4C
2025-01-23T00:26:18.2341576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.61,56.76*48
2025-01-23T00:26:19.2340528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.25,56.30*4B
2025-01-23T00:26:20.2338448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.95,56.23*6F
2025-01-23T00:26:21.2336603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,56.68*40
2025-01-23T00:26:22.2362559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.01,57.13*6B
2025-01-23T00:26:23.2359746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,57.12*6B
2025-01-23T00:26:24.2358095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,57.01*60
2025-01-23T00:26:25.2356766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,57.14*46
2025-01-23T00:26:26.2354823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.62,57.24*64
2025-01-23T00:26:27.2352740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.63,57.05*69
2025-01-23T00:26:28.2350920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.45,56.58*62
2025-01-23T00:26:29.2349116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.11,56.12*66
2025-01-23T00:26:30.2346016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.14,55.89*63
2025-01-23T00:26:31.2344005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.23,55.76*63
2025-01-23T00:26:32.2341922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.85,55.45*6A
2025-01-23T00:26:33.2341386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,55.20*40
2025-01-23T00:26:34.2338801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.06,55.51*49
2025-01-23T00:26:35.2337347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,56.02*6E
2025-01-23T00:26:36.2333572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,56.29*62
2025-01-23T00:26:37.2332000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,56.30*6E
2025-01-23T00:26:38.2330645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,56.34*4C
2025-01-23T00:26:39.2327853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,56.86*62
2025-01-23T00:26:40.2326348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.74,57.25*49
2025-01-23T00:26:41.2322927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.98,56.74*62
2025-01-23T00:26:42.2322941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.52,56.33*65
2025-01-23T00:26:43.2319231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.97,56.49*6B
2025-01-23T00:26:44.2318538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.20,56.56*4A
2025-01-23T00:26:45.2390997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,56.27*64
2025-01-23T00:26:46.2314329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,56.04*67
2025-01-23T00:26:47.2312658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,55.76*67
2025-01-23T00:26:48.2311550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,55.65*48
2025-01-23T00:26:49.2309441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,55.91*66
2025-01-23T00:26:50.2307372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,56.26*67
2025-01-23T00:26:51.2304502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.28,56.30*4F
2025-01-23T00:26:52.2302817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.82,56.12*46
2025-01-23T00:26:53.2300958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.99,56.05*67
2025-01-23T00:26:54.2298884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.95,56.17*48
2025-01-23T00:26:55.2297084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.69,56.34*49
2025-01-23T00:26:56.2295383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,56.26*4D
2025-01-23T00:26:57.2293568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,56.15*6F
2025-01-23T00:26:58.2298646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,56.14*4D
2025-01-23T00:26:59.2289509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,55.85*42
2025-01-23T00:27:00.2287156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,55.65*67
2025-01-23T00:27:01.2285497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.79,55.75*6D
2025-01-23T00:27:02.2238046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.14,55.82*40
2025-01-23T00:27:03.2236817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.20,55.75*4F
2025-01-23T00:27:04.2234666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.04,55.65*4A
2025-01-23T00:27:05.2231717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.16,55.86*6C
2025-01-23T00:27:06.2230811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.51,55.99*64
2025-01-23T00:27:07.2273424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.35,55.85*41
2025-01-23T00:27:08.2271742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.19,56.16*43
2025-01-23T00:27:09.2270131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,56.60*6D
2025-01-23T00:27:10.2267507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,56.83*43
2025-01-23T00:27:11.2265726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,56.86*44
2025-01-23T00:27:12.2263759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,56.80*42
2025-01-23T00:27:13.2262087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,56.86*47
2025-01-23T00:27:14.2260261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,56.89*6D
2025-01-23T00:27:15.2258031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.34,56.70*63
2025-01-23T00:27:16.2278958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.41,56.38*6E
2025-01-23T00:27:17.2352394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.30,56.19*6A
2025-01-23T00:27:18.2362849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.70,56.01*67
2025-01-23T00:27:19.2361495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.52,55.63*4D
2025-01-23T00:27:20.2360246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.16,55.34*4C
2025-01-23T00:27:21.2357058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.72,55.30*48
2025-01-23T00:27:22.2355301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,55.53*6B
2025-01-23T00:27:23.2372800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,55.97*60
2025-01-23T00:27:24.2254102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,56.07*4D
2025-01-23T00:27:25.2260260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,55.84*6A
2025-01-23T00:27:26.2249914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,55.94*6D
2025-01-23T00:27:27.2248397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,56.07*61
2025-01-23T00:27:28.2247022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,55.98*6C
2025-01-23T00:27:29.2243339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.93,55.80*65
2025-01-23T00:27:30.2242448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.10,55.69*6C
2025-01-23T00:27:31.2240610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.24,55.66*67
2025-01-23T00:27:32.2238377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.40,55.64*61
2025-01-23T00:27:33.2236185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.36,55.70*49
2025-01-23T00:27:34.2298126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.93,55.74*44
2025-01-23T00:27:35.2295650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,55.87*4C
2025-01-23T00:27:36.2294794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,56.22*62
2025-01-23T00:27:37.2291513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,56.20*4B
2025-01-23T00:27:38.2290032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,55.73*66
2025-01-23T00:27:39.2287014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.14,55.48*68
2025-01-23T00:27:40.2286480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.61,55.75*64
2025-01-23T00:27:41.2283884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.01,55.92*43
2025-01-23T00:27:42.2282400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,55.93*68
2025-01-23T00:27:43.2279757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,56.05*42
2025-01-23T00:27:44.2278062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,56.07*4F
2025-01-23T00:27:45.2276289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.90,56.03*6C
2025-01-23T00:27:46.2310849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.53,56.27*46
2025-01-23T00:27:47.2308977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.56,56.51*40
2025-01-23T00:27:48.2305266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.90,56.59*4C
2025-01-23T00:27:49.2323422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,56.78*68
2025-01-23T00:27:50.2321595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,56.92*4E
2025-01-23T00:27:51.2319666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,56.82*43
2025-01-23T00:27:52.2317946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,56.80*6B
2025-01-23T00:27:53.2335272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.47,56.74*67
2025-01-23T00:27:54.2334510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,56.45*65
2025-01-23T00:27:55.2331746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,56.20*62
2025-01-23T00:27:56.2330614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,55.94*68
2025-01-23T00:27:57.2328788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.10,55.75*4A
2025-01-23T00:27:58.2326995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.39,56.10*41
2025-01-23T00:27:59.2361750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.48,56.60*43
2025-01-23T00:28:00.2322364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.36,56.69*44
2025-01-23T00:28:01.2320606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,56.56*4C
2025-01-23T00:28:02.2357289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,56.65*4C
2025-01-23T00:28:03.2353528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,56.68*4C
2025-01-23T00:28:04.2354024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,56.58*49
2025-01-23T00:28:05.2352045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,56.73*63
2025-01-23T00:28:06.2349011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,56.55*41
2025-01-23T00:28:07.2347507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.18,56.11*45
2025-01-23T00:28:08.2345449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.92,56.23*67
2025-01-23T00:28:09.2342772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.97,56.64*40
2025-01-23T00:28:10.2342201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.73,56.57*4D
2025-01-23T00:28:11.2340025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.58,56.18*6D
2025-01-23T00:28:12.2338029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.70,56.18*6C
2025-01-23T00:28:13.2335120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.93,56.30*64
2025-01-23T00:28:14.2334387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.89,56.12*42
2025-01-23T00:28:15.2331951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.65,56.03*41
2025-01-23T00:28:16.2252903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,56.09*65
2025-01-23T00:28:17.2250907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,56.21*67
2025-01-23T00:28:18.2249065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,56.23*64
2025-01-23T00:28:19.2247274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,56.05*6F
2025-01-23T00:28:20.2245311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,56.06*6D
2025-01-23T00:28:21.2243052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,56.60*40
2025-01-23T00:28:22.2241490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.09,56.90*46
2025-01-23T00:28:23.2238955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.12,56.43*68
2025-01-23T00:28:24.2237002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.12,55.85*6F
2025-01-23T00:28:25.2390720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.49,55.85*64
2025-01-23T00:28:26.2254282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.77,56.11*60
2025-01-23T00:28:27.2252279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.66,55.98*63
2025-01-23T00:28:28.2249921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.80,55.54*6E
2025-01-23T00:28:29.2248143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.62,55.26*6D
2025-01-23T00:28:30.2246003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,55.14*6D
2025-01-23T00:28:31.2244210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,55.20*6C
2025-01-23T00:28:32.2242098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,55.32*63
2025-01-23T00:28:33.2240283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,55.36*60
2025-01-23T00:28:34.2238657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,55.83*6F
2025-01-23T00:28:35.2236586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.47,56.45*67
2025-01-23T00:28:36.2233421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,56.69*42
2025-01-23T00:28:37.2388070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,56.63*60
2025-01-23T00:28:38.2386683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.21,56.41*65
2025-01-23T00:28:39.2384048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.92,56.31*69
2025-01-23T00:28:40.2226890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.47,56.58*6C
2025-01-23T00:28:41.2378945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.56,56.56*65
2025-01-23T00:28:42.2256679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.07,55.82*60
2025-01-23T00:28:43.2305307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.15,55.32*68
2025-01-23T00:28:44.2322999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,55.50*6C
2025-01-23T00:28:45.2348159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.77,55.93*4A
2025-01-23T00:28:46.2346552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.97,56.11*46
2025-01-23T00:28:47.2344285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,55.87*47
2025-01-23T00:28:48.2380803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,55.81*49
2025-01-23T00:28:49.2249950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.18,56.52*60
2025-01-23T00:28:50.2247700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.00,57.39*6F
2025-01-23T00:28:51.2245852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,57.55*4A
2025-01-23T00:28:52.2243816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.82,57.20*6A
2025-01-23T00:28:53.2241795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.87,56.88*66
2025-01-23T00:28:54.2239623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.16,56.78*6B
2025-01-23T00:28:55.2237769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.54,56.89*67
2025-01-23T00:28:56.2236065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.68,56.68*41
2025-01-23T00:28:57.2390358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.82,56.04*6B
2025-01-23T00:28:58.2388269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.75,55.81*68
2025-01-23T00:28:59.2319251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.52,56.09*63
2025-01-23T00:29:00.2316522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.38,56.07*41
2025-01-23T00:29:01.2315110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.06,55.75*44
2025-01-23T00:29:02.2312919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.31,55.75*4F
2025-01-23T00:29:03.2310937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,56.08*69
2025-01-23T00:29:04.2309558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,56.29*43
2025-01-23T00:29:05.2306600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,56.22*66
2025-01-23T00:29:06.2305087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,56.25*4E
2025-01-23T00:29:07.2352086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,56.28*40
2025-01-23T00:29:08.2351241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,56.18*64
2025-01-23T00:29:09.2349175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.57,55.80*69
2025-01-23T00:29:10.2345974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.89,55.39*6A
2025-01-23T00:29:11.2344746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.91,55.32*43
2025-01-23T00:29:12.2343506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.85,55.27*42
2025-01-23T00:29:13.2341002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.75,55.06*66
2025-01-23T00:29:14.2339114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.33,54.91*6A
2025-01-23T00:29:15.2336585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,54.81*40
2025-01-23T00:29:16.2334884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,54.97*62
2025-01-23T00:29:17.2352161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,55.29*6E
2025-01-23T00:29:18.2379499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,55.62*67
2025-01-23T00:29:19.2404580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,55.91*43
2025-01-23T00:29:20.2375650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,55.90*40
2025-01-23T00:29:21.2373690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,55.61*4B
2025-01-23T00:29:22.2371302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,55.77*69
2025-01-23T00:29:23.2368276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.88,56.21*4D
2025-01-23T00:29:24.2238962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.53,56.17*49
2025-01-23T00:29:25.2392501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.68,55.82*68
2025-01-23T00:29:26.2391597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.37,55.40*69
2025-01-23T00:29:27.2232493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.88,55.17*64
2025-01-23T00:29:28.2231036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.11,55.34*4A
2025-01-23T00:29:29.2229007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.10,55.51*42
2025-01-23T00:29:30.2382845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,55.61*61
2025-01-23T00:29:31.2380333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,56.06*40
2025-01-23T00:29:32.2379350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,56.44*43
2025-01-23T00:29:33.2377119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,56.44*6E
2025-01-23T00:29:34.2375054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,56.58*67
2025-01-23T00:29:35.2249130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,56.75*4A
2025-01-23T00:29:36.2246946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.16,56.69*6C
2025-01-23T00:29:37.2244990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.72,56.70*66
2025-01-23T00:29:38.2243786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.67,56.62*67
2025-01-23T00:29:39.2241284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.50,56.09*69
2025-01-23T00:29:40.2394585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.43,55.63*6C
2025-01-23T00:29:41.2237743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.65,55.59*6E
2025-01-23T00:29:42.2235432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.59,55.82*46
2025-01-23T00:29:43.2233625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.82,55.92*4C
2025-01-23T00:29:44.2387778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,55.90*6E
2025-01-23T00:29:45.2255794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,55.90*67
2025-01-23T00:29:46.2254032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,55.97*40
2025-01-23T00:29:47.2252520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,56.21*6C
2025-01-23T00:29:48.2250351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.08,56.47*4E
2025-01-23T00:29:49.2247747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.26,56.69*42
2025-01-23T00:29:50.2296395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,56.59*6C
2025-01-23T00:29:51.2381941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.40,56.41*66
2025-01-23T00:29:52.2379865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.85,56.34*6F
2025-01-23T00:29:53.2221336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.46,56.23*4B
2025-01-23T00:29:54.2375036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.57,56.13*42
2025-01-23T00:29:55.2373032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.35,56.02*60
2025-01-23T00:29:56.2371340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.98,56.07*63
2025-01-23T00:29:57.2282647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,56.12*61
2025-01-23T00:29:58.2280251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,55.99*43
2025-01-23T00:29:59.2278383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,55.91*6B
2025-01-23T00:30:00.2276227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,55.91*42
2025-01-23T00:30:01.2273510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,56.01*66
2025-01-23T00:30:02.2272198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,55.96*46
2025-01-23T00:30:03.2268883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.76,55.75*66
2025-01-23T00:30:04.2286552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,55.64*66
2025-01-23T00:30:05.2329760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,55.61*4D
2025-01-23T00:30:06.2327960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.45,55.43*4A
2025-01-23T00:30:07.2325834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.46,55.56*4F
2025-01-23T00:30:08.2322903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,55.98*45
2025-01-23T00:30:09.2321496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,56.27*44
2025-01-23T00:30:10.2319565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,56.45*6C
2025-01-23T00:30:11.2317475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,56.34*4C
2025-01-23T00:30:12.2315366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.61,56.10*6C
2025-01-23T00:30:13.2312421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.44,55.82*67
2025-01-23T00:30:14.2311522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.01,55.58*6C
2025-01-23T00:30:15.2307221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.29,55.42*43
2025-01-23T00:30:16.2306769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.93,55.09*61
2025-01-23T00:30:17.2304793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.76,54.96*6F
2025-01-23T00:30:18.2302606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,55.50*63
2025-01-23T00:30:19.2300796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,55.86*63
2025-01-23T00:30:20.2319667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,55.99*6F
2025-01-23T00:30:21.2317716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,56.65*63
2025-01-23T00:30:22.2315139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,57.13*6D
2025-01-23T00:30:23.2338402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,57.20*4D
2025-01-23T00:30:24.2336058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.74,57.14*62
2025-01-23T00:30:25.2247962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.61,56.79*64
2025-01-23T00:30:26.2246359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.02,56.33*63
2025-01-23T00:30:27.2244045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.21,56.01*64
2025-01-23T00:30:28.2241764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.33,55.71*65
2025-01-23T00:30:29.2240246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.94,55.60*6B
2025-01-23T00:30:30.2237234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,55.74*4A
2025-01-23T00:30:31.2235013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,55.95*6A
2025-01-23T00:30:32.2389433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,56.21*63
2025-01-23T00:30:33.2387530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,56.45*60
2025-01-23T00:30:34.2384793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,56.85*6D
2025-01-23T00:30:35.2383074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,57.24*4A
2025-01-23T00:30:36.2381308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,57.33*4A
2025-01-23T00:30:37.2378426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.89,57.20*65
2025-01-23T00:30:38.2376725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,57.32*64
2025-01-23T00:30:39.2243134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,57.48*6B
2025-01-23T00:30:40.2241269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.15,57.24*61
2025-01-23T00:30:41.2239862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.77,56.88*67
2025-01-23T00:30:42.2393746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.37,56.68*6C
2025-01-23T00:30:43.2273009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.72,56.75*4D
2025-01-23T00:30:44.2294938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.64,56.88*45
2025-01-23T00:30:45.2292078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,56.90*44
2025-01-23T00:30:46.2290643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,57.11*62
2025-01-23T00:30:47.2288876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,57.55*69
2025-01-23T00:30:48.2286093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,58.16*61
2025-01-23T00:30:49.2284339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,58.33*43
2025-01-23T00:30:50.2281807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.14,58.10*60
2025-01-23T00:30:51.2303962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.10,57.95*6D
2025-01-23T00:30:52.2302550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,58.00*6C
2025-01-23T00:30:53.2300184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,58.07*69
2025-01-23T00:30:54.2298316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,57.87*66
2025-01-23T00:30:55.2296762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.69,57.71*67
2025-01-23T00:30:56.2293759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.12,57.74*63
2025-01-23T00:30:57.2295344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.47,57.66*4E
2025-01-23T00:30:58.2292807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.31,57.42*45
2025-01-23T00:30:59.2291384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.39,57.52*41
2025-01-23T00:31:00.2287604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,57.75*6E
2025-01-23T00:31:01.2312303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.53,57.80*42
2025-01-23T00:31:02.2229212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,57.99*4F
2025-01-23T00:31:03.2383850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,58.29*67
2025-01-23T00:31:04.2380256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,58.39*63
2025-01-23T00:31:05.2409880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,58.27*4C
2025-01-23T00:31:06.2264719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,58.35*43
2025-01-23T00:31:07.2263028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,58.50*66
2025-01-23T00:31:08.2261072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,58.39*6E
2025-01-23T00:31:09.2258281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.58,58.30*65
2025-01-23T00:31:10.2257360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.17,58.06*69
2025-01-23T00:31:11.2254120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.43,57.88*69
2025-01-23T00:31:12.2271358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.00,57.97*44
2025-01-23T00:31:13.2270393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.00,57.97*41
2025-01-23T00:31:14.2299532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,57.92*62
2025-01-23T00:31:15.2298382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,58.08*61
2025-01-23T00:31:16.2296253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,58.35*41
2025-01-23T00:31:17.2294170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,58.50*47
2025-01-23T00:31:18.2291897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,58.80*63
2025-01-23T00:31:19.2289648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,59.11*68
2025-01-23T00:31:20.2287649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,59.00*43
2025-01-23T00:31:21.2285680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.64,58.87*6D
2025-01-23T00:31:22.2283622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.51,59.15*63
2025-01-23T00:31:23.2281668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.10,59.02*43
2025-01-23T00:31:24.2279242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.34,58.59*4F
2025-01-23T00:31:25.2277268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.01,58.61*68
2025-01-23T00:31:26.2274789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.58,58.61*67
2025-01-23T00:31:27.2272827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.18,58.46*62
2025-01-23T00:31:28.2270797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,58.57*4C
2025-01-23T00:31:29.2268794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,58.53*63
2025-01-23T00:31:30.2266979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,58.45*63
2025-01-23T00:31:31.2263517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,58.91*6C
2025-01-23T00:31:32.2262943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,59.47*6C
2025-01-23T00:31:33.2260734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,59.42*6A
2025-01-23T00:31:34.2258391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,59.29*67
2025-01-23T00:31:35.2257473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,59.50*6F
2025-01-23T00:31:36.2275631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.43,59.78*66
2025-01-23T00:31:37.2273663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.40,59.80*62
2025-01-23T00:31:38.2271833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.53,59.41*6E
2025-01-23T00:31:39.2269222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.95,58.76*67
2025-01-23T00:31:40.2294178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.16,58.49*64
2025-01-23T00:31:41.2345417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.84,58.84*6E
2025-01-23T00:31:42.2343378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.08,59.08*41
2025-01-23T00:31:43.2341669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.02,58.73*46
2025-01-23T00:31:44.2339323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,58.46*68
2025-01-23T00:31:45.2337369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,58.73*4B
2025-01-23T00:31:46.2335064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.82,58.83*43
2025-01-23T00:31:47.2333045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.51,58.53*4E
2025-01-23T00:31:48.2363713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.91,58.28*44
2025-01-23T00:31:49.2329144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,58.32*60
2025-01-23T00:31:50.2326952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,58.29*63
2025-01-23T00:31:51.2324591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,58.21*6A
2025-01-23T00:31:52.2354682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,58.33*6F
2025-01-23T00:31:53.2373383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.98,58.09*65
2025-01-23T00:31:54.2371648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.63,57.47*62
2025-01-23T00:31:55.2369255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.34,57.27*64
2025-01-23T00:31:56.2366877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.86,57.33*6D
2025-01-23T00:31:57.2365825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.50,57.26*64
2025-01-23T00:31:58.2362799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.59,57.13*41
2025-01-23T00:31:59.2361476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.07,56.84*47
2025-01-23T00:32:00.2359162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.89,56.56*4B
2025-01-23T00:32:01.2357999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,56.91*4C
2025-01-23T00:32:02.2355289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,57.47*61
2025-01-23T00:32:03.2352875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,57.51*62
2025-01-23T00:32:04.2350937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,57.37*68
2025-01-23T00:32:05.2348765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,57.56*4C
2025-01-23T00:32:06.2347163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,57.99*68
2025-01-23T00:32:07.2344802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.02,58.08*6B
2025-01-23T00:32:08.2342725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.40,57.94*65
2025-01-23T00:32:09.2340406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.71,57.94*48
2025-01-23T00:32:10.2338095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.10,57.80*6D
2025-01-23T00:32:11.2336402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.06,57.42*60
2025-01-23T00:32:12.2334514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.20,56.98*64
2025-01-23T00:32:13.2332249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.08,56.76*6F
2025-01-23T00:32:14.2365708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,56.74*48
2025-01-23T00:32:15.2363072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,56.74*48
2025-01-23T00:32:16.2361051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,56.96*44
2025-01-23T00:32:17.2366427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,57.35*4B
2025-01-23T00:32:18.2357709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,57.54*4E
2025-01-23T00:32:19.2355124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,57.63*61
2025-01-23T00:32:20.2352935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,57.74*4A
2025-01-23T00:32:21.2351354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,58.19*43
2025-01-23T00:32:22.2390442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,58.61*47
2025-01-23T00:32:23.2366511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,58.61*6F
2025-01-23T00:32:24.2247375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,58.51*4C
2025-01-23T00:32:25.2269398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,58.49*4E
2025-01-23T00:32:26.2320435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.92,58.23*69
2025-01-23T00:32:27.2318475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.47,58.08*66
2025-01-23T00:32:28.2316248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.59,58.13*43
2025-01-23T00:32:29.2314012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.56,58.08*41
2025-01-23T00:32:30.2311218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.67,57.74*61
2025-01-23T00:32:31.2309455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,57.56*6A
2025-01-23T00:32:32.2307620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,57.82*46
2025-01-23T00:32:33.2305950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.39,58.08*41
2025-01-23T00:32:34.2304257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,58.02*48
2025-01-23T00:32:35.2301424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,57.90*64
2025-01-23T00:32:36.2300671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,58.34*6A
2025-01-23T00:32:37.2298121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,58.85*42
2025-01-23T00:32:38.2295657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.38,58.72*64
2025-01-23T00:32:39.2293233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.28,58.55*63
2025-01-23T00:32:40.2291232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,58.88*6F
2025-01-23T00:32:41.2289966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,58.95*61
2025-01-23T00:32:42.2287801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.25,58.46*6F
2025-01-23T00:32:43.2285588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.80,57.95*64
2025-01-23T00:32:44.2283509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.94,58.07*61
2025-01-23T00:32:45.2281143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.61,58.46*47
2025-01-23T00:32:46.2279499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.07,58.30*44
2025-01-23T00:32:47.2277272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,57.89*48
2025-01-23T00:32:48.2275959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,57.86*47
2025-01-23T00:32:49.2273190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,58.13*40
2025-01-23T00:32:50.2271434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,58.33*69
2025-01-23T00:32:51.2269275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.76,58.33*4F
2025-01-23T00:32:52.2266861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.07,58.25*45
2025-01-23T00:32:53.2264854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.61,58.32*41
2025-01-23T00:32:54.2262789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,58.56*69
2025-01-23T00:32:55.2260739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.23,58.62*6E
2025-01-23T00:32:56.2258026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.86,58.18*6A
2025-01-23T00:32:57.2257160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.51,57.83*68
2025-01-23T00:32:58.2254423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.64,57.89*48
2025-01-23T00:32:59.2252337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,57.95*4B
2025-01-23T00:33:00.2249801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,57.63*6C
2025-01-23T00:33:01.2279911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,57.44*6D
2025-01-23T00:33:02.2302169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,57.87*69
2025-01-23T00:33:03.2300579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,58.23*6F
2025-01-23T00:33:04.2298712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,58.13*44
2025-01-23T00:33:05.2296303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.97,57.97*60
2025-01-23T00:33:06.2293024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.14,57.68*68
2025-01-23T00:33:07.2291736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.85,57.68*4F
2025-01-23T00:33:08.2289690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.83,58.06*47
2025-01-23T00:33:09.2287948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.22,58.23*4E
2025-01-23T00:33:10.2286280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.32,58.13*6C
2025-01-23T00:33:11.2283478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.86,58.09*69
2025-01-23T00:33:12.2318853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,58.30*46
2025-01-23T00:33:13.2335116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,58.54*44
2025-01-23T00:33:14.2217786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,58.24*40
2025-01-23T00:33:15.2399628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,58.16*43
2025-01-23T00:33:16.2405627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,58.68*65
2025-01-23T00:33:17.2366950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,58.70*4B
2025-01-23T00:33:18.2366018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.94,58.28*6F
2025-01-23T00:33:19.2282270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.06,57.76*67
2025-01-23T00:33:20.2280121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.28,57.46*69
2025-01-23T00:33:21.2278136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.58,57.69*4A
2025-01-23T00:33:22.2275444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.86,57.98*44
2025-01-23T00:33:23.2274157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.87,57.80*4D
2025-01-23T00:33:24.2271681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.10,57.49*64
2025-01-23T00:33:25.2291007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.03,57.49*6F
2025-01-23T00:33:26.2289178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.76,57.83*44
2025-01-23T00:33:27.2287077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.85,58.00*4E
2025-01-23T00:33:28.2284545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.12,57.60*66
2025-01-23T00:33:29.2282953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.87,57.30*6C
2025-01-23T00:33:30.2281020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,57.45*49
2025-01-23T00:33:31.2278853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,57.66*69
2025-01-23T00:33:32.2276875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,57.69*6D
2025-01-23T00:33:33.2274811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,58.03*45
2025-01-23T00:33:34.2272832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,58.40*60
2025-01-23T00:33:35.2270471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,58.38*61
2025-01-23T00:33:36.2268014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.82,58.33*62
2025-01-23T00:33:37.2266763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.96,58.49*63
2025-01-23T00:33:38.2264318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.47,58.70*6D
2025-01-23T00:33:39.2262383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.98,58.62*42
2025-01-23T00:33:40.2260039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.72,58.11*65
2025-01-23T00:33:41.2258482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,58.05*6E
2025-01-23T00:33:42.2255954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,58.35*64
2025-01-23T00:33:43.2254261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,58.47*6A
2025-01-23T00:33:44.2252087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,58.56*6D
2025-01-23T00:33:45.2250300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,58.81*4C
2025-01-23T00:33:46.2248756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,58.93*43
2025-01-23T00:33:47.2245954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,58.93*47
2025-01-23T00:33:48.2283649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,58.97*60
2025-01-23T00:33:49.2281238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.60,58.79*64
2025-01-23T00:33:50.2279221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.95,58.75*48
2025-01-23T00:33:51.2314759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.80,58.93*46
2025-01-23T00:33:52.2313613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.44,58.93*4E
2025-01-23T00:33:53.2311800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.22,58.67*63
2025-01-23T00:33:54.2308983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.04,58.37*6E
2025-01-23T00:33:55.2307165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,58.29*6F
2025-01-23T00:33:56.2305662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,58.27*6D
2025-01-23T00:33:57.2303796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,58.24*63
2025-01-23T00:33:58.2300354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,58.90*66
2025-01-23T00:33:59.2299104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,59.42*6E
2025-01-23T00:34:00.2297638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,59.08*66
2025-01-23T00:34:01.2295093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.12,58.62*6F
2025-01-23T00:34:02.2293087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.39,58.66*63
2025-01-23T00:34:03.2291448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.69,58.78*45
2025-01-23T00:34:04.2289213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.06,58.75*42
2025-01-23T00:34:05.2287150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.59,58.73*4F
2025-01-23T00:34:06.2285069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.58,58.66*66
2025-01-23T00:34:07.2282603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,58.58*61
2025-01-23T00:34:08.2280645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,58.34*6B
2025-01-23T00:34:09.2278499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,58.17*61
2025-01-23T00:34:10.2276598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,58.20*68
2025-01-23T00:34:11.2273809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,58.25*6E
2025-01-23T00:34:12.2272182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,58.17*61
2025-01-23T00:34:13.2270530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,57.97*4F
2025-01-23T00:34:14.2268535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,57.94*4D
2025-01-23T00:34:15.2267452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,57.91*4D
2025-01-23T00:34:16.2264659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.19,58.04*65
2025-01-23T00:34:17.2262580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.51,58.31*6E
2025-01-23T00:34:18.2260660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.37,58.31*40
2025-01-23T00:34:19.2258810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.02,58.02*6B
2025-01-23T00:34:20.2256184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,57.92*6E
2025-01-23T00:34:21.2254215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,58.11*46
2025-01-23T00:34:22.2253011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.53,58.59*4A
2025-01-23T00:34:23.2250248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,58.74*43
2025-01-23T00:34:24.2248540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,58.30*40
2025-01-23T00:34:25.2246482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,58.29*46
2025-01-23T00:34:26.2244527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,58.84*48
2025-01-23T00:34:27.2242507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.38,59.05*4A
2025-01-23T00:34:28.2239776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.69,58.77*4B
2025-01-23T00:34:29.2238269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.42,58.77*6B
2025-01-23T00:34:30.2236070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.40,58.82*61
2025-01-23T00:34:31.2233903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.42,58.60*45
2025-01-23T00:34:32.2231931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.98,58.52*43
2025-01-23T00:34:33.2229884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,58.66*49
2025-01-23T00:34:34.2228080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,58.49*4A
2025-01-23T00:34:35.2381912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,58.19*64
2025-01-23T00:34:36.2378618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,57.99*4D
2025-01-23T00:34:37.2377205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.45,57.77*48
2025-01-23T00:34:38.2374837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,57.79*45
2025-01-23T00:34:39.2373079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,58.11*44
2025-01-23T00:34:40.2371362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,58.03*6A
2025-01-23T00:34:41.2268599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.23,57.66*66
2025-01-23T00:34:42.2266495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.62,57.56*67
2025-01-23T00:34:43.2264322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.75,57.72*4F
2025-01-23T00:34:44.2262160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.83,57.63*41
2025-01-23T00:34:45.2259751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.62,57.43*41
2025-01-23T00:34:46.2258166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.07,57.42*65
2025-01-23T00:34:47.2256103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,57.65*61
2025-01-23T00:34:48.2254853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,57.82*4B
2025-01-23T00:34:49.2251555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,57.59*44
2025-01-23T00:34:50.2251081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,57.29*6D
2025-01-23T00:34:51.2248953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,57.57*45
2025-01-23T00:34:52.2246999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.21,58.18*4F
2025-01-23T00:34:53.2288372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,58.46*45
2025-01-23T00:34:54.2285476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,58.34*40
2025-01-23T00:34:55.2283760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,58.46*6B
2025-01-23T00:34:56.2283222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.45,58.80*63
2025-01-23T00:34:57.2305608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.35,58.91*63
2025-01-23T00:34:58.2321533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.20,58.49*4E
2025-01-23T00:34:59.2320301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.54,57.93*6D
2025-01-23T00:35:00.2383003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.11,57.64*65
2025-01-23T00:35:01.2348349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.01,57.69*47
2025-01-23T00:35:02.2361221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.67,57.88*47
2025-01-23T00:35:03.2345598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,57.84*4A
2025-01-23T00:35:04.2342583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,57.79*43
2025-01-23T00:35:05.2341197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,58.36*4C
2025-01-23T00:35:06.2338353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,58.66*6A
2025-01-23T00:35:07.2352335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.91,58.11*69
2025-01-23T00:35:08.2334728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.02,57.79*6D
2025-01-23T00:35:09.2332934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.16,58.04*45
2025-01-23T00:35:10.2330554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.65,58.31*4E
2025-01-23T00:35:11.2329397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.88,58.27*4D
2025-01-23T00:35:12.2327065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.04,58.03*44
2025-01-23T00:35:13.2344254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.69,57.93*49
2025-01-23T00:35:14.2342287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,58.06*46
2025-01-23T00:35:15.2379298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,58.35*4C
2025-01-23T00:35:16.2377529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,58.39*43
2025-01-23T00:35:17.2374614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,58.03*6D
2025-01-23T00:35:18.2236236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.39,57.88*6C
2025-01-23T00:35:19.2391449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,57.84*6F
2025-01-23T00:35:20.2232250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.85,57.63*69
2025-01-23T00:35:21.2230427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.50,57.67*62
2025-01-23T00:35:22.2228664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.33,58.01*42
2025-01-23T00:35:23.2226982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.80,58.13*4A
2025-01-23T00:35:24.2288996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,58.00*6A
2025-01-23T00:35:25.2313569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.60,57.70*61
2025-01-23T00:35:26.2310636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,57.57*4F
2025-01-23T00:35:27.2309842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.35,57.70*48
2025-01-23T00:35:28.2306895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.05,57.89*62
2025-01-23T00:35:29.2305189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,58.12*6E
2025-01-23T00:35:30.2301632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,58.18*48
2025-01-23T00:35:31.2301494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.06,57.87*6D
2025-01-23T00:35:32.2299352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.48,57.52*64
2025-01-23T00:35:33.2296922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.04,57.59*6C
2025-01-23T00:35:34.2295296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.65,58.11*69
2025-01-23T00:35:35.2327935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,58.41*69
2025-01-23T00:35:36.2325972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.35,58.01*6A
2025-01-23T00:35:37.2322966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.83,57.35*6F
2025-01-23T00:35:38.2321720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.08,57.32*6A
2025-01-23T00:35:39.2319651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.10,57.90*67
2025-01-23T00:35:40.2317479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.61,58.40*69
2025-01-23T00:35:41.2315042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,58.50*6C
2025-01-23T00:35:42.2313980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,58.46*43
2025-01-23T00:35:43.2311731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,58.49*4C
2025-01-23T00:35:44.2309614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.57,58.36*49
2025-01-23T00:35:45.2308234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.92,58.05*48
2025-01-23T00:35:46.2335398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.94,58.05*40
2025-01-23T00:35:47.2344466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,58.42*4D
2025-01-23T00:35:48.2352965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,58.46*6D
2025-01-23T00:35:49.2351309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.97,58.08*69
2025-01-23T00:35:50.2388370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.36,57.94*64
2025-01-23T00:35:51.2229128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.33,57.95*68
2025-01-23T00:35:52.2227284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,57.90*6F
2025-01-23T00:35:53.2259915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,57.78*48
2025-01-23T00:35:54.2255780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,57.72*40
2025-01-23T00:35:55.2254721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,57.73*4A
2025-01-23T00:35:56.2252466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,57.61*49
2025-01-23T00:35:57.2279149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.40,57.59*42
2025-01-23T00:35:58.2276307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.72,57.72*4A
2025-01-23T00:35:59.2275001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.85,57.60*40
2025-01-23T00:36:00.2272473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.74,57.61*4A
2025-01-23T00:36:01.2270441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.43,57.80*47
2025-01-23T00:36:02.2268358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.94,57.90*45
2025-01-23T00:36:03.2266612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,57.95*48
2025-01-23T00:36:04.2318151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,58.34*61
2025-01-23T00:36:05.2261807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,58.90*65
2025-01-23T00:36:06.2260580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,59.04*47
2025-01-23T00:36:07.2257823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,58.93*4F
2025-01-23T00:36:08.2256732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,58.95*6C
2025-01-23T00:36:09.2254744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.29,59.16*61
2025-01-23T00:36:10.2252493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.94,59.24*67
2025-01-23T00:36:11.2249874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.18,59.38*6D
2025-01-23T00:36:12.2248209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.75,59.78*4C
2025-01-23T00:36:13.2245469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.31,59.95*63
2025-01-23T00:36:14.2244422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,59.78*63
2025-01-23T00:36:15.2243199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,59.83*45
2025-01-23T00:36:16.2240030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,60.17*61
2025-01-23T00:36:17.2394394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,60.33*6B
2025-01-23T00:36:18.2392038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,60.52*45
2025-01-23T00:36:19.2390893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,60.97*6F
2025-01-23T00:36:20.2232414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,61.28*6B
2025-01-23T00:36:21.2386264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,61.47*67
2025-01-23T00:36:22.2228912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.60,61.49*6D
2025-01-23T00:36:23.2250697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.87,61.41*46
2025-01-23T00:36:24.2302636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.29,61.55*40
2025-01-23T00:36:25.2299070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,61.86*41
2025-01-23T00:36:26.2298317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,61.66*60
2025-01-23T00:36:27.2296661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,61.22*61
2025-01-23T00:36:28.2294136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,61.31*4F
2025-01-23T00:36:29.2293016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,61.50*69
2025-01-23T00:36:30.2289768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,61.55*45
2025-01-23T00:36:31.2288586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,61.47*63
2025-01-23T00:36:32.2285439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,61.39*6B
2025-01-23T00:36:33.2284692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,61.48*65
2025-01-23T00:36:34.2282519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.16,61.53*62
2025-01-23T00:36:35.2280595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.46,61.65*44
2025-01-23T00:36:36.2278711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.06,61.76*4F
2025-01-23T00:36:37.2276326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,61.68*42
2025-01-23T00:36:38.2274021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,61.69*6A
2025-01-23T00:36:39.2271665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,62.00*6A
2025-01-23T00:36:40.2269981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,62.17*66
2025-01-23T00:36:41.2319510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,62.19*68
2025-01-23T00:36:42.2317054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,62.20*43
2025-01-23T00:36:43.2316419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,62.37*45
2025-01-23T00:36:44.2314280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,62.62*64
2025-01-23T00:36:45.2312080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.52,62.53*67
2025-01-23T00:36:46.2309794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.06,62.00*6F
2025-01-23T00:36:47.2307567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.39,61.71*63
2025-01-23T00:36:48.2305975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.29,61.83*68
2025-01-23T00:36:49.2303908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.80,61.82*4B
2025-01-23T00:36:50.2302028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.04,61.45*4E
2025-01-23T00:36:51.2299798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,61.43*61
2025-01-23T00:36:52.2297882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,61.89*63
2025-01-23T00:36:53.2295756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.51,62.28*43
2025-01-23T00:36:54.2293214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.02,62.41*66
2025-01-23T00:36:55.2292348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,62.49*64
2025-01-23T00:36:56.2290577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,62.46*65
2025-01-23T00:36:57.2317263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,62.53*40
2025-01-23T00:36:58.2315492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,62.65*6A
2025-01-23T00:36:59.2361633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.05,62.46*6F
2025-01-23T00:37:00.2359175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.86,62.04*6B
2025-01-23T00:37:01.2358117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.88,61.49*66
2025-01-23T00:37:02.2356387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.92,60.90*61
2025-01-23T00:37:03.2354183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.08,60.67*68
2025-01-23T00:37:04.2351948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.03,60.32*64
2025-01-23T00:37:05.2350153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.34,59.82*4E
2025-01-23T00:37:06.2347211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.64,59.95*4E
2025-01-23T00:37:07.2345798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,60.66*6F
2025-01-23T00:37:08.2343291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.16,61.25*61
2025-01-23T00:37:09.2340726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,61.41*66
2025-01-23T00:37:10.2339909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,61.31*62
2025-01-23T00:37:11.2338138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,61.52*67
2025-01-23T00:37:12.2368852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,62.08*6C
2025-01-23T00:37:13.2366894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.41,62.12*67
2025-01-23T00:37:14.2241592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.93,61.83*66
2025-01-23T00:37:15.2293532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.44,61.63*6F
2025-01-23T00:37:16.2290550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.41,61.09*6F
2025-01-23T00:37:17.2289428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.82,60.56*66
2025-01-23T00:37:18.2287212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.76,60.46*65
2025-01-23T00:37:19.2285433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.64,60.45*4A
2025-01-23T00:37:20.2282462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,60.44*6C
2025-01-23T00:37:21.2281281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,60.46*66
2025-01-23T00:37:22.2280105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,60.45*4B
2025-01-23T00:37:23.2276844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,60.69*4F
2025-01-23T00:37:24.2275472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.31,61.04*4F
2025-01-23T00:37:25.2273493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.30,61.18*44
2025-01-23T00:37:26.2271079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.30,61.27*4E
2025-01-23T00:37:27.2268925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.88,61.40*63
2025-01-23T00:37:28.2266359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.82,61.49*62
2025-01-23T00:37:29.2265141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.34,61.58*6A
2025-01-23T00:37:30.2262889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.43,61.57*64
2025-01-23T00:37:31.2261150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,61.36*6C
2025-01-23T00:37:32.2258694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,61.23*48
2025-01-23T00:37:33.2256444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,60.99*44
2025-01-23T00:37:34.2254987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,60.55*65
2025-01-23T00:37:35.2253281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,60.62*4D
2025-01-23T00:37:36.2249935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.31,61.02*46
2025-01-23T00:37:37.2248632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.72,61.00*48
2025-01-23T00:37:38.2247697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.06,60.58*6B
2025-01-23T00:37:39.2245348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.97,60.16*67
2025-01-23T00:37:40.2242992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.04,60.27*4E
2025-01-23T00:37:41.2241341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.56,60.69*42
2025-01-23T00:37:42.2279485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.72,60.81*47
2025-01-23T00:37:43.2277452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.37,60.67*65
2025-01-23T00:37:44.2328010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.77,60.59*61
2025-01-23T00:37:45.2327991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,60.58*68
2025-01-23T00:37:46.2325364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,60.56*4E
2025-01-23T00:37:47.2379558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,60.66*63
2025-01-23T00:37:48.2376898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,61.01*67
2025-01-23T00:37:49.2375534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,61.15*4A
2025-01-23T00:37:50.2373699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,60.85*68
2025-01-23T00:37:51.2371059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.12,60.63*64
2025-01-23T00:37:52.2369552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.79,60.75*40
2025-01-23T00:37:53.2264686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.43,60.72*40
2025-01-23T00:37:54.2268762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,60.70*65
2025-01-23T00:37:55.2391485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.81,61.05*6E
2025-01-23T00:37:56.2388050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.05,61.04*6A
2025-01-23T00:37:57.2387359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.64,60.55*64
2025-01-23T00:37:58.2385371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.09,60.32*6A
2025-01-23T00:37:59.2226976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.96,60.29*4C
2025-01-23T00:38:00.2225641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.17,60.38*4F
2025-01-23T00:38:01.2223332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.33,60.55*40
2025-01-23T00:38:02.2377606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,60.72*68
2025-01-23T00:38:03.2375309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,61.14*61
2025-01-23T00:38:04.2372802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,61.37*64
2025-01-23T00:38:05.2371678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,61.28*65
2025-01-23T00:38:06.2387938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,61.80*67
2025-01-23T00:38:07.2367416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,62.52*6F
2025-01-23T00:38:08.2365846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,62.30*4A
2025-01-23T00:38:09.2362961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.62,61.59*68
2025-01-23T00:38:10.2379435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.92,61.53*6C
2025-01-23T00:38:11.2359909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.59,61.67*6C
2025-01-23T00:38:12.2357454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.00,61.36*4C
2025-01-23T00:38:13.2354611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.76,60.92*6A
2025-01-23T00:38:14.2378422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.50,60.83*69
2025-01-23T00:38:15.2251468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.66,61.12*4D
2025-01-23T00:38:16.2250306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.84,61.47*69
2025-01-23T00:38:17.2247909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.79,61.61*6D
2025-01-23T00:38:18.2246414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,61.60*6F
2025-01-23T00:38:19.2399191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.74,61.58*46
2025-01-23T00:38:20.2397802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,61.88*4C
2025-01-23T00:38:21.2264345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,62.13*4F
2025-01-23T00:38:22.2286689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.09,62.03*6A
2025-01-23T00:38:23.2284990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.37,61.84*6F
2025-01-23T00:38:24.2283000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.77,61.65*61
2025-01-23T00:38:25.2322154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.91,61.39*4B
2025-01-23T00:38:26.2319766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.99,61.09*6E
2025-01-23T00:38:27.2318174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.94,60.75*6C
2025-01-23T00:38:28.2394744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.16,60.28*68
2025-01-23T00:38:29.2313481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.81,60.05*4A
2025-01-23T00:38:30.2312161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,59.98*64
2025-01-23T00:38:31.2309130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,59.77*6E
2025-01-23T00:38:32.2307851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,60.01*6E
2025-01-23T00:38:33.2305960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,60.81*65
2025-01-23T00:38:34.2304133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,61.30*6F
2025-01-23T00:38:35.2302024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,61.39*6B
2025-01-23T00:38:36.2300247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,61.70*4B
2025-01-23T00:38:37.2296867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,61.94*66
2025-01-23T00:38:38.2296472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.90,61.74*68
2025-01-23T00:38:39.2293893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.96,61.49*60
2025-01-23T00:38:40.2291806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.53,61.45*61
2025-01-23T00:38:41.2309043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.69,61.46*6B
2025-01-23T00:38:42.2306493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.99,61.29*68
2025-01-23T00:38:43.2303818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.06,60.97*6C
2025-01-23T00:38:44.2302617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.77,60.64*4B
2025-01-23T00:38:45.2300744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.76,60.36*46
2025-01-23T00:38:46.2298154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,60.28*68
2025-01-23T00:38:47.2295910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,60.40*64
2025-01-23T00:38:48.2294947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,60.67*60
2025-01-23T00:38:49.2292537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,60.83*61
2025-01-23T00:38:50.2290818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,60.91*6D
2025-01-23T00:38:51.2289085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,61.13*45
2025-01-23T00:38:52.2286293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,61.01*64
2025-01-23T00:38:53.2285250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.65,60.81*6F
2025-01-23T00:38:54.2282319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.64,60.79*6B
2025-01-23T00:38:55.2280892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.14,60.64*4E
2025-01-23T00:38:56.2278971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.13,60.32*48
2025-01-23T00:38:57.2277128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.84,60.06*63
2025-01-23T00:38:58.2274837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.37,60.06*68
2025-01-23T00:38:59.2272597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.70,60.02*65
2025-01-23T00:39:00.2271207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.06,59.82*4B
2025-01-23T00:39:01.2311768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,59.79*66
2025-01-23T00:39:02.2309474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,60.44*60
2025-01-23T00:39:03.2307453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,61.06*4C
2025-01-23T00:39:04.2305567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.78,60.91*69
2025-01-23T00:39:05.2304144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.71,60.29*69
2025-01-23T00:39:06.2325165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.64,60.15*6D
2025-01-23T00:39:07.2323598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.52,60.62*4A
2025-01-23T00:39:08.2320820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.86,61.00*43
2025-01-23T00:39:09.2319453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.67,61.10*45
2025-01-23T00:39:10.2317386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,61.04*4A
2025-01-23T00:39:11.2315349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,60.82*47
2025-01-23T00:39:12.2314150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,60.82*4B
2025-01-23T00:39:13.2311753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,60.98*63
2025-01-23T00:39:14.2309262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.84,61.06*41
2025-01-23T00:39:15.2306473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.04,60.89*40
2025-01-23T00:39:16.2305617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,60.80*6B
2025-01-23T00:39:17.2303473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,61.07*4C
2025-01-23T00:39:18.2301184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,61.22*6B
2025-01-23T00:39:19.2299268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.42,60.68*6A
2025-01-23T00:39:20.2296753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.93,59.97*6C
2025-01-23T00:39:21.2295716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.90,60.03*6B
2025-01-23T00:39:22.2294150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.65,60.57*4C
2025-01-23T00:39:23.2291160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,60.63*4B
2025-01-23T00:39:24.2351628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,60.36*6F
2025-01-23T00:39:25.2348893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,60.46*64
2025-01-23T00:39:26.2347464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,60.81*6D
2025-01-23T00:39:27.2344734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,61.05*67
2025-01-23T00:39:28.2343413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,61.08*49
2025-01-23T00:39:29.2340425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.16,60.98*64
2025-01-23T00:39:30.2339275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,61.24*46
2025-01-23T00:39:31.2336415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,61.41*62
2025-01-23T00:39:32.2335203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,61.14*48
2025-01-23T00:39:33.2333512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.22,60.94*6F
2025-01-23T00:39:34.2330543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.51,60.96*6A
2025-01-23T00:39:35.2329534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.95,60.81*63
2025-01-23T00:39:36.2327549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.30,60.57*66
2025-01-23T00:39:37.2324632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.80,60.73*41
2025-01-23T00:39:38.2323882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,60.83*48
2025-01-23T00:39:39.2321713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.31,60.89*4F
2025-01-23T00:39:40.2319114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.35,61.35*4B
2025-01-23T00:39:41.2336907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.05,62.02*66
2025-01-23T00:39:42.2335352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,62.26*67
2025-01-23T00:39:43.2333496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,61.98*4C
2025-01-23T00:39:44.2392852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,62.09*41
2025-01-23T00:39:45.2391303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,62.64*47
2025-01-23T00:39:46.2388002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,62.87*6D
2025-01-23T00:39:47.2386900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.01,62.47*6C
2025-01-23T00:39:48.2402522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.62,61.97*6C
2025-01-23T00:39:49.2401737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.60,61.86*61
2025-01-23T00:39:50.2243128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.28,61.82*4D
2025-01-23T00:39:51.2241549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.06,61.74*44
2025-01-23T00:39:52.2238198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.84,61.61*46
2025-01-23T00:39:53.2235932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,61.90*43
2025-01-23T00:39:54.2390965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,62.45*6D
2025-01-23T00:39:55.2439695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,62.64*6B
2025-01-23T00:39:56.2387130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,62.55*47
2025-01-23T00:39:57.2384054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,62.36*63
2025-01-23T00:39:58.2228059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.96,62.34*40
2025-01-23T00:39:59.2381188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.63,62.57*48
2025-01-23T00:40:00.2379179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,62.40*6B
2025-01-23T00:40:01.2376523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.44,61.71*66
2025-01-23T00:40:02.2374849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.05,61.24*64
2025-01-23T00:40:03.2372913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.43,61.13*6D
2025-01-23T00:40:04.2371097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.34,61.31*41
2025-01-23T00:40:05.2370041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.03,61.40*44
2025-01-23T00:40:06.2367098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,61.56*64
2025-01-23T00:40:07.2365510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,61.76*65
2025-01-23T00:40:08.2363535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.41,61.67*49
2025-01-23T00:40:09.2361344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.72,61.54*4F
2025-01-23T00:40:10.2358601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.01,61.53*4C
2025-01-23T00:40:11.2357447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.88,61.65*4A
2025-01-23T00:40:12.2354529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.37,61.63*43
2025-01-23T00:40:13.2353514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,61.58*6B
2025-01-23T00:40:14.2351082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,61.63*4B
2025-01-23T00:40:15.2350205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,61.47*4E
2025-01-23T00:40:16.2347595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.89,61.02*6B
2025-01-23T00:40:17.2345569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.39,60.55*6F
2025-01-23T00:40:18.2342869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.38,60.41*40
2025-01-23T00:40:19.2342275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.36,60.89*42
2025-01-23T00:40:20.2339418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.94,61.06*42
2025-01-23T00:40:21.2336065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.17,60.75*60
2025-01-23T00:40:22.2335373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.82,60.79*62
2025-01-23T00:40:23.2333997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,61.21*49
2025-01-23T00:40:24.2331855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,61.24*6D
2025-01-23T00:40:25.2330095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,60.73*6B
2025-01-23T00:40:26.2328201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,60.71*4B
2025-01-23T00:40:27.2326078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,61.30*4C
2025-01-23T00:40:28.2322641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.79,61.66*45
2025-01-23T00:40:29.2321548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.81,61.36*6C
2025-01-23T00:40:30.2319437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.16,60.88*66
2025-01-23T00:40:31.2317605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.55,60.92*69
2025-01-23T00:40:32.2315896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.23,61.14*4A
2025-01-23T00:40:33.2313836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.54,61.10*4D
2025-01-23T00:40:34.2311899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.24,60.86*40
2025-01-23T00:40:35.2310157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,60.54*4F
2025-01-23T00:40:36.2307438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,60.51*42
2025-01-23T00:40:37.2305706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,60.70*4A
2025-01-23T00:40:38.2303651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.25,60.70*4F
2025-01-23T00:40:39.2301890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.21,60.64*48
2025-01-23T00:40:40.2299909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,60.68*4A
2025-01-23T00:40:41.2296505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,60.82*6D
2025-01-23T00:40:42.2296924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,60.95*41
2025-01-23T00:40:43.2293272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.93,60.88*62
2025-01-23T00:40:44.2333403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.85,60.68*61
2025-01-23T00:40:45.2289809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.84,60.64*67
2025-01-23T00:40:46.2287554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.18,60.71*6C
2025-01-23T00:40:47.2285720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,60.55*64
2025-01-23T00:40:48.2283742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,60.13*66
2025-01-23T00:40:49.2281815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.74,60.01*62
2025-01-23T00:40:50.2278767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,60.18*42
2025-01-23T00:40:51.2278389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,60.31*67
2025-01-23T00:40:52.2275927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,60.39*6E
2025-01-23T00:40:53.2273537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,60.51*64
2025-01-23T00:40:54.2272141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,60.82*68
2025-01-23T00:40:55.2270022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,61.20*68
2025-01-23T00:40:56.2296434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,61.30*49
2025-01-23T00:40:57.2294229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.99,61.21*6E
2025-01-23T00:40:58.2292396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.29,61.15*6C
2025-01-23T00:40:59.2290766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.11,61.05*4E
2025-01-23T00:41:00.2288632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.80,61.19*4B
2025-01-23T00:41:01.2286733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,61.42*6C
2025-01-23T00:41:02.2284950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,61.20*4A
2025-01-23T00:41:03.2282544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,60.66*44
2025-01-23T00:41:04.2279963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,60.92*42
2025-01-23T00:41:05.2301837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,61.62*46
2025-01-23T00:41:06.2299412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.53,61.88*4D
2025-01-23T00:41:07.2297196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.69,61.55*6E
2025-01-23T00:41:08.2295257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.29,61.38*64
2025-01-23T00:41:09.2293616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.93,61.42*42
2025-01-23T00:41:10.2292235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.08,61.65*68
2025-01-23T00:41:11.2289566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,61.99*6F
2025-01-23T00:41:12.2287690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,61.90*6E
2025-01-23T00:41:13.2285674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,61.78*65
2025-01-23T00:41:14.2283582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,62.10*46
2025-01-23T00:41:15.2281503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,62.18*4B
2025-01-23T00:41:16.2330195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.99,61.64*69
2025-01-23T00:41:17.2328774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.69,61.09*6A
2025-01-23T00:41:18.2258690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.33,61.05*62
2025-01-23T00:41:19.2256451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.01,61.24*4B
2025-01-23T00:41:20.2254215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.28,61.28*4F
2025-01-23T00:41:21.2252595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.21,61.02*4D
2025-01-23T00:41:22.2250653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,60.78*6C
2025-01-23T00:41:23.2405053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,61.05*64
2025-01-23T00:41:24.2246818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,61.39*6F
2025-01-23T00:41:25.2400492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,61.45*60
2025-01-23T00:41:26.2284178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,61.52*62
2025-01-23T00:41:27.2282352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,61.42*4E
2025-01-23T00:41:28.2280213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,61.15*60
2025-01-23T00:41:29.2277328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.52,61.24*4D
2025-01-23T00:41:30.2276694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.80,61.51*4E
2025-01-23T00:41:31.2323554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.41,61.51*4E
2025-01-23T00:41:32.2323618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.98,61.44*64
2025-01-23T00:41:33.2357000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.17,61.43*62
2025-01-23T00:41:34.2353965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.03,61.16*65
2025-01-23T00:41:35.2379109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.99,60.82*68
2025-01-23T00:41:36.2376883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.62,60.74*4F
2025-01-23T00:41:37.2374724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,60.86*69
2025-01-23T00:41:38.2372742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,61.00*6E
2025-01-23T00:41:39.2370749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,61.16*42
2025-01-23T00:41:40.2368179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,61.21*4E
2025-01-23T00:41:41.2366644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,61.15*48
2025-01-23T00:41:42.2364704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,61.02*4C
2025-01-23T00:41:43.2363103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,61.23*4E
2025-01-23T00:41:44.2359697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,61.73*4B
2025-01-23T00:41:45.2359549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,61.96*69
2025-01-23T00:41:46.2355059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.12,61.76*65
2025-01-23T00:41:47.2355250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.38,61.58*69
2025-01-23T00:41:48.2353429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.76,61.50*64
2025-01-23T00:41:49.2351287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.71,61.48*6C
2025-01-23T00:41:50.2348906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,61.43*4F
2025-01-23T00:41:51.2347935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,61.33*6F
2025-01-23T00:41:52.2375425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,61.02*4C
2025-01-23T00:41:53.2374113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,60.70*60
2025-01-23T00:41:54.2372696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.15,60.60*4E
2025-01-23T00:41:55.2369112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.00,60.76*45
2025-01-23T00:41:56.2367343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.28,61.01*4D
2025-01-23T00:41:57.2365494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,61.12*44
2025-01-23T00:41:58.2363560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.04,60.96*6E
2025-01-23T00:41:59.2361722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.93,60.77*66
2025-01-23T00:42:00.2358489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.90,60.69*60
2025-01-23T00:42:01.2357276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.87,60.84*4C
2025-01-23T00:42:02.2355293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,60.95*6E
2025-01-23T00:42:03.2353933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,60.76*47
2025-01-23T00:42:04.2351916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.16,60.39*69
2025-01-23T00:42:05.2349844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.79,60.04*69
2025-01-23T00:42:06.2347297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.98,60.14*48
2025-01-23T00:42:07.2345455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.47,60.53*48
2025-01-23T00:42:08.2342800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.15,60.62*4C
2025-01-23T00:42:09.2341634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,60.72*4F
2025-01-23T00:42:10.2340004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,61.03*68
2025-01-23T00:42:11.2338346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,61.08*6A
2025-01-23T00:42:12.2336153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,61.22*49
2025-01-23T00:42:13.2333925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,61.46*6B
2025-01-23T00:42:14.2332107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,61.51*4B
2025-01-23T00:42:15.2329868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,61.68*49
2025-01-23T00:42:16.2350745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,62.08*48
2025-01-23T00:42:17.2348827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,62.15*69
2025-01-23T00:42:18.2346811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.02,61.85*6D
2025-01-23T00:42:19.2345260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.88,61.69*6F
2025-01-23T00:42:20.2343584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.98,61.66*6E
2025-01-23T00:42:21.2340935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.63,61.45*65
2025-01-23T00:42:22.2338678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.91,61.18*6B
2025-01-23T00:42:23.2335612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.21,61.09*49
2025-01-23T00:42:24.2334774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,61.20*67
2025-01-23T00:42:25.2353523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,61.44*64
2025-01-23T00:42:26.2381834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,61.38*6C
2025-01-23T00:42:27.2399946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,61.06*46
2025-01-23T00:42:28.2397549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,61.00*46
2025-01-23T00:42:29.2395451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,61.20*60
2025-01-23T00:42:30.2393216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,61.21*61
2025-01-23T00:42:31.2391215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.49,60.83*66
2025-01-23T00:42:32.2389382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.96,60.40*69
2025-01-23T00:42:33.2387601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.64,60.21*6F
2025-01-23T00:42:34.2385204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.99,60.04*61
2025-01-23T00:42:35.2383494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.08,59.66*64
2025-01-23T00:42:36.2381075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.33,59.37*6A
2025-01-23T00:42:37.2379675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.84,59.29*42
2025-01-23T00:42:38.2376938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,59.37*6F
2025-01-23T00:42:39.2375806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,59.58*67
2025-01-23T00:42:40.2373137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,60.11*64
2025-01-23T00:42:41.2371075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,60.83*69
2025-01-23T00:42:42.2273626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,61.25*67
2025-01-23T00:42:43.2271675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,61.42*65
2025-01-23T00:42:44.2425780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,61.58*46
2025-01-23T00:42:45.2267614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.00,61.63*61
2025-01-23T00:42:46.2265700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.58,61.36*6E
2025-01-23T00:42:47.2263529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.83,61.10*68
2025-01-23T00:42:48.2261558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.70,61.26*61
2025-01-23T00:42:49.2311124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,61.81*60
2025-01-23T00:42:50.2309197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,61.77*44
2025-01-23T00:42:51.2306400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.21,61.01*67
2025-01-23T00:42:52.2304861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,60.73*65
2025-01-23T00:42:53.2302705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,61.22*62
2025-01-23T00:42:54.2300973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.83,61.73*6F
2025-01-23T00:42:55.2299182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,61.82*6E
2025-01-23T00:42:56.2297044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,61.74*44
2025-01-23T00:42:57.2295116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,61.83*4A
2025-01-23T00:42:58.2292925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,61.98*4F
2025-01-23T00:42:59.2333359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.87,61.95*48
2025-01-23T00:43:00.2330700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.15,61.72*45
2025-01-23T00:43:01.2328992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.31,61.57*65
2025-01-23T00:43:02.2327257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.54,61.55*61
2025-01-23T00:43:03.2325365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.48,61.60*6B
2025-01-23T00:43:04.2323393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.91,61.63*43
2025-01-23T00:43:05.2321068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,61.50*4F
2025-01-23T00:43:06.2318347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,61.47*43
2025-01-23T00:43:07.2317253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,61.76*48
2025-01-23T00:43:08.2315222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,61.90*67
2025-01-23T00:43:09.2313212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.81,61.54*68
2025-01-23T00:43:10.2311457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,61.34*60
2025-01-23T00:43:11.2309431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,61.68*64
2025-01-23T00:43:12.2307052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,61.99*67
2025-01-23T00:43:13.2305311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,61.79*6F
2025-01-23T00:43:14.2303270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.25,61.72*65
2025-01-23T00:43:15.2301670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.26,61.98*48
2025-01-23T00:43:16.2299682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.96,61.98*41
2025-01-23T00:43:17.2297604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,61.67*40
2025-01-23T00:43:18.2379124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,61.54*4A
2025-01-23T00:43:19.2376654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,61.66*4F
2025-01-23T00:43:20.2375905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.53,61.57*4D
2025-01-23T00:43:21.2373647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.58,61.31*6E
2025-01-23T00:43:22.2371455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.99,60.96*6E
2025-01-23T00:43:23.2369774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.51,60.67*62
2025-01-23T00:43:24.2367659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.53,60.82*47
2025-01-23T00:43:25.2365597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,61.31*64
2025-01-23T00:43:26.2364235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,61.54*60
2025-01-23T00:43:27.2362356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,61.32*46
2025-01-23T00:43:28.2360187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,61.19*47
2025-01-23T00:43:29.2357606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,61.48*46
2025-01-23T00:43:30.2355226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,62.01*62
2025-01-23T00:43:31.2353247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,62.29*46
2025-01-23T00:43:32.2351454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,62.07*67
2025-01-23T00:43:33.2348693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.91,61.74*6E
2025-01-23T00:43:34.2348515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.19,61.88*6D
2025-01-23T00:43:35.2345971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.88,62.02*67
2025-01-23T00:43:36.2344179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.23,61.75*4E
2025-01-23T00:43:37.2342044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.06,61.31*41
2025-01-23T00:43:38.2340372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.67,60.81*68
2025-01-23T00:43:39.2338087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.02,60.72*62
2025-01-23T00:43:40.2358158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.51,61.27*41
2025-01-23T00:43:41.2355739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.06,61.71*4A
2025-01-23T00:43:42.2353264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,61.76*66
2025-01-23T00:43:43.2351981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,61.89*4D
2025-01-23T00:43:44.2350197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,62.33*4B
2025-01-23T00:43:45.2348149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,62.55*4D
2025-01-23T00:43:46.2347254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,62.40*4A
2025-01-23T00:43:47.2368009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.95,62.19*60
2025-01-23T00:43:48.2364541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.85,62.00*68
2025-01-23T00:43:49.2395055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.10,61.79*68
2025-01-23T00:43:50.2362503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.28,61.47*60
2025-01-23T00:43:51.2359943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.72,60.98*65
2025-01-23T00:43:52.2357628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.01,60.42*66
2025-01-23T00:43:53.2356010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.43,60.04*4A
2025-01-23T00:43:54.2353735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.76,60.23*40
2025-01-23T00:43:55.2352221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,60.59*6A
2025-01-23T00:43:56.2382448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,60.86*6F
2025-01-23T00:43:57.2278091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,61.07*4C
2025-01-23T00:43:58.2276300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.74,61.51*4C
2025-01-23T00:43:59.2430138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,61.88*45
2025-01-23T00:44:00.2428093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,61.80*46
2025-01-23T00:44:01.2269479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.53,61.59*6F
2025-01-23T00:44:02.2286212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.09,61.45*68
2025-01-23T00:44:03.2284614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.68,61.62*43
2025-01-23T00:44:04.2310211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.27,61.73*4E
2025-01-23T00:44:05.2308116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.73,61.24*64
2025-01-23T00:44:06.2305974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.14,60.66*6D
2025-01-23T00:44:07.2304393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.63,60.37*6E
2025-01-23T00:44:08.2301440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.62,60.27*4D
2025-01-23T00:44:09.2300625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,60.40*62
2025-01-23T00:44:10.2298393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,60.51*49
2025-01-23T00:44:11.2296044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,60.63*40
2025-01-23T00:44:12.2293683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,60.74*6D
2025-01-23T00:44:13.2292285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,60.68*68
2025-01-23T00:44:14.2290283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,61.12*61
2025-01-23T00:44:15.2287972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,61.70*6E
2025-01-23T00:44:16.2286240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,61.64*4A
2025-01-23T00:44:17.2283960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.23,61.55*64
2025-01-23T00:44:18.2281950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.78,61.71*67
2025-01-23T00:44:19.2280218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.08,61.59*61
2025-01-23T00:44:20.2278187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.29,61.30*63
2025-01-23T00:44:21.2275848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.93,61.22*61
2025-01-23T00:44:22.2274827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.07,61.22*64
2025-01-23T00:44:23.2271783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,61.04*64
2025-01-23T00:44:24.2426329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,60.77*49
2025-01-23T00:44:25.2268193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,60.92*68
2025-01-23T00:44:26.2265984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,61.25*68
2025-01-23T00:44:27.2310916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,61.50*6C
2025-01-23T00:44:28.2308965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,61.60*65
2025-01-23T00:44:29.2306201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,61.30*45
2025-01-23T00:44:30.2304618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,61.25*66
2025-01-23T00:44:31.2302773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.75,61.50*64
2025-01-23T00:44:32.2301253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.94,61.58*48
2025-01-23T00:44:33.2323105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.44,61.51*44
2025-01-23T00:44:34.2295955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.10,61.42*41
2025-01-23T00:44:35.2294283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,61.15*65
2025-01-23T00:44:36.2292954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.76,60.64*6E
2025-01-23T00:44:37.2291108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.28,60.37*6B
2025-01-23T00:44:38.2288887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.22,60.28*4E
2025-01-23T00:44:39.2286758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.62,60.02*48
2025-01-23T00:44:40.2284850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,59.80*41
2025-01-23T00:44:41.2283219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,60.03*4C
2025-01-23T00:44:42.2280840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,60.65*48
2025-01-23T00:44:43.2278512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.45,61.15*48
2025-01-23T00:44:44.2277412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,61.28*47
2025-01-23T00:44:45.2275347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,61.14*60
2025-01-23T00:44:46.2271250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,61.08*65
2025-01-23T00:44:47.2270913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.31,61.22*60
2025-01-23T00:44:48.2268813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.57,61.30*4F
2025-01-23T00:44:49.2266908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.93,61.08*41
2025-01-23T00:44:50.2421360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,60.73*62
2025-01-23T00:44:51.2419516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,60.72*6E
2025-01-23T00:44:52.2416743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,60.91*6D
2025-01-23T00:44:53.2259315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.13,60.76*4F
2025-01-23T00:44:54.2255660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.41,60.64*45
2025-01-23T00:44:55.2280330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.92,60.95*49
2025-01-23T00:44:56.2278682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,60.98*49
2025-01-23T00:44:57.2309130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.91,60.55*6C
2025-01-23T00:44:58.2307080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,60.27*6F
2025-01-23T00:44:59.2305681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.26,60.46*4D
2025-01-23T00:45:00.2303877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,61.08*64
2025-01-23T00:45:01.2301106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,61.50*63
2025-01-23T00:45:02.2299034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,61.43*4C
2025-01-23T00:45:03.2297448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.17,61.29*47
2025-01-23T00:45:04.2295324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.06,61.01*6F
2025-01-23T00:45:05.2313567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.27,60.91*43
2025-01-23T00:45:06.2311963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.98,61.13*4B
2025-01-23T00:45:07.2309592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.27,60.99*48
2025-01-23T00:45:08.2307915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.96,60.49*62
2025-01-23T00:45:09.2305160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.04,60.23*67
2025-01-23T00:45:10.2303339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.24,60.49*49
2025-01-23T00:45:11.2301655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.35,60.89*48
2025-01-23T00:45:12.2322329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,60.85*6C
2025-01-23T00:45:13.2320341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,60.65*46
2025-01-23T00:45:14.2318436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,61.01*49
2025-01-23T00:45:15.2315786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,61.61*6E
2025-01-23T00:45:16.2314008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,61.83*6B
2025-01-23T00:45:17.2312149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.86,61.69*4C
2025-01-23T00:45:18.2310251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.48,61.53*6A
2025-01-23T00:45:19.2308250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.38,61.63*61
2025-01-23T00:45:20.2305725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.94,61.66*6B
2025-01-23T00:45:21.2304695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.02,61.43*60
2025-01-23T00:45:22.2302148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.35,61.08*68
2025-01-23T00:45:23.2300050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.45,60.90*6E
2025-01-23T00:45:24.2297889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.82,60.94*4E
2025-01-23T00:45:25.2296490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,61.07*65
2025-01-23T00:45:26.2294361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,61.31*6A
2025-01-23T00:45:27.2292380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,61.61*61
2025-01-23T00:45:28.2289837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,61.71*45
2025-01-23T00:45:29.2287574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,61.53*48
2025-01-23T00:45:30.2285368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,61.30*69
2025-01-23T00:45:31.2283912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.10,61.17*4A
2025-01-23T00:45:32.2283067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.94,61.32*46
2025-01-23T00:45:33.2280509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,61.60*4F
2025-01-23T00:45:34.2278629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,61.52*62
2025-01-23T00:45:35.2276431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.47,61.09*6C
2025-01-23T00:45:36.2274226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.32,60.80*65
2025-01-23T00:45:37.2272152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.00,61.14*4A
2025-01-23T00:45:38.2270738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.97,61.59*4B
2025-01-23T00:45:39.2267503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,61.67*6C
2025-01-23T00:45:40.2421355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,61.61*4B
2025-01-23T00:45:41.2421071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,61.55*46
2025-01-23T00:45:42.2418405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,61.58*42
2025-01-23T00:45:43.2259781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,61.77*40
2025-01-23T00:45:44.2258727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.56,61.92*4A
2025-01-23T00:45:45.2412521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,61.81*6F
2025-01-23T00:45:46.2410381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,61.70*60
2025-01-23T00:45:47.2408528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,62.09*6B
2025-01-23T00:45:48.2301857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.09,62.45*45
2025-01-23T00:45:49.2342131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.31,62.12*4F
2025-01-23T00:45:50.2340187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.29,61.64*6D
2025-01-23T00:45:51.2286501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.27,61.81*44
2025-01-23T00:45:52.2364221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.48,62.15*42
2025-01-23T00:45:53.2362639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,62.08*47
2025-01-23T00:45:54.2359314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,61.82*42
2025-01-23T00:45:55.2377483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,61.82*43
2025-01-23T00:45:56.2376296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,62.34*64
2025-01-23T00:45:57.2374575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.54,62.79*43
2025-01-23T00:45:58.2372058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.23,62.40*66
2025-01-23T00:45:59.2370067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.50,61.84*66
2025-01-23T00:46:00.2368117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.65,62.18*68
2025-01-23T00:46:01.2264071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.21,62.60*49
2025-01-23T00:46:02.2261681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.34,62.48*45
2025-01-23T00:46:03.2259921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.33,62.25*4F
2025-01-23T00:46:04.2414131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,62.36*4A
2025-01-23T00:46:05.2412234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,62.39*6D
2025-01-23T00:46:06.2446334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,62.00*6E
2025-01-23T00:46:07.2408330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.32,61.33*6A
2025-01-23T00:46:08.2406146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.04,61.04*4B
2025-01-23T00:46:09.2402081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.89,61.03*46
2025-01-23T00:46:10.2401887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.42,60.76*6E
2025-01-23T00:46:11.2400248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.94,60.30*67
2025-01-23T00:46:12.2398317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.35,60.10*67
2025-01-23T00:46:13.2396018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.54,60.21*45
2025-01-23T00:46:14.2394201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.56,60.24*48
2025-01-23T00:46:15.2391635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.43,59.98*62
2025-01-23T00:46:16.2389497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.63,59.61*64
2025-01-23T00:46:17.2387957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,59.53*4B
2025-01-23T00:46:18.2385669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.05,59.63*63
2025-01-23T00:46:19.2384524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,59.85*48
2025-01-23T00:46:20.2318751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,60.09*47
2025-01-23T00:46:21.2316177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.56,59.95*67
2025-01-23T00:46:22.2314851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.14,59.63*69
2025-01-23T00:46:23.2312021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.81,59.49*6F
2025-01-23T00:46:24.2310294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.18,59.57*4E
2025-01-23T00:46:25.2347801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.61,59.76*47
2025-01-23T00:46:26.2346464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,59.78*49
2025-01-23T00:46:27.2344474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,59.95*6D
2025-01-23T00:46:28.2342626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.65,60.12*66
2025-01-23T00:46:29.2340081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.84,60.04*60
2025-01-23T00:46:30.2338162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.44,60.17*49
2025-01-23T00:46:31.2335874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,60.64*6E
2025-01-23T00:46:32.2333914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,61.07*6F
2025-01-23T00:46:33.2332339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,61.24*48
2025-01-23T00:46:34.2330533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,61.03*4A
2025-01-23T00:46:35.2365048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,60.92*40
2025-01-23T00:46:36.2363077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,61.22*4A
2025-01-23T00:46:37.2360876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.92,61.24*4A
2025-01-23T00:46:38.2358828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.96,60.84*66
2025-01-23T00:46:39.2357188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.86,60.51*6C
2025-01-23T00:46:40.2354988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.56,60.23*63
2025-01-23T00:46:41.2351598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.12,60.12*67
2025-01-23T00:46:42.2351186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.17,60.35*48
2025-01-23T00:46:43.2349099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.08,60.41*4F
2025-01-23T00:46:44.2381337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,60.67*61
2025-01-23T00:46:45.2378671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,61.19*66
2025-01-23T00:46:46.2376815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,61.50*43
2025-01-23T00:46:47.2375379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,61.53*4E
2025-01-23T00:46:48.2372787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,61.48*64
2025-01-23T00:46:49.2371170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.28,61.42*6B
2025-01-23T00:46:50.2369195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.18,61.36*61
2025-01-23T00:46:51.2367151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.22,61.45*6B
2025-01-23T00:46:52.2364918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.65,61.32*4C
2025-01-23T00:46:53.2363468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.13,61.03*49
2025-01-23T00:46:54.2361093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,61.10*60
2025-01-23T00:46:55.2359536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,61.23*6B
2025-01-23T00:46:56.2357332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,61.14*62
2025-01-23T00:46:57.2380824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,61.33*6D
2025-01-23T00:46:58.2379305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,61.76*6B
2025-01-23T00:46:59.2377657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,62.04*63
2025-01-23T00:47:00.2374496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,61.99*4A
2025-01-23T00:47:01.2372973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.80,61.86*6F
2025-01-23T00:47:02.2380309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.95,62.02*69
2025-01-23T00:47:03.2369468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.97,62.10*45
2025-01-23T00:47:04.2367347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.13,61.91*47
2025-01-23T00:47:05.2365546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,61.84*6B
2025-01-23T00:47:06.2362971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,61.91*44
2025-01-23T00:47:07.2360583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,61.55*4B
2025-01-23T00:47:08.2359538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,61.26*6B
2025-01-23T00:47:09.2357725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.06,61.47*4C
2025-01-23T00:47:10.2355814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.52,61.50*4F
2025-01-23T00:47:11.2353765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.27,61.33*41
2025-01-23T00:47:12.2351951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,61.41*4E
2025-01-23T00:47:13.2349758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,61.58*6B
2025-01-23T00:47:14.2347831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,61.67*6A
2025-01-23T00:47:15.2346074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,61.59*41
2025-01-23T00:47:16.2343966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,61.76*69
2025-01-23T00:47:17.2342020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,62.24*6D
2025-01-23T00:47:18.2339940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,62.17*4E
2025-01-23T00:47:19.2338420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,62.00*4A
2025-01-23T00:47:20.2336040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,62.33*48
2025-01-23T00:47:21.2334287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,62.41*49
2025-01-23T00:47:22.2331495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.67,62.01*4F
2025-01-23T00:47:23.2330221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.71,61.26*63
2025-01-23T00:47:24.2328221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.67,60.79*6D
2025-01-23T00:47:25.2325590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.69,61.00*47
2025-01-23T00:47:26.2323933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.91,61.48*4B
2025-01-23T00:47:27.2321097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.54,61.61*48
2025-01-23T00:47:28.2319082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,61.59*6F
2025-01-23T00:47:29.2318600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,62.03*67
2025-01-23T00:47:30.2316544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,62.41*61
2025-01-23T00:47:31.2313710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,62.12*45
2025-01-23T00:47:32.2312473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,61.83*42
2025-01-23T00:47:33.2310431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,61.92*60
2025-01-23T00:47:34.2308804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,62.00*6E
2025-01-23T00:47:35.2306799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.63,61.78*6E
2025-01-23T00:47:36.2305023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.96,61.45*6A
2025-01-23T00:47:37.2302490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.13,61.28*61
2025-01-23T00:47:38.2300998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.28,61.08*62
2025-01-23T00:47:39.2298435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.86,60.78*4D
2025-01-23T00:47:40.2296393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.34,60.81*47
2025-01-23T00:47:41.2295834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,60.91*68
2025-01-23T00:47:42.2292978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,60.82*64
2025-01-23T00:47:43.2447286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,60.81*41
2025-01-23T00:47:44.2289040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,60.77*62
2025-01-23T00:47:45.2287296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.62,60.78*61
2025-01-23T00:47:46.2285335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.79,60.91*63
2025-01-23T00:47:47.2283428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.83,60.80*65
2025-01-23T00:47:48.2437316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,60.80*6F
2025-01-23T00:47:49.2435722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,60.95*66
2025-01-23T00:47:50.2433775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,60.83*69
2025-01-23T00:47:51.2298491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.02,60.77*49
2025-01-23T00:47:52.2297001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.61,60.82*4F
2025-01-23T00:47:53.2294935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.33,60.92*45
2025-01-23T00:47:54.2292872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,61.34*4C
2025-01-23T00:47:55.2291038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,61.77*66
2025-01-23T00:47:56.2444460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,61.65*42
2025-01-23T00:47:57.2287190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,61.33*64
2025-01-23T00:47:58.2284246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,61.57*62
2025-01-23T00:47:59.2283226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,61.78*4A
2025-01-23T00:48:00.2437377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.62,61.49*6A
2025-01-23T00:48:01.2434450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,61.62*47
2025-01-23T00:48:02.2433578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,61.85*45
2025-01-23T00:48:03.2430493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.72,61.42*63
2025-01-23T00:48:04.2306791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.84,60.89*6C
2025-01-23T00:48:05.2304447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.85,60.80*45
2025-01-23T00:48:06.2302341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.11,61.14*4A
2025-01-23T00:48:07.2300786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.38,61.50*42
2025-01-23T00:48:08.2298321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,61.50*4A
2025-01-23T00:48:09.2296879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,61.21*4B
2025-01-23T00:48:10.2294567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,61.27*60
2025-01-23T00:48:11.2292773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,61.48*6A
2025-01-23T00:48:12.2290657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,61.28*69
2025-01-23T00:48:13.2289152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.46,60.98*69
2025-01-23T00:48:14.2287275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,60.89*6D
2025-01-23T00:48:15.2306760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,60.62*63
2025-01-23T00:48:16.2304940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.56,60.33*66
2025-01-23T00:48:17.2303093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.91,60.26*68
2025-01-23T00:48:18.2301568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.62,60.49*44
2025-01-23T00:48:19.2298997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.91,60.94*4B
2025-01-23T00:48:20.2297353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.40,60.97*41
2025-01-23T00:48:21.2295301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,60.65*42
2025-01-23T00:48:22.2293425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,60.69*6F
2025-01-23T00:48:23.2292030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,61.21*68
2025-01-23T00:48:24.2380828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,61.73*6B
2025-01-23T00:48:25.2378512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,61.57*66
2025-01-23T00:48:26.2401156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,61.67*45
2025-01-23T00:48:27.2400189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,62.20*4F
2025-01-23T00:48:28.2396857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,62.23*63
2025-01-23T00:48:29.2396733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.35,61.83*6C
2025-01-23T00:48:30.2393848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.83,61.65*6E
2025-01-23T00:48:31.2391835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.09,62.04*40
2025-01-23T00:48:32.2389948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.41,62.36*4F
2025-01-23T00:48:33.2388472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.28,62.07*6A
2025-01-23T00:48:34.2386394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.20,61.54*60
2025-01-23T00:48:35.2383090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,61.64*4A
2025-01-23T00:48:36.2382419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,62.16*69
2025-01-23T00:48:37.2380235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,62.37*6A
2025-01-23T00:48:38.2377681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,62.41*61
2025-01-23T00:48:39.2374737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,62.81*44
2025-01-23T00:48:40.2374660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,63.02*4F
2025-01-23T00:48:41.2373058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,62.90*6C
2025-01-23T00:48:42.2370874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.84,62.98*6F
2025-01-23T00:48:43.2406091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.26,62.99*63
2025-01-23T00:48:44.2405239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.75,62.87*6D
2025-01-23T00:48:45.2402540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.44,62.68*62
2025-01-23T00:48:46.2400577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.24,62.30*66
2025-01-23T00:48:47.2399312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.09,62.00*6D
2025-01-23T00:48:48.2396896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.75,62.03*48
2025-01-23T00:48:49.2394667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.10,62.26*6F
2025-01-23T00:48:50.2392814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,62.30*67
2025-01-23T00:48:51.2390863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,62.14*41
2025-01-23T00:48:52.2388646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,62.23*6B
2025-01-23T00:48:53.2386941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,62.32*6C
2025-01-23T00:48:54.2384824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,62.39*6A
2025-01-23T00:48:55.2307537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,62.79*62
2025-01-23T00:48:56.2305510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,63.02*44
2025-01-23T00:48:57.2368423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.33,62.80*66
2025-01-23T00:48:58.2366491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.34,62.54*65
2025-01-23T00:48:59.2364876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.96,62.60*42
2025-01-23T00:49:00.2387385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.47,62.49*6A
2025-01-23T00:49:01.2292501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.55,62.23*64
2025-01-23T00:49:02.2291409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.94,61.89*69
2025-01-23T00:49:03.2289617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.13,61.39*6F
2025-01-23T00:49:04.2305182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.42,61.22*4B
2025-01-23T00:49:05.2303263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.08,61.76*61
2025-01-23T00:49:06.2300342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,62.40*6F
2025-01-23T00:49:07.2299645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,62.47*4D
2025-01-23T00:49:08.2453640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,62.09*47
2025-01-23T00:49:09.2451973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,61.99*41
2025-01-23T00:49:10.2293869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.56,62.14*4E
2025-01-23T00:49:11.2291399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.15,62.22*4F
2025-01-23T00:49:12.2289456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.84,62.55*4F
2025-01-23T00:49:13.2287370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,62.97*4F
2025-01-23T00:49:14.2441733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,62.84*67
2025-01-23T00:49:15.2438419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.60,62.21*66
2025-01-23T00:49:16.2516357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.31,61.75*6C
2025-01-23T00:49:17.2279383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.19,61.83*62
2025-01-23T00:49:18.2277644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.30,61.87*46
2025-01-23T00:49:19.2276095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,61.52*4C
2025-01-23T00:49:20.2429761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,61.50*48
2025-01-23T00:49:21.2427489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,61.86*40
2025-01-23T00:49:22.2298036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.88,61.96*6A
2025-01-23T00:49:23.2422675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.22,61.86*40
2025-01-23T00:49:24.2421913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.15,62.07*42
2025-01-23T00:49:25.2419913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,62.32*64
2025-01-23T00:49:26.2417744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,62.40*47
2025-01-23T00:49:27.2415007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,62.38*40
2025-01-23T00:49:28.2413900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.41,62.34*43
2025-01-23T00:49:29.2412382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.40,62.59*41
2025-01-23T00:49:30.2410457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,62.64*65
2025-01-23T00:49:31.2407515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.36,62.13*64
2025-01-23T00:49:32.2406318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.98,61.92*6B
2025-01-23T00:49:33.2404312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.35,61.89*66
2025-01-23T00:49:34.2401514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.26,61.66*49
2025-01-23T00:49:35.2399988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.14,61.56*4A
2025-01-23T00:49:36.2397295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,61.79*65
2025-01-23T00:49:37.2396656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,62.08*40
2025-01-23T00:49:38.2392988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,62.08*47
2025-01-23T00:49:39.2392251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,61.82*42
2025-01-23T00:49:40.2390616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,61.63*4B
2025-01-23T00:49:41.2388842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.34,61.82*45
2025-01-23T00:49:42.2385541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,62.07*4C
2025-01-23T00:49:43.2384607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,62.13*6F
2025-01-23T00:49:44.2382985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.96,62.35*6A
2025-01-23T00:49:45.2380261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.39,62.53*44
2025-01-23T00:49:46.2377893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.31,62.26*4F
2025-01-23T00:49:47.2376959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,61.89*66
2025-01-23T00:49:48.2374499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,62.26*46
2025-01-23T00:49:49.2373090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,62.75*67
2025-01-23T00:49:50.2370987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.78,62.60*47
2025-01-23T00:49:51.2369147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.92,62.40*6E
2025-01-23T00:49:52.2366998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,62.53*4D
2025-01-23T00:49:53.2365345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,62.84*45
2025-01-23T00:49:54.2363046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,62.90*6E
2025-01-23T00:49:55.2361125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.41,62.39*67
2025-01-23T00:49:56.2359458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.90,61.83*60
2025-01-23T00:49:57.2357158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.14,61.88*48
2025-01-23T00:49:58.2355493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.17,62.14*4D
2025-01-23T00:49:59.2353467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,61.93*69
2025-01-23T00:50:00.2350919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,61.56*6C
2025-01-23T00:50:01.2349509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,61.68*6D
2025-01-23T00:50:02.2347425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.94,61.87*49
2025-01-23T00:50:03.2345835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.01,61.89*42
2025-01-23T00:50:04.2342907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.83,61.83*4B
2025-01-23T00:50:05.2341535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,62.08*42
2025-01-23T00:50:06.2338081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,62.51*4B
2025-01-23T00:50:07.2337443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,62.86*41
2025-01-23T00:50:08.2333236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,62.96*68
2025-01-23T00:50:09.2332822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.53,62.68*68
2025-01-23T00:50:10.2331349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,62.44*67
2025-01-23T00:50:11.2329641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,62.43*4B
2025-01-23T00:50:12.2327691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,62.50*66
2025-01-23T00:50:13.2325436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,62.48*41
2025-01-23T00:50:14.2323769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,62.40*49
2025-01-23T00:50:15.2321656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.82,62.43*6B
2025-01-23T00:50:16.2319942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.13,62.36*60
2025-01-23T00:50:17.2317002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.81,62.12*46
2025-01-23T00:50:18.2315827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.97,62.09*4C
2025-01-23T00:50:19.2313992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.75,62.05*45
2025-01-23T00:50:20.2312037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,62.00*49
2025-01-23T00:50:21.2369287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,61.78*6E
2025-01-23T00:50:22.2367538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,61.57*6C
2025-01-23T00:50:23.2465587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,61.67*49
2025-01-23T00:50:24.2393659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,61.81*6C
2025-01-23T00:50:25.2447846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,61.69*46
2025-01-23T00:50:26.2343968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,61.39*43
2025-01-23T00:50:27.2340187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,61.38*6C
2025-01-23T00:50:28.2339412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.17,61.58*6C
2025-01-23T00:50:29.2337854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.08,61.71*43
2025-01-23T00:50:30.2335665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.00,61.82*68
2025-01-23T00:50:31.2333497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.12,62.09*6E
2025-01-23T00:50:32.2331504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,62.14*46
2025-01-23T00:50:33.2329628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.71,62.03*49
2025-01-23T00:50:34.2327403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.94,61.95*46
2025-01-23T00:50:35.2325896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,61.84*41
2025-01-23T00:50:36.2324308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,61.91*66
2025-01-23T00:50:37.2321347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,62.04*61
2025-01-23T00:50:38.2319441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,62.00*4C
2025-01-23T00:50:39.2317780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,62.24*40
2025-01-23T00:50:40.2316406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,62.52*44
2025-01-23T00:50:41.2313444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,62.24*65
2025-01-23T00:50:42.2311353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.94,61.91*67
2025-01-23T00:50:43.2310765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.03,61.68*63
2025-01-23T00:50:44.2308204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.59,61.39*6E
2025-01-23T00:50:45.2306261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.41,61.53*49
2025-01-23T00:50:46.2303998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,61.98*69
2025-01-23T00:50:47.2321454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,62.07*4A
2025-01-23T00:50:48.2319297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.17,61.73*4D
2025-01-23T00:50:49.2317250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.82,61.39*6D
2025-01-23T00:50:50.2315305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.07,61.12*4D
2025-01-23T00:50:51.2313512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.86,61.03*43
2025-01-23T00:50:52.2311658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.79,61.25*4A
2025-01-23T00:50:53.2310031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.02,61.56*60
2025-01-23T00:50:54.2336998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.22,61.49*6E
2025-01-23T00:50:55.2335305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,61.21*6D
2025-01-23T00:50:56.2366186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,61.51*69
2025-01-23T00:50:57.2364592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,62.19*6B
2025-01-23T00:50:58.2361715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,62.68*66
2025-01-23T00:50:59.2360263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,62.89*41
2025-01-23T00:51:00.2439742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,62.93*43
2025-01-23T00:51:01.2340583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,62.70*4B
2025-01-23T00:51:02.2339047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,62.56*63
2025-01-23T00:51:03.2336896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.44,62.55*49
2025-01-23T00:51:04.2335135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.70,62.43*48
2025-01-23T00:51:05.2332310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.65,62.34*4B
2025-01-23T00:51:06.2330661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.50,62.50*60
2025-01-23T00:51:07.2328264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.14,62.56*4E
2025-01-23T00:51:08.2326586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.81,62.39*46
2025-01-23T00:51:09.2324616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,62.46*41
2025-01-23T00:51:10.2323023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,62.53*60
2025-01-23T00:51:11.2319965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,62.53*63
2025-01-23T00:51:12.2319091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,62.86*62
2025-01-23T00:51:13.2317053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,63.07*65
2025-01-23T00:51:14.2316113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,62.86*40
2025-01-23T00:51:15.2312935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,62.88*60
2025-01-23T00:51:16.2311220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,63.13*66
2025-01-23T00:51:17.2308855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.32,62.87*69
2025-01-23T00:51:18.2307639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.33,62.24*60
2025-01-23T00:51:19.2305240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.05,62.29*40
2025-01-23T00:51:20.2302845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.21,62.91*41
2025-01-23T00:51:21.2300815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.93,63.09*48
2025-01-23T00:51:22.2299282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.79,62.72*6F
2025-01-23T00:51:23.2296946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,62.29*67
2025-01-23T00:51:24.2293895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,62.01*63
2025-01-23T00:51:25.2291845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,61.90*47
2025-01-23T00:51:26.2291549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.33,61.81*48
2025-01-23T00:51:27.2326638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,62.00*63
2025-01-23T00:51:28.2324467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,62.26*69
2025-01-23T00:51:29.2411351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,62.46*69
2025-01-23T00:51:30.2320123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,62.48*4A
2025-01-23T00:51:31.2340070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.21,62.43*65
2025-01-23T00:51:32.2338595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.72,62.72*67
2025-01-23T00:51:33.2294769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.40,62.92*47
2025-01-23T00:51:34.2334084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.20,62.47*63
2025-01-23T00:51:35.2365481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.13,62.06*67
2025-01-23T00:51:36.2363817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.01,61.97*6D
2025-01-23T00:51:37.2361507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.28,61.81*6A
2025-01-23T00:51:38.2357469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.53,61.43*4B
2025-01-23T00:51:39.2357582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.12,61.23*4A
2025-01-23T00:51:40.2354386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.41,61.43*48
2025-01-23T00:51:41.2353531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,61.83*6F
2025-01-23T00:51:42.2351240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,61.96*6C
2025-01-23T00:51:43.2350414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,62.02*62
2025-01-23T00:51:44.2347030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,62.20*63
2025-01-23T00:51:45.2346040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,62.58*66
2025-01-23T00:51:46.2367056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,63.04*69
2025-01-23T00:51:47.2392930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,63.26*61
2025-01-23T00:51:48.2390951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.74,63.08*6B
2025-01-23T00:51:49.2387777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.55,62.66*64
2025-01-23T00:51:50.2414902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.31,62.21*68
2025-01-23T00:51:51.2413660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.26,62.00*62
2025-01-23T00:51:52.2429344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.55,62.22*4F
2025-01-23T00:51:53.2428912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.99,62.32*4B
2025-01-23T00:51:54.2426787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,62.01*63
2025-01-23T00:51:55.2424149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,61.85*4E
2025-01-23T00:51:56.2446386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,62.07*6C
2025-01-23T00:51:57.2341731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.57,62.36*64
2025-01-23T00:51:58.2339642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,62.63*64
2025-01-23T00:51:59.2338496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,62.87*6D
2025-01-23T00:52:00.2336000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,62.84*6E
2025-01-23T00:52:01.2334223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,62.84*40
2025-01-23T00:52:02.2331887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,62.82*66
2025-01-23T00:52:03.2329249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.29,62.65*6D
2025-01-23T00:52:04.2327618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.76,62.48*66
2025-01-23T00:52:05.2325619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.34,62.45*61
2025-01-23T00:52:06.2323393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.66,62.34*62
2025-01-23T00:52:07.2321682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,62.33*67
2025-01-23T00:52:08.2320062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,62.44*6A
2025-01-23T00:52:09.2318113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.75,62.27*62
2025-01-23T00:52:10.2316220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,61.99*60
2025-01-23T00:52:11.2314540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,61.82*66
2025-01-23T00:52:12.2311485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,61.96*68
2025-01-23T00:52:13.2310465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,62.34*61
2025-01-23T00:52:14.2308183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,62.58*63
2025-01-23T00:52:15.2306443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,62.61*6D
2025-01-23T00:52:16.2303072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.97,62.73*46
2025-01-23T00:52:17.2457924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.94,62.65*69
2025-01-23T00:52:18.2300431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.76,62.42*4C
2025-01-23T00:52:19.2298853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.59,62.39*4C
2025-01-23T00:52:20.2452259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,62.50*64
2025-01-23T00:52:21.2449981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,62.43*68
2025-01-23T00:52:22.2448632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.87,62.23*6A
2025-01-23T00:52:23.2446594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.43,61.81*67
2025-01-23T00:52:24.2444514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.38,61.54*63
2025-01-23T00:52:25.2286205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.15,61.71*4A
2025-01-23T00:52:26.2440614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.24,61.70*44
2025-01-23T00:52:27.2439375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.27,61.43*49
2025-01-23T00:52:28.2436189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.67,61.49*47
2025-01-23T00:52:29.2432713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,61.78*43
2025-01-23T00:52:30.2431589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,62.05*62
2025-01-23T00:52:31.2430055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,62.26*62
2025-01-23T00:52:32.2428524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,62.43*66
2025-01-23T00:52:33.2426533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,62.40*4A
2025-01-23T00:52:34.2424154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,62.30*4B
2025-01-23T00:52:35.2421752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,62.36*60
2025-01-23T00:52:36.2420125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.98,62.30*4C
2025-01-23T00:52:37.2418758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.41,62.14*49
2025-01-23T00:52:38.2416078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.48,62.08*4B
2025-01-23T00:52:39.2414874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,62.31*4A
2025-01-23T00:52:40.2413043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,62.42*46
2025-01-23T00:52:41.2410891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,62.08*43
2025-01-23T00:52:42.2408984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,61.82*6B
2025-01-23T00:52:43.2406059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.90,61.76*44
2025-01-23T00:52:44.2404253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.88,61.62*4C
2025-01-23T00:52:45.2402110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.59,61.52*4D
2025-01-23T00:52:46.2400046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,61.61*65
2025-01-23T00:52:47.2398593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,61.82*62
2025-01-23T00:52:48.2396314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.16,62.03*4E
2025-01-23T00:52:49.2393623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.17,62.14*47
2025-01-23T00:52:50.2392765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.95,62.18*66
2025-01-23T00:52:51.2390605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.60,61.98*69
2025-01-23T00:52:52.2388948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,61.88*4E
2025-01-23T00:52:53.2409392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,61.96*6E
2025-01-23T00:52:54.2407592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,62.39*6F
2025-01-23T00:52:55.2405071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,62.58*6E
2025-01-23T00:52:56.2403466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,62.36*41
2025-01-23T00:52:57.2400859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.56,62.43*67
2025-01-23T00:52:58.2397604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.19,62.47*6C
2025-01-23T00:52:59.2396846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.61,62.24*49
2025-01-23T00:53:00.2395785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.46,62.17*4E
2025-01-23T00:53:01.2393254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.88,62.18*6A
2025-01-23T00:53:02.2391288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,62.08*6A
2025-01-23T00:53:03.2389368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,62.00*64
2025-01-23T00:53:04.2387273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.82,62.05*47
2025-01-23T00:53:05.2385209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,61.94*47
2025-01-23T00:53:06.2382529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,61.73*68
2025-01-23T00:53:07.2381698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,62.10*63
2025-01-23T00:53:08.2378965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,62.52*60
2025-01-23T00:53:09.2377577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,62.44*4F
2025-01-23T00:53:10.2375371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,62.43*64
2025-01-23T00:53:11.2374062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.76,62.55*4B
2025-01-23T00:53:12.2372019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.06,62.53*4A
2025-01-23T00:53:13.2370492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.56,62.52*64
2025-01-23T00:53:14.2367626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.38,62.64*62
2025-01-23T00:53:15.2365935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.91,62.32*6E
2025-01-23T00:53:16.2363780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.79,61.77*68
2025-01-23T00:53:17.2361180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,61.73*63
2025-01-23T00:53:18.2359897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,62.00*4B
2025-01-23T00:53:19.2357872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,62.08*42
2025-01-23T00:53:20.2355096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,62.01*4B
2025-01-23T00:53:21.2352383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,61.93*68
2025-01-23T00:53:22.2351256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,61.89*48
2025-01-23T00:53:23.2348734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.96,62.12*4E
2025-01-23T00:53:24.2347964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.68,62.59*46
2025-01-23T00:53:25.2346068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.35,62.90*43
2025-01-23T00:53:26.2344260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,62.99*6C
2025-01-23T00:53:27.2367592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,63.01*4D
2025-01-23T00:53:28.2364535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,62.92*4B
2025-01-23T00:53:29.2363381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,62.74*6C
2025-01-23T00:53:30.2360713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.62,62.89*4F
2025-01-23T00:53:31.2360188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,63.12*63
2025-01-23T00:53:32.2356883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,63.03*43
2025-01-23T00:53:33.2355818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.87,62.60*6B
2025-01-23T00:53:34.2353768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.54,61.92*6A
2025-01-23T00:53:35.2376891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.19,61.74*41
2025-01-23T00:53:36.2374038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.15,62.04*4E
2025-01-23T00:53:37.2373432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.74,62.03*4D
2025-01-23T00:53:38.2370818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,62.02*48
2025-01-23T00:53:39.2369148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,62.42*4E
2025-01-23T00:53:40.2366920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,62.75*65
2025-01-23T00:53:41.2417924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,62.75*63
2025-01-23T00:53:42.2415750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,62.72*62
2025-01-23T00:53:43.2414344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,62.96*63
2025-01-23T00:53:44.2412951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,63.11*65
2025-01-23T00:53:45.2410980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.29,62.84*64
2025-01-23T00:53:46.2408223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.02,62.27*6A
2025-01-23T00:53:47.2405801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.00,61.71*64
2025-01-23T00:53:48.2427158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.48,62.01*47
2025-01-23T00:53:49.2425354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.07,62.57*4E
2025-01-23T00:53:50.2444023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.03,62.47*64
2025-01-23T00:53:51.2444021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.81,62.27*6D
2025-01-23T00:53:52.2440980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,62.48*41
2025-01-23T00:53:53.2439623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,62.66*4B
2025-01-23T00:53:54.2437683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,62.47*45
2025-01-23T00:53:55.2435996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,62.48*4B
2025-01-23T00:53:56.2466384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,62.81*6B
2025-01-23T00:53:57.2366165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,62.81*6F
2025-01-23T00:53:58.2364474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.74,62.55*63
2025-01-23T00:53:59.2362781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.99,62.40*61
2025-01-23T00:54:00.2360909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.73,62.30*40
2025-01-23T00:54:01.2358187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.43,62.36*4C
2025-01-23T00:54:02.2356940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,62.30*4C
2025-01-23T00:54:03.2354085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,62.25*6A
2025-01-23T00:54:04.2385714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,62.30*64
2025-01-23T00:54:05.2383629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.34,61.91*68
2025-01-23T00:54:06.2381340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.04,61.36*66
2025-01-23T00:54:07.2379702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.26,61.18*69
2025-01-23T00:54:08.2376940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.63,61.06*47
2025-01-23T00:54:09.2375485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.52,61.14*4D
2025-01-23T00:54:10.2373738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,61.56*61
2025-01-23T00:54:11.2372048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,61.94*6E
2025-01-23T00:54:12.2369309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,61.80*47
2025-01-23T00:54:13.2367670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,61.49*63
2025-01-23T00:54:14.2365193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,61.73*63
2025-01-23T00:54:15.2364601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.12,62.18*68
2025-01-23T00:54:16.2362045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,62.26*48
2025-01-23T00:54:17.2359742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,62.32*67
2025-01-23T00:54:18.2386082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,62.71*65
2025-01-23T00:54:19.2385072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.82,62.65*68
2025-01-23T00:54:20.2382809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.54,62.14*64
2025-01-23T00:54:21.2380751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.18,61.74*62
2025-01-23T00:54:22.2378934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.87,62.18*48
2025-01-23T00:54:23.2377364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,62.89*6D
2025-01-23T00:54:24.2375528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,62.88*63
2025-01-23T00:54:25.2371653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,62.50*48
2025-01-23T00:54:26.2370578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,62.42*49
2025-01-23T00:54:27.2368088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,62.35*45
2025-01-23T00:54:28.2366681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,62.11*4A
2025-01-23T00:54:29.2364042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.52,62.19*44
2025-01-23T00:54:30.2362754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,62.49*41
2025-01-23T00:54:31.2360393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,62.50*4C
2025-01-23T00:54:32.2358655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.83,62.37*67
2025-01-23T00:54:33.2357691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.29,62.29*62
2025-01-23T00:54:34.2354885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.82,62.03*6C
2025-01-23T00:54:35.2352965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.98,61.78*6E
2025-01-23T00:54:36.2351081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.33,62.05*4C
2025-01-23T00:54:37.2349216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,62.39*40
2025-01-23T00:54:38.2347074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,62.44*62
2025-01-23T00:54:39.2345210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,62.36*42
2025-01-23T00:54:40.2342967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,62.43*4F
2025-01-23T00:54:41.2341542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.84,62.34*6D
2025-01-23T00:54:42.2339356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.64,62.16*4C
2025-01-23T00:54:43.2337418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.11,62.15*46
2025-01-23T00:54:44.2335276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.11,62.27*4F
2025-01-23T00:54:45.2332229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,62.47*40
2025-01-23T00:54:46.2331430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,62.61*63
2025-01-23T00:54:47.2352681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.28,62.39*65
2025-01-23T00:54:48.2404014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.86,62.09*67
2025-01-23T00:54:49.2401037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.48,61.96*4A
2025-01-23T00:54:50.2399356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.70,62.00*4C
2025-01-23T00:54:51.2397433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,62.05*60
2025-01-23T00:54:52.2395955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,62.09*4F
2025-01-23T00:54:53.2394108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,62.15*4E
2025-01-23T00:54:54.2391929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,62.19*6F
2025-01-23T00:54:55.2389453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.94,62.07*4E
2025-01-23T00:54:56.2386718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.02,62.03*44
2025-01-23T00:54:57.2385873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.23,62.14*43
2025-01-23T00:54:58.2383783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,62.35*60
2025-01-23T00:54:59.2419994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,62.67*4F
2025-01-23T00:55:00.2417926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,62.78*69
2025-01-23T00:55:01.2415599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.89,62.57*6C
2025-01-23T00:55:02.2413586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,62.58*60
2025-01-23T00:55:03.2411543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,62.56*44
2025-01-23T00:55:04.2438812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,62.19*40
2025-01-23T00:55:05.2437169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,62.01*68
2025-01-23T00:55:06.2434555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,61.83*6C
2025-01-23T00:55:07.2432310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,61.56*61
2025-01-23T00:55:08.2431449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.92,61.73*6F
2025-01-23T00:55:09.2428786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.08,61.90*4E
2025-01-23T00:55:10.2426005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.21,61.64*4C
2025-01-23T00:55:11.2424860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.09,61.35*65
2025-01-23T00:55:12.2422584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,61.24*64
2025-01-23T00:55:13.2421392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,61.39*47
2025-01-23T00:55:14.2417850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,61.70*60
2025-01-23T00:55:15.2456287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,61.95*6C
2025-01-23T00:55:16.2454532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,61.96*46
2025-01-23T00:55:17.2335771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,61.78*42
2025-01-23T00:55:18.2333573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.70,61.85*6F
2025-01-23T00:55:19.2331284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.64,61.95*40
2025-01-23T00:55:20.2329592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.02,61.88*4D
2025-01-23T00:55:21.2327825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.57,61.74*60
2025-01-23T00:55:22.2325561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.98,61.74*62
2025-01-23T00:55:23.2323346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.01,61.69*69
2025-01-23T00:55:24.2320344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.21,61.51*67
2025-01-23T00:55:25.2319781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.97,61.29*40
2025-01-23T00:55:26.2372335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,61.28*43
2025-01-23T00:55:27.2370368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,61.70*6E
2025-01-23T00:55:28.2369185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,62.04*6C
2025-01-23T00:55:29.2367118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,61.81*46
2025-01-23T00:55:30.2365294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,61.56*6C
2025-01-23T00:55:31.2362553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.13,61.70*44
2025-01-23T00:55:32.2360620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.01,61.89*46
2025-01-23T00:55:33.2421006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,61.98*4B
2025-01-23T00:55:34.2418641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.66,62.02*63
2025-01-23T00:55:35.2322003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.24,62.22*6F
2025-01-23T00:55:36.2320489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.03,62.20*6F
2025-01-23T00:55:37.2318384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.32,61.70*61
2025-01-23T00:55:38.2315990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.55,61.39*6E
2025-01-23T00:55:39.2314901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,61.47*69
2025-01-23T00:55:40.2312258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,61.31*4B
2025-01-23T00:55:41.2310297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,60.87*42
2025-01-23T00:55:42.2308560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.01,61.03*42
2025-01-23T00:55:43.2462431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.20,61.61*6B
2025-01-23T00:55:44.2460643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.61,62.08*68
2025-01-23T00:55:45.2458579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,62.41*6C
2025-01-23T00:55:46.2456460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,62.66*48
2025-01-23T00:55:47.2454261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.77,62.70*61
2025-01-23T00:55:48.2452323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.48,62.41*64
2025-01-23T00:55:49.2473999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.49,62.34*6C
2025-01-23T00:55:50.2340695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.05,62.39*69
2025-01-23T00:55:51.2375892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,62.27*65
2025-01-23T00:55:52.2373329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,62.25*60
2025-01-23T00:55:53.2370953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.77,62.38*6D
2025-01-23T00:55:54.2369899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.24,62.38*44
2025-01-23T00:55:55.2367708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.98,62.26*42
2025-01-23T00:55:56.2366149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,62.36*48
2025-01-23T00:55:57.2364051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,62.43*64
2025-01-23T00:55:58.2362197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,62.38*6D
2025-01-23T00:55:59.2359993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,62.64*65
2025-01-23T00:56:00.2358116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,62.87*67
2025-01-23T00:56:01.2356313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,62.89*67
2025-01-23T00:56:02.2353840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,62.78*66
2025-01-23T00:56:03.2351960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.00,62.78*6C
2025-01-23T00:56:04.2349915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.62,62.69*6C
2025-01-23T00:56:05.2347398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.47,62.60*42
2025-01-23T00:56:06.2345906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.87,62.53*4F
2025-01-23T00:56:07.2344374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,62.31*66
2025-01-23T00:56:08.2341642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.64,62.24*65
2025-01-23T00:56:09.2340186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.79,62.24*6F
2025-01-23T00:56:10.2337991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.34,62.12*45
2025-01-23T00:56:11.2336053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,62.27*6C
2025-01-23T00:56:12.2334567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,62.73*42
2025-01-23T00:56:13.2489020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,62.97*40
2025-01-23T00:56:14.2486960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,62.64*46
2025-01-23T00:56:15.2328464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.83,62.09*6E
2025-01-23T00:56:16.2326235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.72,61.60*64
2025-01-23T00:56:17.2324309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.14,61.54*4E
2025-01-23T00:56:18.2323231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.66,62.19*4D
2025-01-23T00:56:19.2320772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.45,63.11*4A
2025-01-23T00:56:20.2317947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,63.25*62
2025-01-23T00:56:21.2472644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,62.83*48
2025-01-23T00:56:22.2470158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,62.75*6E
2025-01-23T00:56:23.2312301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,63.00*4A
2025-01-23T00:56:24.2310616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.95,63.09*49
2025-01-23T00:56:25.2464359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,62.99*4F
2025-01-23T00:56:26.2463085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,62.96*6E
2025-01-23T00:56:27.2460540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,62.95*41
2025-01-23T00:56:28.2458374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,62.81*42
2025-01-23T00:56:29.2455279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.35,62.51*6E
2025-01-23T00:56:30.2454654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.89,62.30*46
2025-01-23T00:56:31.2452038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.57,62.27*49
2025-01-23T00:56:32.2450688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.20,62.30*63
2025-01-23T00:56:33.2448545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.08,62.14*6C
2025-01-23T00:56:34.2446494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.04,62.08*46
2025-01-23T00:56:35.2445001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.69,62.02*47
2025-01-23T00:56:36.2442641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,61.87*6A
2025-01-23T00:56:37.2440967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,61.93*61
2025-01-23T00:56:38.2438964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,62.23*66
2025-01-23T00:56:39.2436616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,62.51*60
2025-01-23T00:56:40.2434899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.96,62.36*6E
2025-01-23T00:56:41.2433776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.22,61.97*6B
2025-01-23T00:56:42.2430732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.29,61.74*68
2025-01-23T00:56:43.2465397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.47,61.76*63
2025-01-23T00:56:44.2306337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.83,61.83*49
2025-01-23T00:56:45.2304219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.74,61.64*4B
2025-01-23T00:56:46.2458489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.21,61.55*66
2025-01-23T00:56:47.2456737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,61.68*69
2025-01-23T00:56:48.2454918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,61.69*46
2025-01-23T00:56:49.2350298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.36,61.72*4C
2025-01-23T00:56:50.2347718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,61.74*62
2025-01-23T00:56:51.2345298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,62.06*67
2025-01-23T00:56:52.2343993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,62.48*68
2025-01-23T00:56:53.2342255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,62.46*63
2025-01-23T00:56:54.2339799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.17,62.01*68
2025-01-23T00:56:55.2338165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.32,61.89*65
2025-01-23T00:56:56.2335972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.07,62.15*4F
2025-01-23T00:56:57.2333756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.16,62.17*4B
2025-01-23T00:56:58.2331681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.57,61.82*6D
2025-01-23T00:56:59.2328790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.77,61.74*60
2025-01-23T00:57:00.2328601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.55,62.06*4A
2025-01-23T00:57:01.2326548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.44,62.18*45
2025-01-23T00:57:02.2324356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.35,62.01*4D
2025-01-23T00:57:03.2322267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,61.83*4B
2025-01-23T00:57:04.2476044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,61.80*47
2025-01-23T00:57:05.2340346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,61.89*61
2025-01-23T00:57:06.2339436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,61.97*69
2025-01-23T00:57:07.2336369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,62.09*61
2025-01-23T00:57:08.2335865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,62.22*6F
2025-01-23T00:57:09.2333790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.22,62.24*6B
2025-01-23T00:57:10.2331312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.39,62.07*6E
2025-01-23T00:57:11.2330112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.38,62.03*6C
2025-01-23T00:57:12.2327828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.55,62.02*6A
2025-01-23T00:57:13.2325295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.82,61.81*65
2025-01-23T00:57:14.2323126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.50,61.45*67
2025-01-23T00:57:15.2320577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,61.31*68
2025-01-23T00:57:16.2320208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,61.55*6D
2025-01-23T00:57:17.2340926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,61.94*6A
2025-01-23T00:57:18.2339310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,62.03*4F
2025-01-23T00:57:19.2337557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.89,61.95*6C
2025-01-23T00:57:20.2335478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,62.28*45
2025-01-23T00:57:21.2333635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,62.48*6B
2025-01-23T00:57:22.2331681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,62.25*6F
2025-01-23T00:57:23.2486225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,62.21*4E
2025-01-23T00:57:24.2483536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,62.47*67
2025-01-23T00:57:25.2481061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.08,62.44*6E
2025-01-23T00:57:26.2479204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.66,61.97*68
2025-01-23T00:57:27.2321545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.94,61.81*62
2025-01-23T00:57:28.2319862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.55,61.94*6D
2025-01-23T00:57:29.2317406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.98,61.95*42
2025-01-23T00:57:30.2471737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,61.64*6B
2025-01-23T00:57:31.2469703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,61.53*65
2025-01-23T00:57:32.2310970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,61.75*4E
2025-01-23T00:57:33.2465729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,61.95*6E
2025-01-23T00:57:34.2463626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,62.09*66
2025-01-23T00:57:35.2461707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,62.01*4A
2025-01-23T00:57:36.2477630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,62.07*65
2025-01-23T00:57:37.2457763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,62.49*4D
2025-01-23T00:57:38.2455313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.48,62.87*46
2025-01-23T00:57:39.2453349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.83,62.99*43
2025-01-23T00:57:40.2451278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,63.01*6C
2025-01-23T00:57:41.2449579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.81,63.07*63
2025-01-23T00:57:42.2447870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.88,62.93*6A
2025-01-23T00:57:43.2445533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.41,62.59*68
2025-01-23T00:57:44.2443935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.53,62.26*66
2025-01-23T00:57:45.2441087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.89,62.23*4F
2025-01-23T00:57:46.2465396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,62.08*69
2025-01-23T00:57:47.2340252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,62.16*64
2025-01-23T00:57:48.2338276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,62.35*48
2025-01-23T00:57:49.2336774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,62.26*60
2025-01-23T00:57:50.2359346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,62.36*65
2025-01-23T00:57:51.2438021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,62.54*43
2025-01-23T00:57:52.2355571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,62.69*69
2025-01-23T00:57:53.2353622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,62.89*64
2025-01-23T00:57:54.2351651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,63.15*63
2025-01-23T00:57:55.2349518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,63.37*60
2025-01-23T00:57:56.2347991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.78,63.09*6A
2025-01-23T00:57:57.2345632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.06,62.41*6C
2025-01-23T00:57:58.2343578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.27,62.09*67
2025-01-23T00:57:59.2341237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.14,61.99*49
2025-01-23T00:58:00.2340047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.76,61.75*4D
2025-01-23T00:58:01.2422342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,61.89*6E
2025-01-23T00:58:02.2361187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,62.27*65
2025-01-23T00:58:03.2372797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,62.36*42
2025-01-23T00:58:04.2369900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,62.13*45
2025-01-23T00:58:05.2367707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,62.09*45
2025-01-23T00:58:06.2366068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,62.37*64
2025-01-23T00:58:07.2364092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.58,62.67*42
2025-01-23T00:58:08.2362078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.17,62.93*41
2025-01-23T00:58:09.2360053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.09,62.91*68
2025-01-23T00:58:10.2358092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.25,62.52*60
2025-01-23T00:58:11.2356043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.70,62.23*6B
2025-01-23T00:58:12.2353062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.94,61.94*66
2025-01-23T00:58:13.2352648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.72,61.48*42
2025-01-23T00:58:14.2350635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.03,61.41*4C
2025-01-23T00:58:15.2348643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,61.90*42
2025-01-23T00:58:16.2346627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,62.44*64
2025-01-23T00:58:17.2344447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,62.45*60
2025-01-23T00:58:18.2342616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,62.08*6A
2025-01-23T00:58:19.2340194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,62.14*67
2025-01-23T00:58:20.2338351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,62.41*44
2025-01-23T00:58:21.2336562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.80,62.45*47
2025-01-23T00:58:22.2334407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,62.48*45
2025-01-23T00:58:23.2388097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,62.64*42
2025-01-23T00:58:24.2386142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,62.77*4C
2025-01-23T00:58:25.2384396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.74,62.76*67
2025-01-23T00:58:26.2382186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.09,62.38*6E
2025-01-23T00:58:27.2380643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.55,61.93*6E
2025-01-23T00:58:28.2377524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.86,61.79*4B
2025-01-23T00:58:29.2376134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.87,61.94*47
2025-01-23T00:58:30.2373428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.53,62.03*4C
2025-01-23T00:58:31.2372284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,61.66*43
2025-01-23T00:58:32.2441150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,61.63*45
2025-01-23T00:58:33.2368364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,62.12*6F
2025-01-23T00:58:34.2366488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,62.43*66
2025-01-23T00:58:35.2364709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,62.69*46
2025-01-23T00:58:36.2361041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,62.95*4E
2025-01-23T00:58:37.2360304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,62.80*68
2025-01-23T00:58:38.2359239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.52,62.51*63
2025-01-23T00:58:39.2356441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.89,62.39*6B
2025-01-23T00:58:40.2354647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.89,62.28*6D
2025-01-23T00:58:41.2352255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.31,61.75*6B
2025-01-23T00:58:42.2397988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.60,61.17*65
2025-01-23T00:58:43.2441683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.77,61.11*4C
2025-01-23T00:58:44.2438025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.46,61.42*49
2025-01-23T00:58:45.2437137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,61.77*6E
2025-01-23T00:58:46.2435356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,61.72*65
2025-01-23T00:58:47.2433482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,61.58*43
2025-01-23T00:58:48.2431134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,61.71*4D
2025-01-23T00:58:49.2428899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,62.15*62
2025-01-23T00:58:50.2427247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.29,62.66*4E
2025-01-23T00:58:51.2425696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.10,62.60*60
2025-01-23T00:58:52.2423494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.87,62.05*6D
2025-01-23T00:58:53.2421563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.09,62.10*63
2025-01-23T00:58:54.2330412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.98,62.55*69
2025-01-23T00:58:55.2328042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.84,62.53*40
2025-01-23T00:58:56.2359015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.35,62.12*64
2025-01-23T00:58:57.2388650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,61.84*4B
2025-01-23T00:58:58.2453087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,62.18*6C
2025-01-23T00:58:59.2451659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,62.99*62
2025-01-23T00:59:00.2450273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.28,63.36*40
2025-01-23T00:59:01.2447195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,63.24*4D
2025-01-23T00:59:02.2445205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,63.23*66
2025-01-23T00:59:03.2443555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,63.22*60
2025-01-23T00:59:04.2441965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,63.09*6D
2025-01-23T00:59:05.2440206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.61,62.96*63
2025-01-23T00:59:06.2437312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.25,62.46*66
2025-01-23T00:59:07.2435474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.49,61.75*6E
2025-01-23T00:59:08.2434790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.06,61.34*67
2025-01-23T00:59:09.2431790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.43,61.28*66
2025-01-23T00:59:10.2430423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.08,61.37*46
2025-01-23T00:59:11.2428337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.69,61.45*41
2025-01-23T00:59:12.2425797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,61.62*63
2025-01-23T00:59:13.2424642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,61.86*60
2025-01-23T00:59:14.2422413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,62.01*6D
2025-01-23T00:59:15.2420558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,61.97*43
2025-01-23T00:59:16.2418392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,61.90*6B
2025-01-23T00:59:17.2416218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,61.99*4B
2025-01-23T00:59:18.2414116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,62.04*67
2025-01-23T00:59:19.2412561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.72,62.16*61
2025-01-23T00:59:20.2410305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.86,62.13*69
2025-01-23T00:59:21.2408881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.27,61.77*62
2025-01-23T00:59:22.2406304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.72,61.53*61
2025-01-23T00:59:23.2405106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.65,61.73*4F
2025-01-23T00:59:24.2402844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.13,62.03*4E
2025-01-23T00:59:25.2400879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,61.95*47
2025-01-23T00:59:26.2399287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,61.67*6D
2025-01-23T00:59:27.2397096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,62.02*68
2025-01-23T00:59:28.2395022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,62.68*6B
2025-01-23T00:59:29.2392737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,62.92*61
2025-01-23T00:59:30.2389908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,62.89*40
2025-01-23T00:59:31.2388663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,62.87*46
2025-01-23T00:59:32.2386404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,62.73*61
2025-01-23T00:59:33.2384669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.65,62.78*69
2025-01-23T00:59:34.2406485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.93,62.95*4E
2025-01-23T00:59:35.2404965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.69,62.87*4E
2025-01-23T00:59:36.2402125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.47,62.47*66
2025-01-23T00:59:37.2400667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.16,62.23*62
2025-01-23T00:59:38.2398938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.88,62.39*63
2025-01-23T00:59:39.2397055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.53,62.57*4E
2025-01-23T00:59:40.2394429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,62.58*4C
2025-01-23T00:59:41.2393183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,62.54*6E
2025-01-23T00:59:42.2391309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,62.55*6C
2025-01-23T00:59:43.2407022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,62.41*4F
2025-01-23T00:59:44.2404807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,62.52*65
2025-01-23T00:59:45.2403291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.92,62.86*4D
2025-01-23T00:59:46.2401330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.03,62.76*4B
2025-01-23T00:59:47.2399303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.14,62.68*6B
2025-01-23T00:59:48.2397263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.44,62.75*65
2025-01-23T00:59:49.2395117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.85,62.42*68
2025-01-23T00:59:50.2393334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.74,61.97*69
2025-01-23T00:59:51.2390878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.00,61.86*6B
2025-01-23T00:59:52.2389275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,62.06*4A
2025-01-23T00:59:53.2386581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,62.15*63
2025-01-23T00:59:54.2385635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,62.05*4C
2025-01-23T00:59:55.2383474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,62.17*4E
2025-01-23T00:59:56.2381659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,62.36*64
2025-01-23T00:59:57.2429097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.43,62.35*49
2025-01-23T00:59:58.2427006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.16,62.30*4A
2025-01-23T00:59:59.2424785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.80,62.05*46
2025-01-23T01:00:00.2423073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.64,61.85*41
2025-01-23T01:00:01.2421491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,61.95*69
2025-01-23T01:00:02.2419310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,61.92*46
2025-01-23T01:00:03.2417167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,61.94*6C
2025-01-23T01:00:04.2415393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,62.20*66
2025-01-23T01:00:05.2413626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,62.09*60
2025-01-23T01:00:06.2411266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.79,61.76*6A
2025-01-23T01:00:07.2409933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.06,61.86*6D
2025-01-23T01:00:08.2405569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.58,62.04*69
2025-01-23T01:00:09.2405216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.59,61.95*4A
2025-01-23T01:00:10.2362417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.60,61.88*4E
2025-01-23T01:00:11.2355096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,61.93*69
2025-01-23T01:00:12.2426412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,61.69*4F
2025-01-23T01:00:13.2361242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,61.54*43
2025-01-23T01:00:14.2337912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,61.86*4F
2025-01-23T01:00:15.2449554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.39,62.17*41
2025-01-23T01:00:16.2520154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,62.13*4E
2025-01-23T01:00:17.2457767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.70,62.15*6E
2025-01-23T01:00:18.2454344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.16,62.01*65
2025-01-23T01:00:19.2438064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.02,61.59*69
2025-01-23T01:00:20.2453052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.25,61.55*4D
2025-01-23T01:00:21.2454638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.17,62.05*46
2025-01-23T01:00:22.2369707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,62.27*69
2025-01-23T01:00:23.2369073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,61.93*4A
2025-01-23T01:00:24.2370699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,62.14*4E
2025-01-23T01:00:25.2373281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,62.58*4F
2025-01-23T01:00:26.2373901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.07,62.61*4B
2025-01-23T01:00:27.2373264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.70,62.58*47
2025-01-23T01:00:28.2373452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,63.03*67
2025-01-23T01:00:29.2374267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,63.35*68
2025-01-23T01:00:30.2374649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.05,63.10*63
2025-01-23T01:00:31.2377909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.84,62.65*6C
2025-01-23T01:00:32.2372675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.75,62.36*6D
2025-01-23T01:00:33.2378874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.67,62.26*64
2025-01-23T01:00:34.2373287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.98,61.98*61
2025-01-23T01:00:35.2375635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.88,61.40*69
2025-01-23T01:00:36.2375122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.14,61.15*66
2025-01-23T01:00:37.2377490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,61.16*4C
2025-01-23T01:00:38.2375977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,61.22*63
2025-01-23T01:00:39.2371675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,61.09*65
2025-01-23T01:00:40.2377117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,61.17*42
2025-01-23T01:00:41.2391677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,61.55*61
2025-01-23T01:00:42.2406820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,61.87*49
2025-01-23T01:00:43.2448831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.72,61.97*42
2025-01-23T01:00:44.2439425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,62.20*6C
2025-01-23T01:00:45.2347579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,62.46*67
2025-01-23T01:00:46.2344543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.85,62.03*66
2025-01-23T01:00:47.2458169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.95,61.42*6B
2025-01-23T01:00:48.2402029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.62,61.23*48
2025-01-23T01:00:49.2395767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.86,61.06*44
2025-01-23T01:00:50.2456535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.04,60.84*45
2025-01-23T01:00:51.2361826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,60.59*60
2025-01-23T01:00:52.2359158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,60.34*65
2025-01-23T01:00:53.2455417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,60.39*45
2025-01-23T01:00:54.2367532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,60.79*63
2025-01-23T01:00:55.2453445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,61.13*68
2025-01-23T01:00:56.2454850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,61.24*46
2025-01-23T01:00:57.2447227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,61.51*45
2025-01-23T01:00:58.2395173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,61.97*6F
2025-01-23T01:00:59.2412454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.01,62.20*44
2025-01-23T01:01:00.2354302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.52,62.16*49
2025-01-23T01:01:01.2440792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.04,62.12*62
2025-01-23T01:01:02.2448824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.01,62.09*69
2025-01-23T01:01:03.2333502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,62.02*67
2025-01-23T01:01:04.2416378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,61.81*44
2025-01-23T01:01:05.2408872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,61.77*43
2025-01-23T01:01:06.2397014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,61.73*68
2025-01-23T01:01:07.2487508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,61.67*6D
2025-01-23T01:01:08.2374406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,61.91*44
2025-01-23T01:01:09.2377772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.61,62.09*46
2025-01-23T01:01:10.2370863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.03,62.17*4F
2025-01-23T01:01:11.2400582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.41,62.31*4B
2025-01-23T01:01:12.2443195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.80,62.40*46
2025-01-23T01:01:13.2449643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.59,62.49*44
2025-01-23T01:01:14.2450261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,62.59*44
2025-01-23T01:01:15.2450646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,62.60*48
2025-01-23T01:01:16.2450468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,62.72*4A
2025-01-23T01:01:17.2358329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,62.78*49
2025-01-23T01:01:18.2357266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,62.81*6F
2025-01-23T01:01:19.2408606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,62.87*66
2025-01-23T01:01:20.2395393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,62.66*63
2025-01-23T01:01:21.2402108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.75,62.40*61
2025-01-23T01:01:22.2449576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.13,62.32*66
2025-01-23T01:01:23.2448481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.31,62.25*67
2025-01-23T01:01:24.2362270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.17,62.16*4C
2025-01-23T01:01:25.2444014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.03,62.29*48
2025-01-23T01:01:26.2407000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.89,62.32*46
2025-01-23T01:01:27.2397224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,62.10*60
2025-01-23T01:01:28.2401486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,61.93*6F
2025-01-23T01:01:29.2457209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,62.37*60
2025-01-23T01:01:30.2349298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,62.95*60
2025-01-23T01:01:31.2353951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,63.01*4D
2025-01-23T01:01:32.2459000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.27,62.79*6A
2025-01-23T01:01:33.2450798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,63.09*43
2025-01-23T01:01:34.2448896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,63.61*66
2025-01-23T01:01:35.2374739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.12,63.39*68
2025-01-23T01:01:36.2355677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.18,62.65*6F
2025-01-23T01:01:37.2440261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.02,62.24*63
2025-01-23T01:01:38.2338778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.55,62.39*4D
2025-01-23T01:01:39.2455684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.54,62.62*4C
2025-01-23T01:01:40.2346693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.78,62.33*45
2025-01-23T01:01:41.2454038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.61,61.85*68
2025-01-23T01:01:42.2436967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,61.72*68
2025-01-23T01:01:43.2421274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,61.76*61
2025-01-23T01:01:44.2386294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,61.92*6D
2025-01-23T01:01:45.2350475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,62.19*6B
2025-01-23T01:01:46.2455770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,62.33*6B
2025-01-23T01:01:47.2417525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,62.37*6F
2025-01-23T01:01:48.2450368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,62.28*4B
2025-01-23T01:01:49.2453344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.65,62.12*6B
2025-01-23T01:01:50.2457026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.14,62.13*61
2025-01-23T01:01:51.2378765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.25,62.22*48
2025-01-23T01:01:52.2350234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.34,62.08*46
2025-01-23T01:01:53.2344096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.63,61.85*6C
2025-01-23T01:01:54.2393612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.52,61.83*61
2025-01-23T01:01:55.2451382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.91,61.97*6D
2025-01-23T01:01:56.2394308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.37,61.85*49
2025-01-23T01:01:57.2409165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,61.66*64
2025-01-23T01:01:58.2450250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,61.89*45
2025-01-23T01:01:59.2454105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,62.30*4B
2025-01-23T01:02:00.2420210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,62.47*4A
2025-01-23T01:02:01.2355591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,62.46*4A
2025-01-23T01:02:02.2400171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,62.47*46
2025-01-23T01:02:03.2397073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,62.52*48
2025-01-23T01:02:04.2379644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,62.57*4E
2025-01-23T01:02:05.2411695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.18,62.49*6D
2025-01-23T01:02:06.2454366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.49,62.39*61
2025-01-23T01:02:07.2345627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.70,62.52*41
2025-01-23T01:02:08.2456348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,62.61*43
2025-01-23T01:02:09.2402885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,62.27*6F
2025-01-23T01:02:10.2356772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.72,61.86*69
2025-01-23T01:02:11.2406217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.73,61.59*6D
2025-01-23T01:02:12.2356624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,61.50*4E
2025-01-23T01:02:13.2396152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,61.52*4E
2025-01-23T01:02:14.2396409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,61.59*48
2025-01-23T01:02:15.2456136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,61.56*4C
2025-01-23T01:02:16.2455883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,61.57*64
2025-01-23T01:02:17.2411412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.92,61.75*6D
2025-01-23T01:02:18.2405082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.55,61.94*4A
2025-01-23T01:02:19.2438938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.39,62.26*40
2025-01-23T01:02:20.2356923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.99,62.46*4B
2025-01-23T01:02:21.2399794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.86,62.09*6F
2025-01-23T01:02:22.2368903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.82,61.89*68
2025-01-23T01:02:23.2458684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.53,62.34*4D
2025-01-23T01:02:24.2407194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,62.93*6F
2025-01-23T01:02:25.2406038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,62.91*63
2025-01-23T01:02:26.2458559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,62.93*4C
2025-01-23T01:02:27.2383872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,63.13*45
2025-01-23T01:02:28.2400211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,62.87*6F
2025-01-23T01:02:29.2457276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.73,62.30*65
2025-01-23T01:02:30.2358585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.81,62.20*41
2025-01-23T01:02:31.2416837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.40,62.36*4E
2025-01-23T01:02:32.2409468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.23,62.36*63
2025-01-23T01:02:33.2403842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,62.52*68
2025-01-23T01:02:34.2372143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,62.46*4A
2025-01-23T01:02:35.2421786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,62.02*66
2025-01-23T01:02:36.2397020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,61.89*60
2025-01-23T01:02:37.2345299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,62.15*68
2025-01-23T01:02:38.2348525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,62.39*62
2025-01-23T01:02:39.2380345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,62.51*68
2025-01-23T01:02:40.2448524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,62.50*4C
2025-01-23T01:02:41.2449400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.71,62.39*68
2025-01-23T01:02:42.2353334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.54,62.27*60
2025-01-23T01:02:43.2409935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.56,62.23*4B
2025-01-23T01:02:44.2454981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.09,62.16*4C
2025-01-23T01:02:45.2457952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,61.82*65
2025-01-23T01:02:46.2402155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.45,61.65*65
2025-01-23T01:02:47.2409031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,62.03*67
2025-01-23T01:02:48.2445030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.80,62.46*42
2025-01-23T01:02:49.2423808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.24,62.31*49
2025-01-23T01:02:50.2345278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.31,62.05*62
2025-01-23T01:02:51.2454795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.87,62.09*69
2025-01-23T01:02:52.2355018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,62.21*69
2025-01-23T01:02:53.2346141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,62.17*4F
2025-01-23T01:02:54.2396550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,62.03*64
2025-01-23T01:02:55.2454159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,62.05*61
2025-01-23T01:02:56.2452175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,62.16*63
2025-01-23T01:02:57.2410858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,62.38*4D
2025-01-23T01:02:58.2397899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.72,62.72*42
2025-01-23T01:02:59.2432818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.66,62.65*4A
2025-01-23T01:03:00.2451817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.68,62.34*6D
2025-01-23T01:03:01.2401311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.01,62.33*61
2025-01-23T01:03:02.2398492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.54,62.52*68
2025-01-23T01:03:03.2407542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.83,62.72*68
2025-01-23T01:03:04.2438956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.82,62.72*69
2025-01-23T01:03:05.2392681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.44,62.86*63
2025-01-23T01:03:06.2413869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.17,63.15*63
2025-01-23T01:03:07.2389642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.84,63.59*46
2025-01-23T01:03:08.2347937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,64.20*6B
2025-01-23T01:03:09.2406321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,65.01*6C
2025-01-23T01:03:10.2451017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.70,66.22*6A
2025-01-23T01:03:11.2363632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,67.30*60
2025-01-23T01:03:12.2447703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,67.66*6D
2025-01-23T01:03:13.2456539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,67.94*4F
2025-01-23T01:03:14.2394967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,68.57*40
2025-01-23T01:03:15.2380958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,69.07*46
2025-01-23T01:03:16.2459926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.95,69.23*63
2025-01-23T01:03:17.2344452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.05,69.17*6C
2025-01-23T01:03:18.2413196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.77,69.03*6B
2025-01-23T01:03:19.2389415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,69.32*61
2025-01-23T01:03:20.2449642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,69.93*49
2025-01-23T01:03:21.2392821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,70.16*6B
2025-01-23T01:03:22.2394542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,70.06*6A
2025-01-23T01:03:23.2432670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,70.13*62
2025-01-23T01:03:24.2453792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,70.60*6C
2025-01-23T01:03:25.2399000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,71.16*6D
2025-01-23T01:03:26.2399235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,71.56*68
2025-01-23T01:03:27.2440629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,71.70*6C
2025-01-23T01:03:28.2432972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,71.75*46
2025-01-23T01:03:29.2506046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,72.12*65
2025-01-23T01:03:30.2398274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,72.39*4C
2025-01-23T01:03:31.2435992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.95,72.24*6D
2025-01-23T01:03:32.2368194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,72.07*63
2025-01-23T01:03:33.2391338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,71.97*46
2025-01-23T01:03:34.2434775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.45,71.63*62
2025-01-23T01:03:35.2397101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.94,71.00*69
2025-01-23T01:03:36.2458451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.66,70.56*68
2025-01-23T01:03:37.2336622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.32,70.49*4C
2025-01-23T01:03:38.2456213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.47,70.58*45
2025-01-23T01:03:39.2374729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.65,70.81*4F
2025-01-23T01:03:40.2403423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,71.21*49
2025-01-23T01:03:41.2347573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,71.53*67
2025-01-23T01:03:42.2397487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,71.82*60
2025-01-23T01:03:43.2452107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.86,72.24*6F
2025-01-23T01:03:44.2401755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,72.51*60
2025-01-23T01:03:45.2469591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,72.51*4A
2025-01-23T01:03:46.2451231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,72.70*4C
2025-01-23T01:03:47.2392749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.93,72.94*6C
2025-01-23T01:03:48.2432067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.99,72.86*68
2025-01-23T01:03:49.2371069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.65,72.64*60
2025-01-23T01:03:50.2425428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.10,72.49*6E
2025-01-23T01:03:51.2431271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.32,72.12*60
2025-01-23T01:03:52.2405936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.19,71.48*61
2025-01-23T01:03:53.2381848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.56,71.28*42
2025-01-23T01:03:54.2425684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.12,71.43*48
2025-01-23T01:03:55.2422625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,71.30*41
2025-01-23T01:03:56.2454466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,71.47*4D
2025-01-23T01:03:57.2368946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,71.95*6A
2025-01-23T01:03:58.2447028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,72.12*65
2025-01-23T01:03:59.2375927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.94,72.18*63
2025-01-23T01:04:00.2376801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,72.67*67
2025-01-23T01:04:01.2397725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,73.07*4E
2025-01-23T01:04:02.2430782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,72.99*6F
2025-01-23T01:04:03.2408033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.44,72.89*6A
2025-01-23T01:04:04.2386687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.89,72.84*6F
2025-01-23T01:04:05.2458035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.05,72.60*64
2025-01-23T01:04:06.2348839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.26,72.32*68
2025-01-23T01:04:07.2441286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.35,72.02*61
2025-01-23T01:04:08.2411866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.45,72.00*60
2025-01-23T01:04:09.2454997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,72.01*42
2025-01-23T01:04:10.2455722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,71.63*47
2025-01-23T01:04:11.2414576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,71.68*47
2025-01-23T01:04:12.2414219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,72.22*65
2025-01-23T01:04:13.2422423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.76,72.67*66
2025-01-23T01:04:14.2456103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,72.85*68
2025-01-23T01:04:15.2454138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,72.83*47
2025-01-23T01:04:16.2372910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,72.81*65
2025-01-23T01:04:17.2451298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.57,72.91*6A
2025-01-23T01:04:18.2415605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.25,72.77*4F
2025-01-23T01:04:19.2391242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.98,72.41*4A
2025-01-23T01:04:20.2403371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,72.37*44
2025-01-23T01:04:21.2450492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,72.65*62
2025-01-23T01:04:22.2405115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,72.66*45
2025-01-23T01:04:23.2451768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,72.32*43
2025-01-23T01:04:24.2474245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,72.23*61
2025-01-23T01:04:25.2460242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,72.37*66
2025-01-23T01:04:26.2407645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.97,72.12*68
2025-01-23T01:04:27.2423333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.14,71.95*6A
2025-01-23T01:04:28.2442243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.66,72.21*4F
2025-01-23T01:04:29.2376827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,72.19*41
2025-01-23T01:04:30.2364903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.59,72.16*42
2025-01-23T01:04:31.2370419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,72.14*4D
2025-01-23T01:04:32.2442592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.43,71.90*45
2025-01-23T01:04:33.2352980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,71.93*49
2025-01-23T01:04:34.2457937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,72.15*69
2025-01-23T01:04:35.2452702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,72.30*69
2025-01-23T01:04:36.2363995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,72.43*6D
2025-01-23T01:04:37.2454423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,72.40*41
2025-01-23T01:04:38.2399128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,72.31*60
2025-01-23T01:04:39.2431179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.87,72.37*6D
2025-01-23T01:04:40.2408863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,72.70*66
2025-01-23T01:04:41.2451431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,72.87*6B
2025-01-23T01:04:42.2396536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.06,72.50*6C
2025-01-23T01:04:43.2450284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.18,72.11*62
2025-01-23T01:04:44.2449639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.09,71.91*68
2025-01-23T01:04:45.2356481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.17,71.75*49
2025-01-23T01:04:46.2451156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.25,71.61*4E
2025-01-23T01:04:47.2403880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.79,71.48*48
2025-01-23T01:04:48.2446803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,71.56*60
2025-01-23T01:04:49.2400101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,71.98*6F
2025-01-23T01:04:50.2443399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,72.38*60
2025-01-23T01:04:51.2415837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,72.37*62
2025-01-23T01:04:52.2457144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,72.68*4F
2025-01-23T01:04:53.2434561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,73.02*67
2025-01-23T01:04:54.2415914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,72.88*61
2025-01-23T01:04:55.2418054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.37,72.82*62
2025-01-23T01:04:56.2456918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.28,72.63*68
2025-01-23T01:04:57.2365840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.59,72.09*67
2025-01-23T01:04:58.2373432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.07,71.73*62
2025-01-23T01:04:59.2452122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.05,71.99*4A
2025-01-23T01:05:00.2348249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,72.34*4F
2025-01-23T01:05:01.2485986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,72.46*6E
2025-01-23T01:05:02.2458070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,72.52*4B
2025-01-23T01:05:03.2450414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,72.28*4F
2025-01-23T01:05:04.2455614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,71.99*63
2025-01-23T01:05:05.2375461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,71.92*47
2025-01-23T01:05:06.2397417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.70,71.92*4D
2025-01-23T01:05:07.2347915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.03,72.14*4D
2025-01-23T01:05:08.2456464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,72.53*62
2025-01-23T01:05:09.2445928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,72.46*6A
2025-01-23T01:05:10.2449848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.80,72.20*60
2025-01-23T01:05:11.2397750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,72.17*48
2025-01-23T01:05:12.2403193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,72.38*41
2025-01-23T01:05:13.2449057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,72.52*42
2025-01-23T01:05:14.2452768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,72.35*49
2025-01-23T01:05:15.2403573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.18,72.12*67
2025-01-23T01:05:16.2402253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.13,71.70*6F
2025-01-23T01:05:17.2424701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.83,71.36*6B
2025-01-23T01:05:18.2400544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.17,71.22*40
2025-01-23T01:05:19.2455445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.74,71.16*43
2025-01-23T01:05:20.2342777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.43,71.32*44
2025-01-23T01:05:21.2413175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,71.72*6A
2025-01-23T01:05:22.2409774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,72.24*6D
2025-01-23T01:05:23.2410636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,72.49*48
2025-01-23T01:05:24.2454896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,72.62*46
2025-01-23T01:05:25.2429113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,72.67*64
2025-01-23T01:05:26.2404828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,72.70*46
2025-01-23T01:05:27.2373575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.46,72.84*64
2025-01-23T01:05:28.2368422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,72.92*6C
2025-01-23T01:05:29.2450348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,72.76*66
2025-01-23T01:05:30.2417136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,72.53*6B
2025-01-23T01:05:31.2410888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.99,72.34*65
2025-01-23T01:05:32.2451698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.94,72.11*6A
2025-01-23T01:05:33.2413095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,72.12*41
2025-01-23T01:05:34.2451153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,72.34*61
2025-01-23T01:05:35.2410272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,72.63*63
2025-01-23T01:05:36.2371504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,72.61*6B
2025-01-23T01:05:37.2410896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,72.23*68
2025-01-23T01:05:38.2372372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.97,72.09*65
2025-01-23T01:05:39.2455919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.69,72.62*47
2025-01-23T01:05:40.2370540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.05,73.16*4E
2025-01-23T01:05:41.2349400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,73.00*4B
2025-01-23T01:05:42.2400822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.90,72.32*65
2025-01-23T01:05:43.2452764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.94,72.01*62
2025-01-23T01:05:44.2388543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,72.16*49
2025-01-23T01:05:45.2426539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.40,72.33*48
2025-01-23T01:05:46.2444864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,72.36*48
2025-01-23T01:05:47.2476617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,72.50*4D
2025-01-23T01:05:48.2461038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,72.49*43
2025-01-23T01:05:49.2460378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,72.12*67
2025-01-23T01:05:50.2463608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.00,71.99*62
2025-01-23T01:05:51.2458427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.58,72.10*43
2025-01-23T01:05:52.2368356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.63,72.02*4D
2025-01-23T01:05:53.2419434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.78,72.00*4A
2025-01-23T01:05:54.2431502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,72.29*68
2025-01-23T01:05:55.2453678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,72.45*44
2025-01-23T01:05:56.2404227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,72.27*43
2025-01-23T01:05:57.2444889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,71.91*6F
2025-01-23T01:05:58.2366425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,72.11*40
2025-01-23T01:05:59.2454066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,72.44*6B
2025-01-23T01:06:00.2402566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,72.45*65
2025-01-23T01:06:01.2424234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,72.28*6D
2025-01-23T01:06:02.2417250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,72.15*6E
2025-01-23T01:06:03.2416929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,72.01*62
2025-01-23T01:06:04.2453106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.70,71.87*45
2025-01-23T01:06:05.2445207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.34,71.71*66
2025-01-23T01:06:06.2413598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.75,71.45*66
2025-01-23T01:06:07.2392082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.33,71.31*66
2025-01-23T01:06:08.2429357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,71.42*44
2025-01-23T01:06:09.2426940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,71.73*6B
2025-01-23T01:06:10.2408176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,72.01*65
2025-01-23T01:06:11.2402370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,71.87*41
2025-01-23T01:06:12.2459518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.55,71.69*6C
2025-01-23T01:06:13.2376888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,71.70*4D
2025-01-23T01:06:14.2373916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,71.75*6D
2025-01-23T01:06:15.2361454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,71.81*41
2025-01-23T01:06:16.2429033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,71.94*47
2025-01-23T01:06:17.2407403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,72.04*60
2025-01-23T01:06:18.2448678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.71,72.00*66
2025-01-23T01:06:19.2449097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.34,71.75*62
2025-01-23T01:06:20.2508785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.40,71.65*62
2025-01-23T01:06:21.2351698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.81,71.74*41
2025-01-23T01:06:22.2445145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,71.88*4A
2025-01-23T01:06:23.2412157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,71.92*43
2025-01-23T01:06:24.2388070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,71.95*41
2025-01-23T01:06:25.2457591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,71.96*47
2025-01-23T01:06:26.2454318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,71.85*6B
2025-01-23T01:06:27.2402993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.15,71.65*43
2025-01-23T01:06:28.2353317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.02,71.66*4F
2025-01-23T01:06:29.2371817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.15,72.01*64
2025-01-23T01:06:30.2444282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,72.37*68
2025-01-23T01:06:31.2428023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,72.59*43
2025-01-23T01:06:32.2397929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,72.78*42
2025-01-23T01:06:33.2473127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,72.99*64
2025-01-23T01:06:34.2387562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.16,72.75*66
2025-01-23T01:06:35.2427135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.60,72.23*6B
2025-01-23T01:06:36.2430507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.14,72.32*6B
2025-01-23T01:06:37.2420093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,72.65*65
2025-01-23T01:06:38.2417692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.96,72.53*61
2025-01-23T01:06:39.2382667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.77,72.31*62
2025-01-23T01:06:40.2381633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,72.22*62
2025-01-23T01:06:41.2349884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,71.96*4F
2025-01-23T01:06:42.2460907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,71.85*4D
2025-01-23T01:06:43.2424668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,72.02*6D
2025-01-23T01:06:44.2407424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,72.23*62
2025-01-23T01:06:45.2406733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,72.32*6B
2025-01-23T01:06:46.2464681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,72.66*43
2025-01-23T01:06:47.2444890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,72.94*49
2025-01-23T01:06:48.2412138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.16,72.77*67
2025-01-23T01:06:49.2456612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.09,72.62*6E
2025-01-23T01:06:50.2385966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.16,72.60*64
2025-01-23T01:06:51.2367686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.59,72.44*40
2025-01-23T01:06:52.2470061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,72.18*69
2025-01-23T01:06:53.2415041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,72.10*4D
2025-01-23T01:06:54.2422442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,72.07*47
2025-01-23T01:06:55.2422755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,71.98*42
2025-01-23T01:06:56.2454871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,72.09*46
2025-01-23T01:06:57.2425442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,72.27*48
2025-01-23T01:06:58.2406790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,72.31*66
2025-01-23T01:06:59.2514306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,72.54*68
2025-01-23T01:07:00.2395612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,73.01*6C
2025-01-23T01:07:01.2405918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,73.19*69
2025-01-23T01:07:02.2419469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.20,73.03*4E
2025-01-23T01:07:03.2448393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.35,73.00*63
2025-01-23T01:07:04.2387392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,72.89*60
2025-01-23T01:07:05.2447017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,72.63*44
2025-01-23T01:07:06.2388780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,72.54*46
2025-01-23T01:07:07.2413882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,72.58*42
2025-01-23T01:07:08.2372174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.74,72.41*62
2025-01-23T01:07:09.2434846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.69,72.03*6B
2025-01-23T01:07:10.2365689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.18,71.87*4F
2025-01-23T01:07:11.2377923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,71.94*43
2025-01-23T01:07:12.2457440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,72.07*66
2025-01-23T01:07:13.2453396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,72.01*6C
2025-01-23T01:07:14.2352555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.69,72.03*40
2025-01-23T01:07:15.2375058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.65,72.06*4F
2025-01-23T01:07:16.2419194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,72.00*64
2025-01-23T01:07:17.2402087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,72.16*4C
2025-01-23T01:07:18.2481428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,72.26*49
2025-01-23T01:07:19.2422239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,72.09*48
2025-01-23T01:07:20.2455342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,72.05*67
2025-01-23T01:07:21.2437664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.08,72.41*48
2025-01-23T01:07:22.2378709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.41,72.84*42
2025-01-23T01:07:23.2448968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.21,73.01*61
2025-01-23T01:07:24.2380070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.00,73.15*69
2025-01-23T01:07:25.2461207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.12,73.34*62
2025-01-23T01:07:26.2454459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.07,73.84*44
2025-01-23T01:07:27.2461962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,74.84*64
2025-01-23T01:07:28.2407494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,75.75*60
2025-01-23T01:07:29.2449664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,76.33*43
2025-01-23T01:07:30.2483637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,77.11*47
2025-01-23T01:07:31.2447729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,78.06*45
2025-01-23T01:07:32.2379370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,78.41*6B
2025-01-23T01:07:33.2417207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,78.42*46
2025-01-23T01:07:34.2432369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,78.66*44
2025-01-23T01:07:35.2457531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,79.19*4F
2025-01-23T01:07:36.2437284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,79.60*6A
2025-01-23T01:07:37.2485036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.15,79.58*6F
2025-01-23T01:07:38.2418381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.90,79.18*62
2025-01-23T01:07:39.2392120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.36,78.82*4A
2025-01-23T01:07:40.2431273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.10,78.86*60
2025-01-23T01:07:41.2381965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,79.31*6A
2025-01-23T01:07:42.2429395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,79.84*6C
2025-01-23T01:07:43.2469377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,80.11*4B
2025-01-23T01:07:44.2425701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,80.37*47
2025-01-23T01:07:45.2476030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,80.77*64
2025-01-23T01:07:46.2400375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,80.89*65
2025-01-23T01:07:47.2431922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,80.84*6F
2025-01-23T01:07:48.2435057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,80.95*67
2025-01-23T01:07:49.2420916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,81.04*49
2025-01-23T01:07:50.2453286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,80.71*6F
2025-01-23T01:07:51.2504635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,80.43*6C
2025-01-23T01:07:52.2479151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.72,80.48*66
2025-01-23T01:07:53.2450049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,80.30*6A
2025-01-23T01:07:54.2380661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,80.02*68
2025-01-23T01:07:55.2449933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,80.08*62
2025-01-23T01:07:56.2427941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,80.30*6A
2025-01-23T01:07:57.2403565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,80.42*63
2025-01-23T01:07:58.2452809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,80.28*48
2025-01-23T01:07:59.2387361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,80.21*66
2025-01-23T01:08:00.2357134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,80.50*4C
2025-01-23T01:08:01.2372120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.09,80.86*63
2025-01-23T01:08:02.2443383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,80.98*68
2025-01-23T01:08:03.2394004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,80.87*49
2025-01-23T01:08:04.2384046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.46,80.56*6A
2025-01-23T01:08:05.2421572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.23,80.32*68
2025-01-23T01:08:06.2444548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.57,80.17*42
2025-01-23T01:08:07.2400625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.07,79.99*43
2025-01-23T01:08:08.2420995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,80.17*68
2025-01-23T01:08:09.2379948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,80.61*62
2025-01-23T01:08:10.2426308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,80.71*46
2025-01-23T01:08:11.2464274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.18,80.38*60
2025-01-23T01:08:12.2459270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.68,80.11*62
2025-01-23T01:08:13.2438108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.64,80.04*45
2025-01-23T01:08:14.2446550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.59,80.04*4E
2025-01-23T01:08:15.2429216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,80.13*42
2025-01-23T01:08:16.2451041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,80.27*64
2025-01-23T01:08:17.2425359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,80.41*6A
2025-01-23T01:08:18.2453566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,80.46*6B
2025-01-23T01:08:19.2479468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,80.46*6D
2025-01-23T01:08:20.2375685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,80.46*49
2025-01-23T01:08:21.2404002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,80.32*44
2025-01-23T01:08:22.2384844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,80.22*68
2025-01-23T01:08:23.2406242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.74,80.09*6E
2025-01-23T01:08:24.2424541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.68,79.74*6F
2025-01-23T01:08:25.2466938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.06,79.33*63
2025-01-23T01:08:26.2402796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.52,79.11*42
2025-01-23T01:08:27.2360468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,79.37*44
2025-01-23T01:08:28.2382117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,79.82*68
2025-01-23T01:08:29.2441165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,79.87*64
2025-01-23T01:08:30.2484927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,79.67*4B
2025-01-23T01:08:31.2431274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,79.97*62
2025-01-23T01:08:32.2386222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,80.47*62
2025-01-23T01:08:33.2448054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,80.73*62
2025-01-23T01:08:34.2453467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,80.97*4F
2025-01-23T01:08:35.2444242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,80.98*6A
2025-01-23T01:08:36.2432544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.15,80.58*61
2025-01-23T01:08:37.2446705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.69,80.15*60
2025-01-23T01:08:38.2470867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.39,80.06*68
2025-01-23T01:08:39.2424061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,80.20*46
2025-01-23T01:08:40.2360646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,80.19*4E
2025-01-23T01:08:41.2453922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,80.17*47
2025-01-23T01:08:42.2465218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,80.42*43
2025-01-23T01:08:43.2398964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,80.42*4F
2025-01-23T01:08:44.2374711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,79.87*62
2025-01-23T01:08:45.2372468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,79.81*61
2025-01-23T01:08:46.2369649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,80.33*4A
2025-01-23T01:08:47.2462885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,80.36*61
2025-01-23T01:08:48.2454703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,80.01*43
2025-01-23T01:08:49.2484828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.94,79.87*63
2025-01-23T01:08:50.2451052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.24,79.86*47
2025-01-23T01:08:51.2457148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.14,79.79*48
2025-01-23T01:08:52.2391164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.47,79.95*4B
2025-01-23T01:08:53.2404103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,80.11*43
2025-01-23T01:08:54.2480045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,79.96*4E
2025-01-23T01:08:55.2447152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.23,79.48*66
2025-01-23T01:08:56.2433032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.80,79.15*6B
2025-01-23T01:08:57.2368306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.99,79.19*49
2025-01-23T01:08:58.2413115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.54,79.34*4F
2025-01-23T01:08:59.2364333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,79.55*40
2025-01-23T01:09:00.2392884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,79.91*48
2025-01-23T01:09:01.2478612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,79.95*6D
2025-01-23T01:09:02.2366135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,79.77*43
2025-01-23T01:09:03.2424812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.18,79.97*48
2025-01-23T01:09:04.2402278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,80.41*67
2025-01-23T01:09:05.2397738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,80.70*64
2025-01-23T01:09:06.2454578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,80.63*4C
2025-01-23T01:09:07.2469120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.05,80.66*42
2025-01-23T01:09:08.2501365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.61,80.62*6F
2025-01-23T01:09:09.2420955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.32,80.07*68
2025-01-23T01:09:10.2467553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.57,79.62*6F
2025-01-23T01:09:11.2424199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.23,79.63*42
2025-01-23T01:09:12.2365697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.66,80.11*4C
2025-01-23T01:09:13.2373749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,80.62*45
2025-01-23T01:09:14.2425729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,80.89*45
2025-01-23T01:09:15.2406322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,80.96*46
2025-01-23T01:09:16.2459165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,80.62*40
2025-01-23T01:09:17.2448058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,80.30*46
2025-01-23T01:09:18.2385105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,80.64*61
2025-01-23T01:09:19.2415442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,80.76*6F
2025-01-23T01:09:20.2408623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,80.35*4E
2025-01-23T01:09:21.2451770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,80.27*68
2025-01-23T01:09:22.2467394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,80.42*65
2025-01-23T01:09:23.2391083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.44,80.26*6C
2025-01-23T01:09:24.2422613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.18,80.06*68
2025-01-23T01:09:25.2419972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.77,80.02*45
2025-01-23T01:09:26.2444396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,79.85*4D
2025-01-23T01:09:27.2427934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,79.69*4D
2025-01-23T01:09:28.2415802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,79.76*46
2025-01-23T01:09:29.2426948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,79.74*43
2025-01-23T01:09:30.2427746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,79.68*6E
2025-01-23T01:09:31.2456331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,79.68*68
2025-01-23T01:09:32.2464953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,79.73*65
2025-01-23T01:09:33.2459749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,79.85*47
2025-01-23T01:09:34.2411855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,79.84*4C
2025-01-23T01:09:35.2477014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.66,79.70*65
2025-01-23T01:09:36.2434345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.22,79.79*66
2025-01-23T01:09:37.2420246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.52,79.84*4A
2025-01-23T01:09:38.2445234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.51,79.52*46
2025-01-23T01:09:39.2425001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.61,79.39*49
2025-01-23T01:09:40.2376565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,79.49*6A
2025-01-23T01:09:41.2456243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,79.55*65
2025-01-23T01:09:42.2394425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,79.88*4E
2025-01-23T01:09:43.2472327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,80.25*47
2025-01-23T01:09:44.2476948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,80.28*49
2025-01-23T01:09:45.2481536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,80.23*4B
2025-01-23T01:09:46.2434434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,80.20*46
2025-01-23T01:09:47.2445878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,80.15*6E
2025-01-23T01:09:48.2424469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.75,80.06*46
2025-01-23T01:09:49.2426531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,80.20*61
2025-01-23T01:09:50.2446464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,80.52*46
2025-01-23T01:09:51.2423130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,80.45*69
2025-01-23T01:09:52.2435647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.83,80.16*66
2025-01-23T01:09:53.2426590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.94,80.14*64
2025-01-23T01:09:54.2384457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,80.21*42
2025-01-23T01:09:55.2374845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,80.09*6D
2025-01-23T01:09:56.2428889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,79.98*6F
2025-01-23T01:09:57.2466053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,79.93*4A
2025-01-23T01:09:58.2479524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,80.05*69
2025-01-23T01:09:59.2506439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,80.40*6B
2025-01-23T01:10:00.2488547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,80.62*6A
2025-01-23T01:10:01.2427206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,80.80*67
2025-01-23T01:10:02.2448874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,81.26*47
2025-01-23T01:10:03.2422443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,81.64*41
2025-01-23T01:10:04.2457901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.00,81.55*6F
2025-01-23T01:10:05.2427560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.27,81.17*68
2025-01-23T01:10:06.2405459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.47,80.78*64
2025-01-23T01:10:07.2450250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.87,80.40*60
2025-01-23T01:10:08.2461006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.79,80.28*41
2025-01-23T01:10:09.2423731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,80.37*6D
2025-01-23T01:10:10.2418088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,80.58*68
2025-01-23T01:10:11.2451419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,80.83*4D
2025-01-23T01:10:12.2392510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,80.71*68
2025-01-23T01:10:13.2481270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,80.47*68
2025-01-23T01:10:14.2473621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,80.49*63
2025-01-23T01:10:15.2425531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,80.83*68
2025-01-23T01:10:16.2391549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,81.20*6F
2025-01-23T01:10:17.2444945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,81.35*42
2025-01-23T01:10:18.2471493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.66,81.38*60
2025-01-23T01:10:19.2420802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.37,81.19*62
2025-01-23T01:10:20.2396318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.67,80.87*67
2025-01-23T01:10:21.2459875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.53,80.53*62
2025-01-23T01:10:22.2462267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.01,80.23*6E
2025-01-23T01:10:23.2455090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,80.36*6A
2025-01-23T01:10:24.2439854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,80.59*4D
2025-01-23T01:10:25.2405400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,80.45*69
2025-01-23T01:10:26.2458578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,80.06*6F
2025-01-23T01:10:27.2421313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,80.05*46
2025-01-23T01:10:28.2421947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,80.38*62
2025-01-23T01:10:29.2457944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.02,80.42*4C
2025-01-23T01:10:30.2436025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,80.43*6A
2025-01-23T01:10:31.2473793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,80.86*64
2025-01-23T01:10:32.2425455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,81.11*60
2025-01-23T01:10:33.2419398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.81,80.68*68
2025-01-23T01:10:34.2419134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.53,80.22*6F
2025-01-23T01:10:35.2389039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.90,80.32*4A
2025-01-23T01:10:36.2428612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,80.48*4C
2025-01-23T01:10:37.2437742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,80.31*47
2025-01-23T01:10:38.2431672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.77,80.04*61
2025-01-23T01:10:39.2438712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.61,79.74*65
2025-01-23T01:10:40.2440670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.78,79.33*48
2025-01-23T01:10:41.2409089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.24,79.04*49
2025-01-23T01:10:42.2466328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,79.11*41
2025-01-23T01:10:43.2464299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,79.10*64
2025-01-23T01:10:44.2462682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,78.95*6F
2025-01-23T01:10:45.2459944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,79.12*49
2025-01-23T01:10:46.2457899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.03,79.49*62
2025-01-23T01:10:47.2455697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.45,79.74*6C
2025-01-23T01:10:48.2454383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,79.73*61
2025-01-23T01:10:49.2451419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,79.53*6E
2025-01-23T01:10:50.2451169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,79.64*6A
2025-01-23T01:10:51.2476606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.76,79.94*4A
2025-01-23T01:10:52.2474725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,80.08*40
2025-01-23T01:10:53.2472785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,80.05*63
2025-01-23T01:10:54.2471541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,79.90*4C
2025-01-23T01:10:55.2501240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,79.80*40
2025-01-23T01:10:56.2498600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,79.89*40
2025-01-23T01:10:57.2529809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,79.93*41
2025-01-23T01:10:58.2528031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.96,79.68*69
2025-01-23T01:10:59.2526123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.62,79.43*60
2025-01-23T01:11:00.2523715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.24,79.25*41
2025-01-23T01:11:01.2522357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.45,79.24*41
2025-01-23T01:11:02.2520114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,79.49*66
2025-01-23T01:11:03.2516859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,79.63*60
2025-01-23T01:11:04.2516019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,79.84*6B
2025-01-23T01:11:05.2514000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,80.19*66
2025-01-23T01:11:06.2511781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,80.13*49
2025-01-23T01:11:07.2414264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,80.12*4F
2025-01-23T01:11:08.2412585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,80.44*64
2025-01-23T01:11:09.2410379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,80.68*44
2025-01-23T01:11:10.2408519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,80.61*6F
2025-01-23T01:11:11.2405329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.53,80.43*63
2025-01-23T01:11:12.2404956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.29,80.19*6E
2025-01-23T01:11:13.2443013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.17,79.75*6F
2025-01-23T01:11:14.2441401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.08,79.48*42
2025-01-23T01:11:15.2438105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.79,79.81*43
2025-01-23T01:11:16.2437127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,80.08*69
2025-01-23T01:11:17.2434802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,79.95*48
2025-01-23T01:11:18.2433220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,80.03*42
2025-01-23T01:11:19.2430534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,80.33*6B
2025-01-23T01:11:20.2429413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,80.68*61
2025-01-23T01:11:21.2476254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,80.92*66
2025-01-23T01:11:22.2474304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,80.76*44
2025-01-23T01:11:23.2472121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,80.59*44
2025-01-23T01:11:24.2470413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,80.67*6C
2025-01-23T01:11:25.2469552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.09,80.65*66
2025-01-23T01:11:26.2467518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.77,80.42*6C
2025-01-23T01:11:27.2464231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.51,80.13*6A
2025-01-23T01:11:28.2462975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.98,79.80*63
2025-01-23T01:11:29.2460226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,79.74*6E
2025-01-23T01:11:30.2457926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,80.07*4D
2025-01-23T01:11:31.2456918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.02,80.36*4D
2025-01-23T01:11:32.2396994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,80.45*6A
2025-01-23T01:11:33.2395245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,80.53*61
2025-01-23T01:11:34.2448016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,80.54*45
2025-01-23T01:11:35.2431616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,80.40*47
2025-01-23T01:11:36.2429517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,80.39*62
2025-01-23T01:11:37.2427773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,80.73*6B
2025-01-23T01:11:38.2424335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,80.75*6C
2025-01-23T01:11:39.2423544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.82,80.26*6B
2025-01-23T01:11:40.2420542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.85,80.06*66
2025-01-23T01:11:41.2461850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.26,80.08*60
2025-01-23T01:11:42.2461330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.89,79.93*4B
2025-01-23T01:11:43.2459681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.88,79.85*49
2025-01-23T01:11:44.2457836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,80.09*44
2025-01-23T01:11:45.2455568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,80.43*43
2025-01-23T01:11:46.2452921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,80.59*65
2025-01-23T01:11:47.2451658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,80.58*66
2025-01-23T01:11:48.2449742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,80.59*66
2025-01-23T01:11:49.2467585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,80.84*6E
2025-01-23T01:11:50.2489995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,80.90*6A
2025-01-23T01:11:51.2488081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,80.61*64
2025-01-23T01:11:52.2486014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.24,80.32*6B
2025-01-23T01:11:53.2484263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.11,80.34*6C
2025-01-23T01:11:54.2481231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,80.40*6B
2025-01-23T01:11:55.2480122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.01,80.05*69
2025-01-23T01:11:56.2477597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.83,79.54*62
2025-01-23T01:11:57.2475856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.03,79.22*69
2025-01-23T01:11:58.2383355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.58,79.28*45
2025-01-23T01:11:59.2381978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.86,79.39*4E
2025-01-23T01:12:00.2535152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,79.22*6E
2025-01-23T01:12:01.2533298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,79.29*49
2025-01-23T01:12:02.2531887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,79.52*69
2025-01-23T01:12:03.2529573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,79.60*6C
2025-01-23T01:12:04.2526931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,79.81*6F
2025-01-23T01:12:05.2415609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,80.03*6C
2025-01-23T01:12:06.2412859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,80.07*4F
2025-01-23T01:12:07.2411308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,79.93*4F
2025-01-23T01:12:08.2450973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.37,79.94*4A
2025-01-23T01:12:09.2406772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.36,80.01*44
2025-01-23T01:12:10.2405385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.03,79.96*6D
2025-01-23T01:12:11.2403490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.83,79.95*6B
2025-01-23T01:12:12.2401503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.80,79.72*6B
2025-01-23T01:12:13.2419546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,79.25*69
2025-01-23T01:12:14.2418365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,79.37*6C
2025-01-23T01:12:15.2415282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,79.85*63
2025-01-23T01:12:16.2413533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,79.98*65
2025-01-23T01:12:17.2412088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,80.08*4C
2025-01-23T01:12:18.2409798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,80.40*47
2025-01-23T01:12:19.2407574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,80.48*4C
2025-01-23T01:12:20.2405921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.70,80.40*41
2025-01-23T01:12:21.2403809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.12,80.43*48
2025-01-23T01:12:22.2401387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.70,80.46*4C
2025-01-23T01:12:23.2399790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,80.47*46
2025-01-23T01:12:24.2398545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,80.39*63
2025-01-23T01:12:25.2394590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.81,80.43*64
2025-01-23T01:12:26.2393427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,80.72*40
2025-01-23T01:12:27.2391823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,80.78*46
2025-01-23T01:12:28.2545696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,80.46*44
2025-01-23T01:12:29.2543681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,80.22*44
2025-01-23T01:12:30.2541952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,80.14*62
2025-01-23T01:12:31.2539140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,80.28*63
2025-01-23T01:12:32.2381704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,80.36*4B
2025-01-23T01:12:33.2379671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,80.26*44
2025-01-23T01:12:34.2413083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,80.34*6B
2025-01-23T01:12:35.2463548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,80.40*47
2025-01-23T01:12:36.2462241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,80.31*69
2025-01-23T01:12:37.2460255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.67,80.33*41
2025-01-23T01:12:38.2458533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,80.46*42
2025-01-23T01:12:39.2456406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,80.46*63
2025-01-23T01:12:40.2454885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,80.45*6C
2025-01-23T01:12:41.2474001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.38,80.41*4F
2025-01-23T01:12:42.2471615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.22,80.27*6A
2025-01-23T01:12:43.2470269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.36,80.08*67
2025-01-23T01:12:44.2468699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.73,79.91*66
2025-01-23T01:12:45.2466032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,79.96*64
2025-01-23T01:12:46.2463811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,80.06*42
2025-01-23T01:12:47.2461853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,80.09*47
2025-01-23T01:12:48.2459954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,79.93*4D
2025-01-23T01:12:49.2458161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,79.75*45
2025-01-23T01:12:50.2456580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,80.08*67
2025-01-23T01:12:51.2452909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.78,80.81*6E
2025-01-23T01:12:52.2451090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,81.17*68
2025-01-23T01:12:53.2449370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,81.11*61
2025-01-23T01:12:54.2447562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.06,81.02*6A
2025-01-23T01:12:55.2445865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.67,80.81*64
2025-01-23T01:12:56.2444011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.78,80.45*43
2025-01-23T01:12:57.2441369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.65,80.43*44
2025-01-23T01:12:58.2469830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,80.59*68
2025-01-23T01:12:59.2487567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,80.74*4C
2025-01-23T01:13:00.2484286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,80.78*48
2025-01-23T01:13:01.2483861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.57,80.48*67
2025-01-23T01:13:02.2481640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.30,80.01*6D
2025-01-23T01:13:03.2479728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.16,79.68*49
2025-01-23T01:13:04.2511110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.78,79.79*4B
2025-01-23T01:13:05.2510219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,80.13*4F
2025-01-23T01:13:06.2508090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,80.35*61
2025-01-23T01:13:07.2506054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,80.33*42
2025-01-23T01:13:08.2541137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,80.31*49
2025-01-23T01:13:09.2405290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,80.25*41
2025-01-23T01:13:10.2402602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,80.37*6A
2025-01-23T01:13:11.2469354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,80.73*6F
2025-01-23T01:13:12.2467123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,80.75*64
2025-01-23T01:13:13.2464421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,80.30*48
2025-01-23T01:13:14.2463024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,80.07*61
2025-01-23T01:13:15.2461531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.18,80.12*62
2025-01-23T01:13:16.2458259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.14,80.15*40
2025-01-23T01:13:17.2457058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.78,80.05*4B
2025-01-23T01:13:18.2455013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,79.94*6C
2025-01-23T01:13:19.2452723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.99,79.57*66
2025-01-23T01:13:20.2451193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.92,79.23*65
2025-01-23T01:13:21.2449647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,79.40*65
2025-01-23T01:13:22.2447195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,79.62*63
2025-01-23T01:13:23.2445050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,79.55*68
2025-01-23T01:13:24.2442497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,79.39*60
2025-01-23T01:13:25.2440671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,79.30*68
2025-01-23T01:13:26.2461736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,79.55*48
2025-01-23T01:13:27.2459785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.52,79.90*44
2025-01-23T01:13:28.2457691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,79.88*4D
2025-01-23T01:13:29.2456015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.88,79.45*6E
2025-01-23T01:13:30.2453883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,79.07*6B
2025-01-23T01:13:31.2451790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,79.16*4A
2025-01-23T01:13:32.2449249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,79.40*62
2025-01-23T01:13:33.2448132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,79.46*6F
2025-01-23T01:13:34.2445851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,79.54*6C
2025-01-23T01:13:35.2444230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,79.40*60
2025-01-23T01:13:36.2441353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,79.11*6F
2025-01-23T01:13:37.2520618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,79.33*69
2025-01-23T01:13:38.2437688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,79.98*67
2025-01-23T01:13:39.2435965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,80.65*6A
2025-01-23T01:13:40.2434022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,81.01*6B
2025-01-23T01:13:41.2432245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,80.90*43
2025-01-23T01:13:42.2454619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,80.62*4F
2025-01-23T01:13:43.2453146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,80.47*44
2025-01-23T01:13:44.2450464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,80.63*69
2025-01-23T01:13:45.2448985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,81.09*6B
2025-01-23T01:13:46.2446312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,81.37*68
2025-01-23T01:13:47.2444888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,81.32*4F
2025-01-23T01:13:48.2442792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.58,80.74*6C
2025-01-23T01:13:49.2486598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.57,80.23*62
2025-01-23T01:13:50.2408424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.74,80.03*46
2025-01-23T01:13:51.2406416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.97,80.13*4F
2025-01-23T01:13:52.2404694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,80.31*48
2025-01-23T01:13:53.2558152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,80.24*49
2025-01-23T01:13:54.2421279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,80.14*4B
2025-01-23T01:13:55.2419365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,80.42*6D
2025-01-23T01:13:56.2417168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,80.72*6C
2025-01-23T01:13:57.2415377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,80.79*6E
2025-01-23T01:13:58.2413093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,80.89*61
2025-01-23T01:13:59.2567140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,81.34*44
2025-01-23T01:14:00.2564797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,81.71*40
2025-01-23T01:14:01.2407152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,81.56*67
2025-01-23T01:14:02.2405770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.15,81.16*6B
2025-01-23T01:14:03.2431344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.86,80.77*6A
2025-01-23T01:14:04.2430005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.21,80.50*67
2025-01-23T01:14:05.2455165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.04,80.19*69
2025-01-23T01:14:06.2519047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.36,80.10*43
2025-01-23T01:14:07.2479996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,80.37*42
2025-01-23T01:14:08.2479129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,80.45*6B
2025-01-23T01:14:09.2476960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,80.30*68
2025-01-23T01:14:10.2474838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,80.52*6A
2025-01-23T01:14:11.2473307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,81.02*6F
2025-01-23T01:14:12.2470827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.09,81.38*65
2025-01-23T01:14:13.2468988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,81.44*6F
2025-01-23T01:14:14.2526372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,81.32*41
2025-01-23T01:14:15.2525234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.87,81.38*67
2025-01-23T01:14:16.2523050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.28,81.34*61
2025-01-23T01:14:17.2521911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.72,80.85*62
2025-01-23T01:14:18.2548423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.31,80.63*6F
2025-01-23T01:14:19.2517070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.79,80.69*61
2025-01-23T01:14:20.2401949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.38,80.41*66
2025-01-23T01:14:21.2429734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.59,79.99*62
2025-01-23T01:14:22.2427997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,80.00*60
2025-01-23T01:14:23.2426172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,80.14*6B
2025-01-23T01:14:24.2422894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,80.12*62
2025-01-23T01:14:25.2422134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,80.44*6A
2025-01-23T01:14:26.2419550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,80.96*62
2025-01-23T01:14:27.2417571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,81.06*68
2025-01-23T01:14:28.2415757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,80.68*67
2025-01-23T01:14:29.2413750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.00,80.57*69
2025-01-23T01:14:30.2410571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.31,80.51*44
2025-01-23T01:14:31.2408914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.98,80.35*6F
2025-01-23T01:14:32.2407777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.36,80.16*6C
2025-01-23T01:14:33.2405913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.80,79.71*62
2025-01-23T01:14:34.2559767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,79.35*6F
2025-01-23T01:14:35.2401846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,79.25*6B
2025-01-23T01:14:36.2556100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,79.30*41
2025-01-23T01:14:37.2553933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,79.44*4E
2025-01-23T01:14:38.2552297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,79.61*62
2025-01-23T01:14:39.2549296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,79.93*66
2025-01-23T01:14:40.2547873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,80.21*65
2025-01-23T01:14:41.2545941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,80.21*4E
2025-01-23T01:14:42.2544364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.00,80.10*6F
2025-01-23T01:14:43.2541329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.80,79.86*6E
2025-01-23T01:14:44.2403410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.76,79.62*41
2025-01-23T01:14:45.2401094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.17,79.91*4D
2025-01-23T01:14:46.2400676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,80.22*44
2025-01-23T01:14:47.2572113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,80.22*41
2025-01-23T01:14:48.2570184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,80.11*44
2025-01-23T01:14:49.2454859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,79.77*46
2025-01-23T01:14:50.2453483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,79.55*44
2025-01-23T01:14:51.2451310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,79.73*6E
2025-01-23T01:14:52.2449633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,80.11*65
2025-01-23T01:14:53.2515314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,80.24*6E
2025-01-23T01:14:54.2434603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,79.99*67
2025-01-23T01:14:55.2451819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.09,79.74*61
2025-01-23T01:14:56.2449920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.59,79.74*62
2025-01-23T01:14:57.2448374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.20,79.93*40
2025-01-23T01:14:58.2446294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.16,80.06*40
2025-01-23T01:14:59.2444513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,80.03*64
2025-01-23T01:15:00.2441682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,79.73*45
2025-01-23T01:15:01.2440227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,79.51*48
2025-01-23T01:15:02.2438523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.91,79.43*63
2025-01-23T01:15:03.2436225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.08,79.36*48
2025-01-23T01:15:04.2434313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,79.36*42
2025-01-23T01:15:05.2432157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,79.64*67
2025-01-23T01:15:06.2428947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,79.86*42
2025-01-23T01:15:07.2427674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,79.88*60
2025-01-23T01:15:08.2425637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,79.90*62
2025-01-23T01:15:09.2423342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.69,80.00*49
2025-01-23T01:15:10.2422319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,80.00*44
2025-01-23T01:15:11.2420801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,80.08*4E
2025-01-23T01:15:12.2445454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,80.16*47
2025-01-23T01:15:13.2443598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,80.13*66
2025-01-23T01:15:14.2474064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.93,79.99*64
2025-01-23T01:15:15.2472193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.08,80.00*40
2025-01-23T01:15:16.2470438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,80.37*47
2025-01-23T01:15:17.2468006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,80.55*69
2025-01-23T01:15:18.2466591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,80.32*4A
2025-01-23T01:15:19.2464676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,80.34*4E
2025-01-23T01:15:20.2462286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,80.62*46
2025-01-23T01:15:21.2460896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,80.87*68
2025-01-23T01:15:22.2457583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,80.80*49
2025-01-23T01:15:23.2456489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,80.53*47
2025-01-23T01:15:24.2454414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,80.38*67
2025-01-23T01:15:25.2452695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.12,80.39*66
2025-01-23T01:15:26.2450312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.59,80.22*47
2025-01-23T01:15:27.2448800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.11,79.97*45
2025-01-23T01:15:28.2446567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.38,79.85*46
2025-01-23T01:15:29.2443835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,79.85*67
2025-01-23T01:15:30.2442255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,79.85*6D
2025-01-23T01:15:31.2439343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,79.88*46
2025-01-23T01:15:32.2438579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,79.83*63
2025-01-23T01:15:33.2436524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,79.82*64
2025-01-23T01:15:34.2434451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,79.63*4A
2025-01-23T01:15:35.2432961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.38,79.20*61
2025-01-23T01:15:36.2430451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.62,79.11*6E
2025-01-23T01:15:37.2428437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,79.55*46
2025-01-23T01:15:38.2426231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,79.78*4A
2025-01-23T01:15:39.2424822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.45,79.58*6D
2025-01-23T01:15:40.2422605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.70,79.44*6C
2025-01-23T01:15:41.2420185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.97,79.40*48
2025-01-23T01:15:42.2419020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.27,79.53*6C
2025-01-23T01:15:43.2417678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,79.68*66
2025-01-23T01:15:44.2414788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,79.60*6A
2025-01-23T01:15:45.2434361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,79.43*69
2025-01-23T01:15:46.2432619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,79.46*66
2025-01-23T01:15:47.2429645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,79.37*44
2025-01-23T01:15:48.2441483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,79.19*67
2025-01-23T01:15:49.2426486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,79.16*46
2025-01-23T01:15:50.2448359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,79.10*6D
2025-01-23T01:15:51.2446197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.92,79.00*6B
2025-01-23T01:15:52.2444179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.53,78.80*68
2025-01-23T01:15:53.2442531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.30,78.81*69
2025-01-23T01:15:54.2441040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,79.40*46
2025-01-23T01:15:55.2438127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,79.89*69
2025-01-23T01:15:56.2437142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,79.91*6A
2025-01-23T01:15:57.2434502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,79.83*4E
2025-01-23T01:15:58.2432303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,79.68*65
2025-01-23T01:15:59.2430877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.37,79.48*49
2025-01-23T01:16:00.2428440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.96,79.65*45
2025-01-23T01:16:01.2426585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,80.01*61
2025-01-23T01:16:02.2424249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,79.99*44
2025-01-23T01:16:03.2578559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.01,79.74*4E
2025-01-23T01:16:04.2419781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.12,79.59*61
2025-01-23T01:16:05.2418624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.73,79.63*4E
2025-01-23T01:16:06.2416657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.08,79.81*43
2025-01-23T01:16:07.2414040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,80.00*6C
2025-01-23T01:16:08.2568509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,80.11*47
2025-01-23T01:16:09.2565501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,80.01*49
2025-01-23T01:16:10.2408164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.52,79.81*6D
2025-01-23T01:16:11.2406736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.98,79.98*40
2025-01-23T01:16:12.2404618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.40,80.37*49
2025-01-23T01:16:13.2558388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,80.40*62
2025-01-23T01:16:14.2557289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,80.28*67
2025-01-23T01:16:15.2555087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.61,80.12*66
2025-01-23T01:16:16.2552941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.09,79.74*63
2025-01-23T01:16:17.2394698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.01,79.53*42
2025-01-23T01:16:18.2548252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.28,79.61*4A
2025-01-23T01:16:19.2546795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,79.99*65
2025-01-23T01:16:20.2544668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,80.52*6D
2025-01-23T01:16:21.2541899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,80.73*42
2025-01-23T01:16:22.2541015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,80.61*4F
2025-01-23T01:16:23.2539052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,80.65*44
2025-01-23T01:16:24.2537306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,80.71*6F
2025-01-23T01:16:25.2534902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,80.49*6C
2025-01-23T01:16:26.2533101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,80.45*64
2025-01-23T01:16:27.2530915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,80.66*66
2025-01-23T01:16:28.2528710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,80.46*61
2025-01-23T01:16:29.2526918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,79.91*64
2025-01-23T01:16:30.2524527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,79.44*45
2025-01-23T01:16:31.2523389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.87,79.10*44
2025-01-23T01:16:32.2521332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.46,79.18*4A
2025-01-23T01:16:33.2518939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.60,79.57*6C
2025-01-23T01:16:34.2517061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,79.45*6A
2025-01-23T01:16:35.2533512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,79.10*42
2025-01-23T01:16:36.2610804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.40,78.89*68
2025-01-23T01:16:37.2529644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.75,78.40*61
2025-01-23T01:16:38.2526766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.63,77.87*4A
2025-01-23T01:16:39.2525924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.87,77.77*43
2025-01-23T01:16:40.2523263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,77.58*40
2025-01-23T01:16:41.2521810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.10,77.35*47
2025-01-23T01:16:42.2546854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.94,77.44*6B
2025-01-23T01:16:43.2543545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.33,77.69*4F
2025-01-23T01:16:44.2543148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.53,78.00*40
2025-01-23T01:16:45.2541304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,78.06*63
2025-01-23T01:16:46.2539420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,77.82*48
2025-01-23T01:16:47.2461111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,77.52*4E
2025-01-23T01:16:48.2459192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.51,77.54*46
2025-01-23T01:16:49.2457272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.69,77.85*49
2025-01-23T01:16:50.2455146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.37,77.97*44
2025-01-23T01:16:51.2452936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,78.02*6E
2025-01-23T01:16:52.2451055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,78.17*45
2025-01-23T01:16:53.2449037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.47,77.96*68
2025-01-23T01:16:54.2446916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.94,77.76*6D
2025-01-23T01:16:55.2499424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,78.01*6E
2025-01-23T01:16:56.2497160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,78.13*64
2025-01-23T01:16:57.2495588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,78.00*40
2025-01-23T01:16:58.2492451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,77.93*44
2025-01-23T01:16:59.2491325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,78.00*42
2025-01-23T01:17:00.2489886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,77.89*66
2025-01-23T01:17:01.2487358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,77.79*47
2025-01-23T01:17:02.2485048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,77.60*4F
2025-01-23T01:17:03.2483125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,77.21*48
2025-01-23T01:17:04.2507990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,76.95*41
2025-01-23T01:17:05.2506879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.34,76.92*4C
2025-01-23T01:17:06.2505420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.28,77.27*41
2025-01-23T01:17:07.2503716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.97,77.38*4C
2025-01-23T01:17:08.2502074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,77.06*62
2025-01-23T01:17:09.2498922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,76.61*61
2025-01-23T01:17:10.2498207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,76.42*64
2025-01-23T01:17:11.2496048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,76.84*67
2025-01-23T01:17:12.2494793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,77.50*66
2025-01-23T01:17:13.2491974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,77.71*43
2025-01-23T01:17:14.2490360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,77.49*45
2025-01-23T01:17:15.2488518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.10,77.02*42
2025-01-23T01:17:16.2485817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.10,76.61*67
2025-01-23T01:17:17.2483971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.83,76.71*68
2025-01-23T01:17:18.2482358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.87,76.94*40
2025-01-23T01:17:19.2480645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.32,76.90*4B
2025-01-23T01:17:20.2478291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,76.83*45
2025-01-23T01:17:21.2476522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,76.83*60
2025-01-23T01:17:22.2474302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,77.23*6F
2025-01-23T01:17:23.2472589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,77.63*67
2025-01-23T01:17:24.2470399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,77.60*45
2025-01-23T01:17:25.2468026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,77.55*4F
2025-01-23T01:17:26.2485815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,77.88*64
2025-01-23T01:17:27.2516233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,78.26*4A
2025-01-23T01:17:28.2513339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,78.13*44
2025-01-23T01:17:29.2510316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.14,77.78*6B
2025-01-23T01:17:30.2510232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.41,77.63*61
2025-01-23T01:17:31.2507040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.22,77.46*60
2025-01-23T01:17:32.2506035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.01,77.20*40
2025-01-23T01:17:33.2503589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.84,77.01*46
2025-01-23T01:17:34.2500837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,77.23*66
2025-01-23T01:17:35.2500444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,77.50*6C
2025-01-23T01:17:36.2498867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,77.46*42
2025-01-23T01:17:37.2495861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,77.31*64
2025-01-23T01:17:38.2494182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,77.35*62
2025-01-23T01:17:39.2492601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,77.49*6F
2025-01-23T01:17:40.2490769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,77.63*68
2025-01-23T01:17:41.2489043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,77.62*4A
2025-01-23T01:17:42.2487320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.94,77.42*6E
2025-01-23T01:17:43.2484241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.46,77.16*65
2025-01-23T01:17:44.2482957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.00,77.09*6D
2025-01-23T01:17:45.2480553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,76.94*40
2025-01-23T01:17:46.2478941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,76.92*44
2025-01-23T01:17:47.2476347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,77.13*48
2025-01-23T01:17:48.2493413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,77.12*6A
2025-01-23T01:17:49.2492060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,76.92*6A
2025-01-23T01:17:50.2511899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,76.82*4D
2025-01-23T01:17:51.2510260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,76.89*65
2025-01-23T01:17:52.2508170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,76.91*6F
2025-01-23T01:17:53.2506079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,76.99*62
2025-01-23T01:17:54.2503091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,77.19*68
2025-01-23T01:17:55.2502053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,77.36*6D
2025-01-23T01:17:56.2500774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,77.31*67
2025-01-23T01:17:57.2498246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.17,77.21*65
2025-01-23T01:17:58.2495576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.93,77.10*6B
2025-01-23T01:17:59.2493822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,76.88*47
2025-01-23T01:18:00.2492054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,76.96*42
2025-01-23T01:18:01.2490012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,77.28*6A
2025-01-23T01:18:02.2487272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,77.25*63
2025-01-23T01:18:03.2512261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,77.26*6D
2025-01-23T01:18:04.2508939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,77.57*6C
2025-01-23T01:18:05.2508115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,77.65*6A
2025-01-23T01:18:06.2505142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,77.62*4E
2025-01-23T01:18:07.2504086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,77.64*4D
2025-01-23T01:18:08.2501725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,77.64*66
2025-01-23T01:18:09.2499876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,77.60*65
2025-01-23T01:18:10.2497080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,77.62*6B
2025-01-23T01:18:11.2495703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,77.67*62
2025-01-23T01:18:12.2493452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.31,77.25*64
2025-01-23T01:18:13.2492452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.96,76.61*6E
2025-01-23T01:18:14.2489703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.55,76.45*65
2025-01-23T01:18:15.2487214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.25,76.51*46
2025-01-23T01:18:16.2486149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,76.68*6E
2025-01-23T01:18:17.2484079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,77.06*66
2025-01-23T01:18:18.2481668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,77.29*63
2025-01-23T01:18:19.2479847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,77.27*62
2025-01-23T01:18:20.2477779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,77.14*64
2025-01-23T01:18:21.2476340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,76.92*40
2025-01-23T01:18:22.2473858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,76.82*40
2025-01-23T01:18:23.2532344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,76.87*62
2025-01-23T01:18:24.2532013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,77.00*4F
2025-01-23T01:18:25.2529012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.43,77.27*6F
2025-01-23T01:18:26.2527122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.99,77.47*65
2025-01-23T01:18:27.2524635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.93,77.41*6D
2025-01-23T01:18:28.2522705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.67,76.99*61
2025-01-23T01:18:29.2520094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,76.46*67
2025-01-23T01:18:30.2519307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,76.34*60
2025-01-23T01:18:31.2517264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,76.88*64
2025-01-23T01:18:32.2515251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,77.45*61
2025-01-23T01:18:33.2512522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,77.56*69
2025-01-23T01:18:34.2510698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,77.40*6C
2025-01-23T01:18:35.2509180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,76.89*60
2025-01-23T01:18:36.2507250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.89,76.64*46
2025-01-23T01:18:37.2505527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.44,77.19*41
2025-01-23T01:18:38.2502985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.08,77.80*6E
2025-01-23T01:18:39.2501929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,77.90*4D
2025-01-23T01:18:40.2499792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.24,77.82*6B
2025-01-23T01:18:41.2498153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.87,77.59*60
2025-01-23T01:18:42.2520708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.07,77.13*6B
2025-01-23T01:18:43.2519214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.80,76.85*65
2025-01-23T01:18:44.2516610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,76.86*43
2025-01-23T01:18:45.2515078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,77.06*4B
2025-01-23T01:18:46.2513190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,77.27*49
2025-01-23T01:18:47.2511064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,77.30*67
2025-01-23T01:18:48.2509254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.87,77.12*44
2025-01-23T01:18:49.2507064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.14,77.02*4E
2025-01-23T01:18:50.2430485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.42,77.34*45
2025-01-23T01:18:51.2428441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.61,77.78*6D
2025-01-23T01:18:52.2426379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,78.01*65
2025-01-23T01:18:53.2579703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,78.05*46
2025-01-23T01:18:54.2579132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,77.84*48
2025-01-23T01:18:55.2576361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,77.45*6B
2025-01-23T01:18:56.2574937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.88,77.32*64
2025-01-23T01:18:57.2416365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,77.55*65
2025-01-23T01:18:58.2414866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,77.47*68
2025-01-23T01:18:59.2569113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.89,76.96*65
2025-01-23T01:19:00.2565870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.20,76.67*67
2025-01-23T01:19:01.2407751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.83,76.70*40
2025-01-23T01:19:02.2406530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.03,77.12*4E
2025-01-23T01:19:03.2560673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,77.50*68
2025-01-23T01:19:04.2558461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,77.64*6D
2025-01-23T01:19:05.2556059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,77.60*43
2025-01-23T01:19:06.2553795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,77.43*6C
2025-01-23T01:19:07.2552115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,77.53*63
2025-01-23T01:19:08.2550150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,77.84*6F
2025-01-23T01:19:09.2547901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,77.96*69
2025-01-23T01:19:10.2546730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,77.89*4D
2025-01-23T01:19:11.2544421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,77.67*68
2025-01-23T01:19:12.2542914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.67,77.25*6E
2025-01-23T01:19:13.2540845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.62,76.97*6A
2025-01-23T01:19:14.2538622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,77.17*4F
2025-01-23T01:19:15.2536899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,77.34*48
2025-01-23T01:19:16.2534175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,77.21*67
2025-01-23T01:19:17.2532762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,77.31*60
2025-01-23T01:19:18.2530747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,77.58*69
2025-01-23T01:19:19.2528830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,77.63*65
2025-01-23T01:19:20.2527195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,77.72*42
2025-01-23T01:19:21.2525290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,77.80*65
2025-01-23T01:19:22.2522643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,77.57*62
2025-01-23T01:19:23.2521468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,77.37*48
2025-01-23T01:19:24.2518044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,77.63*41
2025-01-23T01:19:25.2517187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,77.76*60
2025-01-23T01:19:26.2514655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,77.71*4D
2025-01-23T01:19:27.2513247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,77.55*4B
2025-01-23T01:19:28.2511028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,77.34*4E
2025-01-23T01:19:29.2508941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,77.53*4D
2025-01-23T01:19:30.2505508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.55,77.78*43
2025-01-23T01:19:31.2504783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.68,77.75*42
2025-01-23T01:19:32.2503520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.72,77.64*66
2025-01-23T01:19:33.2429112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.05,77.46*67
2025-01-23T01:19:34.2427070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.45,77.25*63
2025-01-23T01:19:35.2425163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.25,77.26*4E
2025-01-23T01:19:36.2422406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.38,77.34*44
2025-01-23T01:19:37.2577075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,77.54*60
2025-01-23T01:19:38.2574802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,77.87*6C
2025-01-23T01:19:39.2572840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,77.81*44
2025-01-23T01:19:40.2570780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,77.36*4B
2025-01-23T01:19:41.2570185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,77.48*48
2025-01-23T01:19:42.2567197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,77.75*67
2025-01-23T01:19:43.2564754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,77.77*4E
2025-01-23T01:19:44.2563166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.66,77.64*62
2025-01-23T01:19:45.2561014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.60,77.47*6A
2025-01-23T01:19:46.2559195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.40,77.26*61
2025-01-23T01:19:47.2556370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.47,77.00*4A
2025-01-23T01:19:48.2556317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.18,76.93*45
2025-01-23T01:19:49.2552594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,76.83*6B
2025-01-23T01:19:50.2552912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,76.54*67
2025-01-23T01:19:51.2549676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,76.46*40
2025-01-23T01:19:52.2547540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,76.98*61
2025-01-23T01:19:53.2545599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,77.54*6B
2025-01-23T01:19:54.2542812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,77.53*4E
2025-01-23T01:19:55.2563072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.25,77.12*63
2025-01-23T01:19:56.2447463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.12,76.91*6C
2025-01-23T01:19:57.2445927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.93,77.02*6C
2025-01-23T01:19:58.2443692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.94,77.26*42
2025-01-23T01:19:59.2441856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.12,77.15*4F
2025-01-23T01:20:00.2440314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,76.68*6A
2025-01-23T01:20:01.2438103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.47,76.45*68
2025-01-23T01:20:02.2436396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.72,76.62*64
2025-01-23T01:20:03.2434420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.37,77.17*48
2025-01-23T01:20:04.2432502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.11,77.39*69
2025-01-23T01:20:05.2524324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,77.05*66
2025-01-23T01:20:06.2609413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,76.89*40
2025-01-23T01:20:07.2432765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,77.11*60
2025-01-23T01:20:08.2432577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.14,77.36*4F
2025-01-23T01:20:09.2429965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.43,77.37*49
2025-01-23T01:20:10.2428823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.58,77.24*45
2025-01-23T01:20:11.2581868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,77.07*63
2025-01-23T01:20:12.2580298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.81,76.53*6B
2025-01-23T01:20:13.2422526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.12,75.82*64
2025-01-23T01:20:14.2420724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.11,75.71*46
2025-01-23T01:20:15.2418696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.01,76.07*49
2025-01-23T01:20:16.2469714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.10,76.13*67
2025-01-23T01:20:17.2497010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,75.86*6D
2025-01-23T01:20:18.2495087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,75.98*4A
2025-01-23T01:20:19.2493465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,76.38*66
2025-01-23T01:20:20.2491932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,76.55*64
2025-01-23T01:20:21.2489333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.96,76.21*6C
2025-01-23T01:20:22.2486989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.52,75.89*61
2025-01-23T01:20:23.2485459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.42,75.91*61
2025-01-23T01:20:24.2483665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.49,76.09*63
2025-01-23T01:20:25.2481468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.40,76.30*48
2025-01-23T01:20:26.2479448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.91,76.40*40
2025-01-23T01:20:27.2477729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,76.08*6A
2025-01-23T01:20:28.2475114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,75.72*49
2025-01-23T01:20:29.2473605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,75.78*41
2025-01-23T01:20:30.2471470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,76.18*67
2025-01-23T01:20:31.2469347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,76.47*69
2025-01-23T01:20:32.2467627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,76.58*65
2025-01-23T01:20:33.2466809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,76.75*4C
2025-01-23T01:20:34.2463593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,77.27*64
2025-01-23T01:20:35.2462015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,77.67*6B
2025-01-23T01:20:36.2459871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,77.63*47
2025-01-23T01:20:37.2457379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.91,77.46*66
2025-01-23T01:20:38.2455679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.71,76.95*68
2025-01-23T01:20:39.2453659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.81,76.77*6A
2025-01-23T01:20:40.2451666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.10,77.22*44
2025-01-23T01:20:41.2469255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,77.57*4A
2025-01-23T01:20:42.2468560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,77.27*4C
2025-01-23T01:20:43.2466328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.13,76.87*6D
2025-01-23T01:20:44.2464729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.74,76.79*6D
2025-01-23T01:20:45.2461545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.77,77.15*4D
2025-01-23T01:20:46.2460576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.07,77.67*44
2025-01-23T01:20:47.2458659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.93,77.93*67
2025-01-23T01:20:48.2456059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,77.94*41
2025-01-23T01:20:49.2453217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,77.72*46
2025-01-23T01:20:50.2451675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.50,77.63*69
2025-01-23T01:20:51.2450396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.02,77.83*6C
2025-01-23T01:20:52.2447470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.78,77.91*4A
2025-01-23T01:20:53.2446547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,77.81*68
2025-01-23T01:20:54.2444323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,77.57*43
2025-01-23T01:20:55.2442688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,77.23*6F
2025-01-23T01:20:56.2440867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.83,77.03*6B
2025-01-23T01:20:57.2439044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.11,77.24*44
2025-01-23T01:20:58.2436639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.80,77.43*42
2025-01-23T01:20:59.2434832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,77.37*4A
2025-01-23T01:21:00.2589048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,77.45*43
2025-01-23T01:21:01.2585786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,77.45*4E
2025-01-23T01:21:02.2429049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,77.26*63
2025-01-23T01:21:03.2426669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,77.16*61
2025-01-23T01:21:04.2580810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,77.36*61
2025-01-23T01:21:05.2454404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,77.58*60
2025-01-23T01:21:06.2452130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,77.28*46
2025-01-23T01:21:07.2450029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.55,76.78*68
2025-01-23T01:21:08.2448399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.82,76.59*63
2025-01-23T01:21:09.2445990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.67,76.80*40
2025-01-23T01:21:10.2442945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.51,77.29*4C
2025-01-23T01:21:11.2441536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,77.32*46
2025-01-23T01:21:12.2439838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,76.86*6D
2025-01-23T01:21:13.2438101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,76.59*68
2025-01-23T01:21:14.2435507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,76.46*62
2025-01-23T01:21:15.2433826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.32,76.51*4B
2025-01-23T01:21:16.2430631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.66,76.64*4D
2025-01-23T01:21:17.2430023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.17,76.75*44
2025-01-23T01:21:18.2427306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,76.86*42
2025-01-23T01:21:19.2582050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,76.80*41
2025-01-23T01:21:20.2579811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,76.93*46
2025-01-23T01:21:21.2577738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,77.13*4F
2025-01-23T01:21:22.2574774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,77.39*6B
2025-01-23T01:21:23.2573270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,77.70*66
2025-01-23T01:21:24.2571836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,77.81*65
2025-01-23T01:21:25.2569335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,77.76*49
2025-01-23T01:21:26.2567301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,77.63*6D
2025-01-23T01:21:27.2564417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.36,77.57*61
2025-01-23T01:21:28.2562878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.25,77.61*65
2025-01-23T01:21:29.2562202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.26,77.61*4E
2025-01-23T01:21:30.2558278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.18,77.43*6F
2025-01-23T01:21:31.2557254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,77.33*4E
2025-01-23T01:21:32.2555383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,77.18*44
2025-01-23T01:21:33.2553592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,76.90*65
2025-01-23T01:21:34.2551220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,76.94*60
2025-01-23T01:21:35.2549012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,77.34*61
2025-01-23T01:21:36.2547336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,77.60*67
2025-01-23T01:21:37.2544175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,77.57*4C
2025-01-23T01:21:38.2542844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,77.54*66
2025-01-23T01:21:39.2540642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,77.63*4E
2025-01-23T01:21:40.2538699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.79,77.61*42
2025-01-23T01:21:41.2537309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.86,77.52*40
2025-01-23T01:21:42.2583632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,77.42*66
2025-01-23T01:21:43.2581138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,77.18*6C
2025-01-23T01:21:44.2579250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,76.98*64
2025-01-23T01:21:45.2577510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.90,76.90*6C
2025-01-23T01:21:46.2419265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.74,76.78*42
2025-01-23T01:21:47.2469620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,76.62*48
2025-01-23T01:21:48.2468339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,76.70*65
2025-01-23T01:21:49.2466426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,77.06*6A
2025-01-23T01:21:50.2463663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,77.48*6C
2025-01-23T01:21:51.2461712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,77.55*6D
2025-01-23T01:21:52.2459481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,77.25*68
2025-01-23T01:21:53.2458045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,77.02*6D
2025-01-23T01:21:54.2455710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,77.12*4B
2025-01-23T01:21:55.2500751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,77.44*66
2025-01-23T01:21:56.2498857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,77.44*6D
2025-01-23T01:21:57.2496849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,77.26*63
2025-01-23T01:21:58.2494754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.11,77.33*64
2025-01-23T01:21:59.2541700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.28,77.54*6D
2025-01-23T01:22:00.2540198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,77.54*48
2025-01-23T01:22:01.2537614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,77.25*60
2025-01-23T01:22:02.2536325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.49,76.80*61
2025-01-23T01:22:03.2534002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.25,76.44*6A
2025-01-23T01:22:04.2458669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.27,76.53*4D
2025-01-23T01:22:05.2458437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.31,76.85*44
2025-01-23T01:22:06.2456282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,76.96*66
2025-01-23T01:22:07.2454229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,76.74*67
2025-01-23T01:22:08.2451407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,76.57*4F
2025-01-23T01:22:09.2449842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,76.75*61
2025-01-23T01:22:10.2448286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,77.12*6D
2025-01-23T01:22:11.2446265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,77.26*6F
2025-01-23T01:22:12.2600716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,77.28*4A
2025-01-23T01:22:13.2598193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,77.31*43
2025-01-23T01:22:14.2596321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,77.23*4E
2025-01-23T01:22:15.2438331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.52,77.02*6C
2025-01-23T01:22:16.2436263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.68,76.67*6A
2025-01-23T01:22:17.2434307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.24,76.44*4C
2025-01-23T01:22:18.2432367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.83,76.44*44
2025-01-23T01:22:19.2585950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,76.55*4B
2025-01-23T01:22:20.2584667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,76.54*4B
2025-01-23T01:22:21.2425937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,76.20*62
2025-01-23T01:22:22.2423630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,76.13*4F
2025-01-23T01:22:23.2454188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,76.58*6C
2025-01-23T01:22:24.2451144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,76.98*63
2025-01-23T01:22:25.2449240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,77.01*43
2025-01-23T01:22:26.2447327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,76.93*4F
2025-01-23T01:22:27.2445177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.83,77.01*45
2025-01-23T01:22:28.2443429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.09,77.38*4B
2025-01-23T01:22:29.2441442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.03,77.37*49
2025-01-23T01:22:30.2439226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.04,76.96*62
2025-01-23T01:22:31.2436935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.12,76.61*63
2025-01-23T01:22:32.2435224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,76.64*6F
2025-01-23T01:22:33.2432014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,76.87*6C
2025-01-23T01:22:34.2586467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,76.98*43
2025-01-23T01:22:35.2584573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,76.82*40
2025-01-23T01:22:36.2583119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,76.60*41
2025-01-23T01:22:37.2579705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,76.56*69
2025-01-23T01:22:38.2577902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,76.83*69
2025-01-23T01:22:39.2576176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,77.16*6D
2025-01-23T01:22:40.2591268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,77.22*6A
2025-01-23T01:22:41.2572217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.33,76.88*65
2025-01-23T01:22:42.2570612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.22,76.53*6A
2025-01-23T01:22:43.2568097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.18,76.63*4D
2025-01-23T01:22:44.2567141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.10,77.08*4C
2025-01-23T01:22:45.2564998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,77.44*65
2025-01-23T01:22:46.2562332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,77.54*49
2025-01-23T01:22:47.2560518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,77.42*46
2025-01-23T01:22:48.2558771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,77.29*46
2025-01-23T01:22:49.2556818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,77.45*40
2025-01-23T01:22:50.2554811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,77.73*60
2025-01-23T01:22:51.2552330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,77.71*4A
2025-01-23T01:22:52.2550640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.03,77.56*68
2025-01-23T01:22:53.2548219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.44,77.43*69
2025-01-23T01:22:54.2546105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.45,77.45*62
2025-01-23T01:22:55.2425270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.23,77.52*49
2025-01-23T01:22:56.2423749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.86,77.52*45
2025-01-23T01:22:57.2420780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,77.38*4A
2025-01-23T01:22:58.2464714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,77.08*6D
2025-01-23T01:22:59.2462633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,76.93*45
2025-01-23T01:23:00.2461036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,77.28*69
2025-01-23T01:23:01.2457962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,77.60*6B
2025-01-23T01:23:02.2456908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,77.50*66
2025-01-23T01:23:03.2454173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,77.69*67
2025-01-23T01:23:04.2452234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,78.30*6D
2025-01-23T01:23:05.2450928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,78.74*46
2025-01-23T01:23:06.2447879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.98,78.63*68
2025-01-23T01:23:07.2446568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.18,78.17*63
2025-01-23T01:23:08.2444164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.95,77.92*62
2025-01-23T01:23:09.2442478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.77,78.10*6B
2025-01-23T01:23:10.2441254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.04,78.19*63
2025-01-23T01:23:11.2438819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.34,77.91*6C
2025-01-23T01:23:12.2436308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.13,77.46*65
2025-01-23T01:23:13.2435053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,77.01*6A
2025-01-23T01:23:14.2460137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,76.96*6C
2025-01-23T01:23:15.2457809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,77.25*64
2025-01-23T01:23:16.2455569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.85,77.58*67
2025-01-23T01:23:17.2453602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.26,77.75*61
2025-01-23T01:23:18.2451474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,77.72*69
2025-01-23T01:23:19.2449667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,77.71*46
2025-01-23T01:23:20.2603297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,77.88*4C
2025-01-23T01:23:21.2509559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,78.01*43
2025-01-23T01:23:22.2506583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.16,77.96*48
2025-01-23T01:23:23.2505794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,78.10*4E
2025-01-23T01:23:24.2503465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,78.04*6D
2025-01-23T01:23:25.2501736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.20,77.55*63
2025-01-23T01:23:26.2500713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.42,77.04*60
2025-01-23T01:23:27.2497298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.63,76.67*64
2025-01-23T01:23:28.2495303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.80,76.40*44
2025-01-23T01:23:29.2493751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.57,76.19*41
2025-01-23T01:23:30.2491691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,75.94*46
2025-01-23T01:23:31.2489784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,75.83*49
2025-01-23T01:23:32.2487934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,75.94*69
2025-01-23T01:23:33.2485692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,76.21*6A
2025-01-23T01:23:34.2483268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,76.78*6B
2025-01-23T01:23:35.2499936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,77.36*66
2025-01-23T01:23:36.2498009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,77.64*6E
2025-01-23T01:23:37.2495166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,77.73*4E
2025-01-23T01:23:38.2493415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,77.53*60
2025-01-23T01:23:39.2491240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.29,77.37*6B
2025-01-23T01:23:40.2489314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.69,77.48*60
2025-01-23T01:23:41.2487378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.34,77.59*43
2025-01-23T01:23:42.2485223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.99,77.29*6E
2025-01-23T01:23:43.2482668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.89,76.63*63
2025-01-23T01:23:44.2481422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,76.31*65
2025-01-23T01:23:45.2479282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,76.48*65
2025-01-23T01:23:46.2477347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,76.65*6A
2025-01-23T01:23:47.2516512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,76.93*63
2025-01-23T01:23:48.2564758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,77.29*6E
2025-01-23T01:23:49.2563414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,77.53*4B
2025-01-23T01:23:50.2561472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,77.78*4D
2025-01-23T01:23:51.2559554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,77.82*4F
2025-01-23T01:23:52.2555904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,77.60*64
2025-01-23T01:23:53.2555294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.40,77.29*6C
2025-01-23T01:23:54.2552939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.59,77.15*6A
2025-01-23T01:23:55.2446668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,77.45*4F
2025-01-23T01:23:56.2444594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,77.73*66
2025-01-23T01:23:57.2442809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,77.34*63
2025-01-23T01:23:58.2465414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.49,76.49*60
2025-01-23T01:23:59.2463666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.78,76.01*6B
2025-01-23T01:24:00.2461660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.48,76.04*46
2025-01-23T01:24:01.2459777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.04,76.22*65
2025-01-23T01:24:02.2457587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,76.41*61
2025-01-23T01:24:03.2490216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,76.34*4B
2025-01-23T01:24:04.2488491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.37,76.06*64
2025-01-23T01:24:05.2508179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.89,75.96*6A
2025-01-23T01:24:06.2569597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.82,76.19*42
2025-01-23T01:24:07.2568178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,76.55*69
2025-01-23T01:24:08.2566590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,76.74*47
2025-01-23T01:24:09.2563357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.28,76.58*60
2025-01-23T01:24:10.2562850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.79,76.17*6E
2025-01-23T01:24:11.2560000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.93,75.80*4D
2025-01-23T01:24:12.2558042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.56,75.97*46
2025-01-23T01:24:13.2555672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.14,76.48*6B
2025-01-23T01:24:14.2554150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,76.80*48
2025-01-23T01:24:15.2551895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,76.72*44
2025-01-23T01:24:16.2549449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,76.47*65
2025-01-23T01:24:17.2547832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.41,76.34*41
2025-01-23T01:24:18.2546757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.34,76.64*62
2025-01-23T01:24:19.2544310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,76.98*65
2025-01-23T01:24:20.2542050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,76.92*6B
2025-01-23T01:24:21.2540273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.39,76.58*67
2025-01-23T01:24:22.2537815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.75,76.42*6D
2025-01-23T01:24:23.2535932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.05,76.68*46
2025-01-23T01:24:24.2515840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,77.02*4C
2025-01-23T01:24:25.2560117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,77.16*6E
2025-01-23T01:24:26.2557735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,77.06*4A
2025-01-23T01:24:27.2556073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,77.18*4F
2025-01-23T01:24:28.2588135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,77.58*65
2025-01-23T01:24:29.2551311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,77.62*6C
2025-01-23T01:24:30.2549290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,77.41*61
2025-01-23T01:24:31.2547337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,77.52*65
2025-01-23T01:24:32.2545897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,77.75*64
2025-01-23T01:24:33.2544398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,77.88*4A
2025-01-23T01:24:34.2542530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,77.90*61
2025-01-23T01:24:35.2540118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.80,77.97*68
2025-01-23T01:24:36.2537542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.47,77.75*60
2025-01-23T01:24:37.2536174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.81,77.36*6E
2025-01-23T01:24:38.2534873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.97,77.26*6A
2025-01-23T01:24:39.2531925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,77.30*6E
2025-01-23T01:24:40.2529317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,77.11*6F
2025-01-23T01:24:41.2529559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,77.25*46
2025-01-23T01:24:42.2526072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,77.61*4E
2025-01-23T01:24:43.2566866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,77.67*6D
2025-01-23T01:24:44.2523097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,77.50*40
2025-01-23T01:24:45.2520313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,77.30*66
2025-01-23T01:24:46.2518225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,77.29*6C
2025-01-23T01:24:47.2587876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,77.53*4F
2025-01-23T01:24:48.2533952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,77.80*62
2025-01-23T01:24:49.2533301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,77.83*69
2025-01-23T01:24:50.2529902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,77.69*6A
2025-01-23T01:24:51.2527443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,77.71*66
2025-01-23T01:24:52.2525422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.87,77.74*47
2025-01-23T01:24:53.2523696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.87,77.58*4E
2025-01-23T01:24:54.2522226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,77.57*64
2025-01-23T01:24:55.2520054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,77.70*41
2025-01-23T01:24:56.2517901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,77.64*41
2025-01-23T01:24:57.2516115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,77.44*40
2025-01-23T01:24:58.2451539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,77.12*6F
2025-01-23T01:24:59.2449331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,77.11*65
2025-01-23T01:25:00.2446449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,77.51*46
2025-01-23T01:25:01.2444996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,77.86*6E
2025-01-23T01:25:02.2442903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,77.82*67
2025-01-23T01:25:03.2597521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,77.71*4F
2025-01-23T01:25:04.2595291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,77.83*6F
2025-01-23T01:25:05.2436165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.03,77.88*4C
2025-01-23T01:25:06.2435403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.84,77.62*46
2025-01-23T01:25:07.2433280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.65,77.40*45
2025-01-23T01:25:08.2586906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,77.34*48
2025-01-23T01:25:09.2585456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,77.37*65
2025-01-23T01:25:10.2582108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,77.51*6C
2025-01-23T01:25:11.2581561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,77.72*45
2025-01-23T01:25:12.2579290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,78.04*43
2025-01-23T01:25:13.2576937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,78.12*4C
2025-01-23T01:25:14.2575273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,77.81*63
2025-01-23T01:25:15.2573310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.75,77.45*61
2025-01-23T01:25:16.2571385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.96,77.39*6C
2025-01-23T01:25:17.2569233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.37,77.47*6A
2025-01-23T01:25:18.2567226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.58,77.46*44
2025-01-23T01:25:19.2444557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.06,77.35*6D
2025-01-23T01:25:20.2442361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,77.00*64
2025-01-23T01:25:21.2596448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,76.41*4B
2025-01-23T01:25:22.2437309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,76.33*67
2025-01-23T01:25:23.2436115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,76.89*6A
2025-01-23T01:25:24.2434240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.78,77.41*6B
2025-01-23T01:25:25.2588150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,77.68*6B
2025-01-23T01:25:26.2585820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,77.86*4E
2025-01-23T01:25:27.2584916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,78.09*4C
2025-01-23T01:25:28.2582262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,78.18*69
2025-01-23T01:25:29.2580566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.19,78.03*4F
2025-01-23T01:25:30.2577129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,77.86*6E
2025-01-23T01:25:31.2576024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.20,77.82*6C
2025-01-23T01:25:32.2573533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.30,77.70*64
2025-01-23T01:25:33.2571916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.12,77.36*6B
2025-01-23T01:25:34.2570353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.47,76.84*63
2025-01-23T01:25:35.2567898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.14,76.34*6E
2025-01-23T01:25:36.2564982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,76.23*4F
2025-01-23T01:25:37.2564503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,76.40*60
2025-01-23T01:25:38.2562021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,76.88*61
2025-01-23T01:25:39.2559933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.99,77.58*6F
2025-01-23T01:25:40.2557429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.66,77.94*66
2025-01-23T01:25:41.2556545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,77.80*62
2025-01-23T01:25:42.2554046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,77.99*4A
2025-01-23T01:25:43.2551964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,78.38*61
2025-01-23T01:25:44.2549901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,78.36*67
2025-01-23T01:25:45.2590678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.19,77.86*66
2025-01-23T01:25:46.2589141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.59,77.46*69
2025-01-23T01:25:47.2474909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.04,77.19*69
2025-01-23T01:25:48.2472452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.23,76.90*6F
2025-01-23T01:25:49.2470264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.64,76.75*61
2025-01-23T01:25:50.2467845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,76.51*4D
2025-01-23T01:25:51.2465833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,76.38*65
2025-01-23T01:25:52.2464743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,76.72*64
2025-01-23T01:25:53.2462604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,77.41*6A
2025-01-23T01:25:54.2460399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.31,77.92*66
2025-01-23T01:25:55.2457969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.44,77.92*69
2025-01-23T01:25:56.2455986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,78.00*69
2025-01-23T01:25:57.2610198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,78.12*43
2025-01-23T01:25:58.2452489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.56,77.91*6A
2025-01-23T01:25:59.2450531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.33,77.61*64
2025-01-23T01:26:00.2448799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.64,77.51*65
2025-01-23T01:26:01.2498979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.94,77.21*6A
2025-01-23T01:26:02.2539336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.28,76.66*6E
2025-01-23T01:26:03.2537239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.08,76.13*69
2025-01-23T01:26:04.2568087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.82,75.86*65
2025-01-23T01:26:05.2566601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.64,75.81*46
2025-01-23T01:26:06.2462128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,75.80*60
2025-01-23T01:26:07.2459122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,75.97*6C
2025-01-23T01:26:08.2457900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,76.35*4C
2025-01-23T01:26:09.2456141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,76.78*6B
2025-01-23T01:26:10.2454484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,77.12*62
2025-01-23T01:26:11.2451542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,77.32*69
2025-01-23T01:26:12.2450714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,77.30*64
2025-01-23T01:26:13.2448446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.52,77.00*64
2025-01-23T01:26:14.2602295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.84,76.75*69
2025-01-23T01:26:15.2444149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.22,76.88*4F
2025-01-23T01:26:16.2442196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.35,77.15*4B
2025-01-23T01:26:17.2439886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,77.33*64
2025-01-23T01:26:18.2468044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,77.33*42
2025-01-23T01:26:19.2491609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.95,77.05*42
2025-01-23T01:26:20.2541909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,76.89*64
2025-01-23T01:26:21.2477075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.95,76.90*48
2025-01-23T01:26:22.2554763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.72,76.90*43
2025-01-23T01:26:23.2458921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,77.01*61
2025-01-23T01:26:24.2499152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,77.37*65
2025-01-23T01:26:25.2497648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,77.73*47
2025-01-23T01:26:26.2494963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,77.56*61
2025-01-23T01:26:27.2493205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.46,77.20*66
2025-01-23T01:26:28.2490584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.45,77.33*45
2025-01-23T01:26:29.2489430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.33,77.61*49
2025-01-23T01:26:30.2486314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,77.75*65
2025-01-23T01:26:31.2485071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,77.77*4F
2025-01-23T01:26:32.2483535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.25,77.64*6A
2025-01-23T01:26:33.2515577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.16,77.25*6D
2025-01-23T01:26:34.2513670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.22,76.86*6B
2025-01-23T01:26:35.2539588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.89,76.74*4F
2025-01-23T01:26:36.2536641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,77.09*4C
2025-01-23T01:26:37.2534355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,77.49*69
2025-01-23T01:26:38.2532810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,77.41*49
2025-01-23T01:26:39.2529926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,77.04*4D
2025-01-23T01:26:40.2528144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,76.94*62
2025-01-23T01:26:41.2526882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.66,77.18*40
2025-01-23T01:26:42.2524468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.03,77.59*45
2025-01-23T01:26:43.2522789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,78.07*67
2025-01-23T01:26:44.2521077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,78.15*61
2025-01-23T01:26:45.2542971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,77.57*42
2025-01-23T01:26:46.2540959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.46,77.01*6C
2025-01-23T01:26:47.2538611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.45,76.92*46
2025-01-23T01:26:48.2535866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.38,76.94*49
2025-01-23T01:26:49.2534121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.45,76.83*45
2025-01-23T01:26:50.2533402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,76.70*62
2025-01-23T01:26:51.2530969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.10,76.45*65
2025-01-23T01:26:52.2528720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.76,76.16*6E
2025-01-23T01:26:53.2435468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.97,75.95*4C
2025-01-23T01:26:54.2433880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.25,75.90*45
2025-01-23T01:26:55.2587790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,76.19*6C
2025-01-23T01:26:56.2585538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,76.57*67
2025-01-23T01:26:57.2583572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,76.50*45
2025-01-23T01:26:58.2581647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.33,76.13*68
2025-01-23T01:26:59.2579359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.64,76.12*60
2025-01-23T01:27:00.2577394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.08,76.50*49
2025-01-23T01:27:01.2575238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.21,76.79*4D
2025-01-23T01:27:02.2573861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,76.90*6B
2025-01-23T01:27:03.2571929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,76.94*40
2025-01-23T01:27:04.2596741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,77.03*4F
2025-01-23T01:27:05.2594468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.52,77.12*67
2025-01-23T01:27:06.2435412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,77.08*4D
2025-01-23T01:27:07.2590579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,76.99*64
2025-01-23T01:27:08.2588920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,77.15*60
2025-01-23T01:27:09.2585344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,77.39*40
2025-01-23T01:27:10.2584578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,77.41*61
2025-01-23T01:27:11.2582867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.44,77.22*65
2025-01-23T01:27:12.2580679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.19,77.19*4C
2025-01-23T01:27:13.2577412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,77.39*4F
2025-01-23T01:27:14.2597773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,77.52*6D
2025-01-23T01:27:15.2595692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,77.42*4B
2025-01-23T01:27:16.2593803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,77.09*6F
2025-01-23T01:27:17.2592161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,76.82*64
2025-01-23T01:27:18.2433977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,77.03*44
2025-01-23T01:27:19.2587564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,77.51*68
2025-01-23T01:27:20.2472137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,78.08*6E
2025-01-23T01:27:21.2470716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,78.16*41
2025-01-23T01:27:22.2469153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.54,77.51*61
2025-01-23T01:27:23.2466370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.79,76.88*6B
2025-01-23T01:27:24.2464567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.24,76.86*47
2025-01-23T01:27:25.2462921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.60,77.09*4C
2025-01-23T01:27:26.2460672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,77.26*6B
2025-01-23T01:27:27.2614473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,77.52*4C
2025-01-23T01:27:28.2611924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,77.66*46
2025-01-23T01:27:29.2454565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,77.42*65
2025-01-23T01:27:30.2452929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,77.04*63
2025-01-23T01:27:31.2450914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,76.91*49
2025-01-23T01:27:32.2449448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,77.04*44
2025-01-23T01:27:33.2446968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,77.43*42
2025-01-23T01:27:34.2599987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,77.98*65
2025-01-23T01:27:35.2598891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,78.22*40
2025-01-23T01:27:36.2597751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,77.91*67
2025-01-23T01:27:37.2595367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.84,77.28*64
2025-01-23T01:27:38.2437680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.97,76.99*40
2025-01-23T01:27:39.2435692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.08,77.40*4C
2025-01-23T01:27:40.2589902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,77.92*6E
2025-01-23T01:27:41.2587675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,78.12*6E
2025-01-23T01:27:42.2584529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,77.89*43
2025-01-23T01:27:43.2583970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.22,77.54*61
2025-01-23T01:27:44.2581143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.48,77.35*6F
2025-01-23T01:27:45.2484357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.00,77.39*46
2025-01-23T01:27:46.2481970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.88,77.22*4C
2025-01-23T01:27:47.2512824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.28,76.86*66
2025-01-23T01:27:48.2510801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,76.79*6F
2025-01-23T01:27:49.2451451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,76.83*6A
2025-01-23T01:27:50.2449436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,76.77*63
2025-01-23T01:27:51.2447257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,76.94*6B
2025-01-23T01:27:52.2601700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,77.29*6C
2025-01-23T01:27:53.2480010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,77.51*6F
2025-01-23T01:27:54.2477350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,77.85*68
2025-01-23T01:27:55.2475667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,77.96*43
2025-01-23T01:27:56.2475366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,77.72*6D
2025-01-23T01:27:57.2471456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.19,77.35*6B
2025-01-23T01:27:58.2470077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.68,77.33*6D
2025-01-23T01:27:59.2467470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.44,77.60*4D
2025-01-23T01:28:00.2466482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.94,77.60*46
2025-01-23T01:28:01.2464609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,77.37*65
2025-01-23T01:28:02.2559307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,77.11*66
2025-01-23T01:28:03.2557415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,76.96*41
2025-01-23T01:28:04.2587310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,76.94*45
2025-01-23T01:28:05.2449149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,76.88*4A
2025-01-23T01:28:06.2445506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.13,76.87*69
2025-01-23T01:28:07.2445244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,77.10*6F
2025-01-23T01:28:08.2598517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,77.41*6C
2025-01-23T01:28:09.2596387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,77.41*60
2025-01-23T01:28:10.2595160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,77.47*6D
2025-01-23T01:28:11.2593223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,77.63*4B
2025-01-23T01:28:12.2590765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,77.39*65
2025-01-23T01:28:13.2590251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.20,76.76*66
2025-01-23T01:28:14.2587467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.24,76.59*6F
2025-01-23T01:28:15.2585817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.88,76.80*69
2025-01-23T01:28:16.2583741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,76.76*62
2025-01-23T01:28:17.2581706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,76.70*65
2025-01-23T01:28:18.2579528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,76.80*69
2025-01-23T01:28:19.2577409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,76.74*44
2025-01-23T01:28:20.2461695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,76.61*49
2025-01-23T01:28:21.2531347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,76.83*65
2025-01-23T01:28:22.2529702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,77.28*61
2025-01-23T01:28:23.2527546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,77.43*60
2025-01-23T01:28:24.2525303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,77.45*6B
2025-01-23T01:28:25.2523250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,77.65*66
2025-01-23T01:28:26.2521357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,77.89*67
2025-01-23T01:28:27.2560116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,77.91*60
2025-01-23T01:28:28.2557827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.23,77.77*63
2025-01-23T01:28:29.2556229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.99,77.67*67
2025-01-23T01:28:30.2553984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,77.58*6F
2025-01-23T01:28:31.2551007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.48,77.29*62
2025-01-23T01:28:32.2550101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.75,76.96*6E
2025-01-23T01:28:33.2547789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,76.89*6F
2025-01-23T01:28:34.2545685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,76.94*4A
2025-01-23T01:28:35.2543740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,76.99*67
2025-01-23T01:28:36.2541940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,77.19*6B
2025-01-23T01:28:37.2539926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,77.54*6E
2025-01-23T01:28:38.2538259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,77.45*60
2025-01-23T01:28:39.2536347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,77.06*4C
2025-01-23T01:28:40.2534570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.95,76.90*4A
2025-01-23T01:28:41.2531707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.83,77.18*42
2025-01-23T01:28:42.2530371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.02,77.65*49
2025-01-23T01:28:43.2528309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,77.95*6F
2025-01-23T01:28:44.2526160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.18,77.65*44
2025-01-23T01:28:45.2524329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.19,76.98*62
2025-01-23T01:28:46.2522218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.21,76.84*6B
2025-01-23T01:28:47.2520467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.88,77.25*63
2025-01-23T01:28:48.2518217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.59,77.50*44
2025-01-23T01:28:49.2516706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,77.35*49
2025-01-23T01:28:50.2513945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,77.19*4C
2025-01-23T01:28:51.2601651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,77.00*4A
2025-01-23T01:28:52.2462682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,77.16*4C
2025-01-23T01:28:53.2460391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.03,77.80*43
2025-01-23T01:28:54.2458997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.87,78.37*61
2025-01-23T01:28:55.2612743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,78.39*6D
2025-01-23T01:28:56.2531154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,77.86*42
2025-01-23T01:28:57.2530043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.78,77.35*68
2025-01-23T01:28:58.2437660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.93,77.37*43
2025-01-23T01:28:59.2590839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.86,77.70*40
2025-01-23T01:29:00.2589551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.79,77.77*42
2025-01-23T01:29:01.2587860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,77.56*49
2025-01-23T01:29:02.2611621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.43,77.04*4D
2025-01-23T01:29:03.2453986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.43,76.55*64
2025-01-23T01:29:04.2452035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.37,76.39*6C
2025-01-23T01:29:05.2450335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.13,76.54*44
2025-01-23T01:29:06.2603133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,76.87*66
2025-01-23T01:29:07.2601957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,77.15*63
2025-01-23T01:29:08.2599416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,77.18*45
2025-01-23T01:29:09.2597582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,77.12*44
2025-01-23T01:29:10.2595832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,76.97*6D
2025-01-23T01:29:11.2439232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,76.82*4E
2025-01-23T01:29:12.2495284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,76.88*4F
2025-01-23T01:29:13.2492210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,76.76*41
2025-01-23T01:29:14.2490531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.95,76.39*6F
2025-01-23T01:29:15.2513697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.77,76.17*63
2025-01-23T01:29:16.2547431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.85,75.94*4B
2025-01-23T01:29:17.2545296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.24,75.81*45
2025-01-23T01:29:18.2543096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,76.02*4A
2025-01-23T01:29:19.2541492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,75.97*4E
2025-01-23T01:29:20.2561183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,75.75*4B
2025-01-23T01:29:21.2589074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,75.88*4D
2025-01-23T01:29:22.2586279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,76.06*4C
2025-01-23T01:29:23.2584979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,76.26*69
2025-01-23T01:29:24.2583052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,76.35*6A
2025-01-23T01:29:25.2581818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,76.19*63
2025-01-23T01:29:26.2579038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,76.08*6C
2025-01-23T01:29:27.2551814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.58,76.25*40
2025-01-23T01:29:28.2549654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.69,76.53*4A
2025-01-23T01:29:29.2547584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.63,76.81*43
2025-01-23T01:29:30.2545692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,76.80*6B
2025-01-23T01:29:31.2543581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.62,76.39*65
2025-01-23T01:29:32.2540310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.63,75.91*62
2025-01-23T01:29:33.2539983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,75.97*61
2025-01-23T01:29:34.2538507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,76.35*64
2025-01-23T01:29:35.2535925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,76.60*61
2025-01-23T01:29:36.2533620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,76.69*69
2025-01-23T01:29:37.2532158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,76.69*42
2025-01-23T01:29:38.2530984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,76.53*44
2025-01-23T01:29:39.2527076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,76.60*6F
2025-01-23T01:29:40.2566033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,76.99*6B
2025-01-23T01:29:41.2524361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,77.03*63
2025-01-23T01:29:42.2522494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.96,76.74*64
2025-01-23T01:29:43.2518606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.42,76.73*62
2025-01-23T01:29:44.2518200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.20,76.83*6D
2025-01-23T01:29:45.2515668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.91,76.78*4A
2025-01-23T01:29:46.2513689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,76.59*6E
2025-01-23T01:29:47.2551601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,76.19*62
2025-01-23T01:29:48.2549135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,75.81*68
2025-01-23T01:29:49.2547212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,76.03*6E
2025-01-23T01:29:50.2546028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,76.71*63
2025-01-23T01:29:51.2542914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,77.15*68
2025-01-23T01:29:52.2541885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,77.05*4B
2025-01-23T01:29:53.2567175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,76.81*40
2025-01-23T01:29:54.2588212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.91,76.69*65
2025-01-23T01:29:55.2587720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.47,76.92*4F
2025-01-23T01:29:56.2584712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.90,77.36*48
2025-01-23T01:29:57.2582679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,77.52*69
2025-01-23T01:29:58.2581039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,77.25*44
2025-01-23T01:29:59.2598076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.11,76.66*4D
2025-01-23T01:30:00.2597477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.72,76.20*60
2025-01-23T01:30:01.2595009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.03,76.14*4E
2025-01-23T01:30:02.2456688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.75,76.07*49
2025-01-23T01:30:03.2454782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,76.14*61
2025-01-23T01:30:04.2500141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,76.41*4E
2025-01-23T01:30:05.2498236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,76.33*44
2025-01-23T01:30:06.2516508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,75.89*67
2025-01-23T01:30:07.2514737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.68,75.75*4D
2025-01-23T01:30:08.2511652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.38,75.94*43
2025-01-23T01:30:09.2509890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.07,76.26*60
2025-01-23T01:30:10.2507884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,76.81*6D
2025-01-23T01:30:11.2505648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,77.13*47
2025-01-23T01:30:12.2504333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,76.69*41
2025-01-23T01:30:13.2502638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.04,76.10*61
2025-01-23T01:30:14.2500744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,76.21*48
2025-01-23T01:30:15.2498679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,76.66*68
2025-01-23T01:30:16.2496155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,76.81*6A
2025-01-23T01:30:17.2494802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,76.65*4E
2025-01-23T01:30:18.2492625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.76,76.23*66
2025-01-23T01:30:19.2518115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.72,75.93*68
2025-01-23T01:30:20.2516133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.43,76.04*43
2025-01-23T01:30:21.2514417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.01,76.37*4D
2025-01-23T01:30:22.2512198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,76.58*65
2025-01-23T01:30:23.2510523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,76.71*42
2025-01-23T01:30:24.2508244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,76.98*49
2025-01-23T01:30:25.2506402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,77.17*6C
2025-01-23T01:30:26.2504410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,77.05*6E
2025-01-23T01:30:27.2502348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,76.84*4D
2025-01-23T01:30:28.2499864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.16,76.79*6C
2025-01-23T01:30:29.2497986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.71,76.83*68
2025-01-23T01:30:30.2495355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.84,76.53*65
2025-01-23T01:30:31.2494538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.77,75.94*6E
2025-01-23T01:30:32.2492052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.43,75.60*67
2025-01-23T01:30:33.2490090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.47,75.77*4E
2025-01-23T01:30:34.2488694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,76.19*63
2025-01-23T01:30:35.2486325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.90,76.44*6C
2025-01-23T01:30:36.2484247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,76.66*66
2025-01-23T01:30:37.2482914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,76.93*6E
2025-01-23T01:30:38.2479962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,77.06*62
2025-01-23T01:30:39.2478212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,76.97*69
2025-01-23T01:30:40.2476551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.73,76.95*6A
2025-01-23T01:30:41.2496586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.71,76.89*48
2025-01-23T01:30:42.2494340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.15,76.73*4F
2025-01-23T01:30:43.2492924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.97,76.43*6F
2025-01-23T01:30:44.2491013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.05,75.97*69
2025-01-23T01:30:45.2488276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,75.52*6F
2025-01-23T01:30:46.2486977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,75.27*64
2025-01-23T01:30:47.2516989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,75.35*69
2025-01-23T01:30:48.2515083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,75.38*6C
2025-01-23T01:30:49.2513670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,75.10*66
2025-01-23T01:30:50.2511413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,74.27*4C
2025-01-23T01:30:51.2508791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.70,73.29*43
2025-01-23T01:30:52.2506930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.95,73.00*42
2025-01-23T01:30:53.2505214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.66,72.94*46
2025-01-23T01:30:54.2502741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,72.25*4A
2025-01-23T01:30:55.2500700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.90,71.01*62
2025-01-23T01:30:56.2498903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.33,69.85*6B
2025-01-23T01:30:57.2496555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.33,69.09*66
2025-01-23T01:30:58.2493643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.68,68.34*4C
2025-01-23T01:30:59.2492713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.34,67.34*62
2025-01-23T01:31:00.2494540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,66.11*69
2025-01-23T01:31:01.2516812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,64.99*4E
2025-01-23T01:31:02.2511144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,64.08*68
2025-01-23T01:31:03.2509597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.56,63.02*48
2025-01-23T01:31:04.2523861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.97,61.66*41
2025-01-23T01:31:05.2505119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.08,60.24*4F
2025-01-23T01:31:06.2502480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,59.16*6B
2025-01-23T01:31:07.2501030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,58.17*41
2025-01-23T01:31:08.2499017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,56.92*40
2025-01-23T01:31:09.2497114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.75,55.53*4C
2025-01-23T01:31:10.2494964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.75,54.17*4A
2025-01-23T01:31:11.2492466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,53.04*4C
2025-01-23T01:31:12.2566908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,52.24*64
2025-01-23T01:31:13.2565634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,51.19*41
2025-01-23T01:31:14.2563686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.15,49.47*67
2025-01-23T01:31:15.2561967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.45,47.87*6E
2025-01-23T01:31:16.2559456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.98,46.97*43
2025-01-23T01:31:17.2557642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.52,46.25*42
2025-01-23T01:31:18.2555300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.58,45.11*47
2025-01-23T01:31:19.2553581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,43.80*68
2025-01-23T01:31:20.2593248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,42.60*61
2025-01-23T01:31:21.2590986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,41.52*63
2025-01-23T01:31:22.2589488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,40.36*6E
2025-01-23T01:31:23.2461007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,39.20*6B
2025-01-23T01:31:24.2529085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,38.24*61
2025-01-23T01:31:25.2527003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,37.27*63
2025-01-23T01:31:26.2525358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,36.10*60
2025-01-23T01:31:27.2523109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,34.88*42
2025-01-23T01:31:28.2521465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.47,33.74*4C
2025-01-23T01:31:29.2554259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.77,32.83*42
2025-01-23T01:31:30.2517130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.94,31.94*4E
2025-01-23T01:31:31.2514666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.93,30.78*46
2025-01-23T01:31:32.2512913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,29.58*63
2025-01-23T01:31:33.2511494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,28.46*6E
2025-01-23T01:31:34.2509221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,27.59*6F
2025-01-23T01:31:35.2506973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.73,26.91*6B
2025-01-23T01:31:36.2505286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,26.16*6B
2025-01-23T01:31:37.2503192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,25.08*42
2025-01-23T01:31:38.2501741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,23.94*63
2025-01-23T01:31:39.2499142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,23.11*4B
2025-01-23T01:31:40.2497408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,22.36*6F
2025-01-23T01:31:41.2495361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,21.36*6B
2025-01-23T01:31:42.2493438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,20.15*40
2025-01-23T01:31:43.2491319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,19.20*6B
2025-01-23T01:31:44.2489454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,18.64*44
2025-01-23T01:31:45.2487547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.06,18.13*4C
2025-01-23T01:31:46.2484761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.26,17.31*48
2025-01-23T01:31:47.2556334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.64,16.30*4A
2025-01-23T01:31:48.2554391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,15.33*68
2025-01-23T01:31:49.2553080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,14.44*49
2025-01-23T01:31:50.2550927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,13.68*61
2025-01-23T01:31:51.2549113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,12.91*68
2025-01-23T01:31:52.2546789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,12.00*6C
2025-01-23T01:31:53.2544673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,11.12*67
2025-01-23T01:31:54.2542627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,10.39*67
2025-01-23T01:31:55.2541749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,9.66*5A
2025-01-23T01:31:56.2539082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,8.94*7B
2025-01-23T01:31:57.2536920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.67,8.15*5F
2025-01-23T01:31:58.2534405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.95,7.22*77
2025-01-23T01:31:59.2532682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.75,6.47*7E
2025-01-23T01:32:00.2531070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.14,5.91*75
2025-01-23T01:32:01.2559886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,5.25*59
2025-01-23T01:32:02.2616771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,4.33*7D
2025-01-23T01:32:03.2614897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,3.35*7B
2025-01-23T01:32:04.2495182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,2.72*7C
2025-01-23T01:32:05.2492099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,2.33*51
2025-01-23T01:32:06.2517027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,1.70*5C
2025-01-23T01:32:07.2514371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,0.93*53
2025-01-23T01:32:08.2514221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,0.35*50
2025-01-23T01:32:09.2512151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,359.86*79
2025-01-23T01:32:10.2510114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,359.21*59
2025-01-23T01:32:11.2507264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,358.45*59
2025-01-23T01:32:12.2504912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,357.76*56
2025-01-23T01:32:13.2504236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,357.12*75
2025-01-23T01:32:14.2533458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,356.42*7D
2025-01-23T01:32:15.2531377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,355.75*52
2025-01-23T01:32:16.2529173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,355.19*56
2025-01-23T01:32:17.2527046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,354.62*53
2025-01-23T01:32:18.2524967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,353.87*5A
2025-01-23T01:32:19.2523902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,353.17*5C
2025-01-23T01:32:20.2548120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,352.54*5D
2025-01-23T01:32:21.2545004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,351.78*50
2025-01-23T01:32:22.2587134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,350.91*58
2025-01-23T01:32:23.2585848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,350.33*55
2025-01-23T01:32:24.2583472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,349.87*7F
2025-01-23T01:32:25.2581400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,349.30*54
2025-01-23T01:32:26.2579434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,348.76*5B
2025-01-23T01:32:27.2576783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,348.25*59
2025-01-23T01:32:28.2575591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,347.60*78
2025-01-23T01:32:29.2573590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,346.80*51
2025-01-23T01:32:30.2571662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,346.07*70
2025-01-23T01:32:31.2569295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,345.46*5B
2025-01-23T01:32:32.2567533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,344.87*54
2025-01-23T01:32:33.2565452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,344.21*57
2025-01-23T01:32:34.2563750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,343.36*52
2025-01-23T01:32:35.2561213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,342.55*51
2025-01-23T01:32:36.2560145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,342.13*54
2025-01-23T01:32:37.2557736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,341.86*5E
2025-01-23T01:32:38.2555820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,341.38*59
2025-01-23T01:32:39.2554145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,340.73*52
2025-01-23T01:32:40.2551397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,340.12*55
2025-01-23T01:32:41.2550308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,339.70*5E
2025-01-23T01:32:42.2548179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,339.27*78
2025-01-23T01:32:43.2545572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,338.72*5A
2025-01-23T01:32:44.2541821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,338.08*5F
2025-01-23T01:32:45.2542243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,337.57*51
2025-01-23T01:32:46.2540220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,337.22*5C
2025-01-23T01:32:47.2538149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.69,336.74*5E
2025-01-23T01:32:48.2535864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,336.26*51
2025-01-23T01:32:49.2533895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,335.93*5F
2025-01-23T01:32:50.2532124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,335.57*7D
2025-01-23T01:32:51.2529955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,335.10*52
2025-01-23T01:32:52.2528104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,334.63*56
2025-01-23T01:32:53.2526145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,334.36*5A
2025-01-23T01:32:54.2524489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,334.08*54
2025-01-23T01:32:55.2521440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,333.65*7D
2025-01-23T01:32:56.2519813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,333.25*77
2025-01-23T01:32:57.2517922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,332.94*5C
2025-01-23T01:32:58.2566902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,332.69*55
2025-01-23T01:32:59.2565166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,332.32*55
2025-01-23T01:33:00.2562680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,331.91*5A
2025-01-23T01:33:01.2559903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,331.70*56
2025-01-23T01:33:02.2558965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,331.55*52
2025-01-23T01:33:03.2620662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,331.28*51
2025-01-23T01:33:04.2618349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,330.95*50
2025-01-23T01:33:05.2615800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,330.78*5E
2025-01-23T01:33:06.2613058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,330.83*71
2025-01-23T01:33:07.2611771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,330.81*73
2025-01-23T01:33:08.2609873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,330.39*7E
2025-01-23T01:33:09.2607412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,329.68*5F
2025-01-23T01:33:10.2606224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,329.29*53
2025-01-23T01:33:11.2604085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,329.27*5B
2025-01-23T01:33:12.2602340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,329.18*5A
2025-01-23T01:33:13.2634896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,328.93*52
2025-01-23T01:33:14.2476755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.75,328.75*59
2025-01-23T01:33:15.2474958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,328.72*52
2025-01-23T01:33:16.2628540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,328.59*5F
2025-01-23T01:33:17.2626878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,328.43*51
2025-01-23T01:33:18.2487361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,328.31*5E
2025-01-23T01:33:19.2516108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.51,328.11*54
2025-01-23T01:33:20.2511552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.44,327.84*5E
2025-01-23T01:33:21.2539996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,327.61*76
2025-01-23T01:33:22.2506980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,327.33*58
2025-01-23T01:33:23.2505481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,327.08*57
2025-01-23T01:33:24.2502828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.04,327.05*5F
2025-01-23T01:33:25.2596002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,327.16*55
2025-01-23T01:33:26.2594876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,327.24*5E
2025-01-23T01:33:27.2591202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,327.21*5B
2025-01-23T01:33:28.2589520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,327.01*5B
2025-01-23T01:33:29.2587765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,326.81*5C
2025-01-23T01:33:30.2586071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,326.79*5C
2025-01-23T01:33:31.2583878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,326.83*58
2025-01-23T01:33:32.2581849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,326.67*55
2025-01-23T01:33:33.2580644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,326.35*50
2025-01-23T01:33:34.2579211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,326.12*57
2025-01-23T01:33:35.2576826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,326.14*55
2025-01-23T01:33:36.2574037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,326.25*76
2025-01-23T01:33:37.2572698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,326.16*50
2025-01-23T01:33:38.2570684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.12,325.88*5C
2025-01-23T01:33:39.2568731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.59,325.65*5F
2025-01-23T01:33:40.2566939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,325.53*59
2025-01-23T01:33:41.2564851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,325.41*5E
2025-01-23T01:33:42.2562642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,325.40*7D
2025-01-23T01:33:43.2561147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,325.45*72
2025-01-23T01:33:44.2558813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,325.26*7E
2025-01-23T01:33:45.2596164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,324.87*76
2025-01-23T01:33:46.2594677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,324.56*79
2025-01-23T01:33:47.2619750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,324.47*56
2025-01-23T01:33:48.2618117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,324.37*5B
2025-01-23T01:33:49.2614622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,324.09*50
2025-01-23T01:33:50.2613825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,323.81*5B
2025-01-23T01:33:51.2611928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.92,323.66*54
2025-01-23T01:33:52.2610193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.89,323.64*52
2025-01-23T01:33:53.2607254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.18,323.69*53
2025-01-23T01:33:54.2650155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,323.60*7D
2025-01-23T01:33:55.2513376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,323.32*73
2025-01-23T01:33:56.2510847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,323.02*54
2025-01-23T01:33:57.2508310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,322.90*5E
2025-01-23T01:33:58.2506921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,322.95*5A
2025-01-23T01:33:59.2504846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,322.89*7C
2025-01-23T01:34:00.2502972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,322.69*53
2025-01-23T01:34:01.2500683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,322.58*5B
2025-01-23T01:34:02.2521624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,322.75*5E
2025-01-23T01:34:03.2519779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,322.98*54
2025-01-23T01:34:04.2517321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,322.87*5E
2025-01-23T01:34:05.2515475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,322.60*57
2025-01-23T01:34:06.2512207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,322.49*5E
2025-01-23T01:34:07.2511428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,322.57*52
2025-01-23T01:34:08.2510163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,322.61*55
2025-01-23T01:34:09.2507251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,322.49*51
2025-01-23T01:34:10.2505651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,322.25*59
2025-01-23T01:34:11.2503440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,322.12*56
2025-01-23T01:34:12.2501684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,322.21*79
2025-01-23T01:34:13.2500076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,322.35*73
2025-01-23T01:34:14.2497441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,322.34*59
2025-01-23T01:34:15.2494434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,322.22*52
2025-01-23T01:34:16.2493246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,322.14*56
2025-01-23T01:34:17.2491881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,322.08*53
2025-01-23T01:34:18.2489603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,321.95*5C
2025-01-23T01:34:19.2487251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,321.77*55
2025-01-23T01:34:20.2486503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,321.71*59
2025-01-23T01:34:21.2482613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,321.76*55
2025-01-23T01:34:22.2638315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,321.71*78
2025-01-23T01:34:23.2635297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,321.57*7A
2025-01-23T01:34:24.2633659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,321.60*5E
2025-01-23T01:34:25.2632187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,321.73*54
2025-01-23T01:34:26.2629971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,321.68*54
2025-01-23T01:34:27.2627852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,321.42*77
2025-01-23T01:34:28.2625835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,321.30*74
2025-01-23T01:34:29.2623770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,321.39*7D
2025-01-23T01:34:30.2621929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,321.44*7F
2025-01-23T01:34:31.2619613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,321.26*52
2025-01-23T01:34:32.2675380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,321.01*53
2025-01-23T01:34:33.2614663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.80,320.96*57
2025-01-23T01:34:34.2615054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.47,321.06*59
2025-01-23T01:34:35.2612327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,321.05*5A
2025-01-23T01:34:36.2610140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,320.95*58
2025-01-23T01:34:37.2607781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,321.13*7B
2025-01-23T01:34:38.2606140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,321.42*7E
2025-01-23T01:34:39.2604085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,321.31*7F
2025-01-23T01:34:40.2601824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,321.03*56
2025-01-23T01:34:41.2599600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,321.06*57
2025-01-23T01:34:42.2597946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,321.28*71
2025-01-23T01:34:43.2615789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,321.21*79
2025-01-23T01:34:44.2594334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,320.89*5E
2025-01-23T01:34:45.2592220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.47,320.72*57
2025-01-23T01:34:46.2590248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,320.85*52
2025-01-23T01:34:47.2587554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,321.08*56
2025-01-23T01:34:48.2585557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,321.12*72
2025-01-23T01:34:49.2584295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,321.07*54
2025-01-23T01:34:50.2582821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,321.12*54
2025-01-23T01:34:51.2580389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,321.18*57
2025-01-23T01:34:52.2578340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,321.06*7F
2025-01-23T01:34:53.2576580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,320.88*7D
2025-01-23T01:34:54.2574693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,320.66*7F
2025-01-23T01:34:55.2572784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,320.45*5A
2025-01-23T01:34:56.2570318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,320.31*53
2025-01-23T01:34:57.2489870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,320.23*57
2025-01-23T01:34:58.2612600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,320.33*5B
2025-01-23T01:34:59.2611856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,320.50*59
2025-01-23T01:35:00.2609914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,320.45*5A
2025-01-23T01:35:01.2634274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,320.21*57
2025-01-23T01:35:02.2632369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,320.15*51
2025-01-23T01:35:03.2630773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,320.29*7E
2025-01-23T01:35:04.2628117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,320.30*75
2025-01-23T01:35:05.2626010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,320.02*71
2025-01-23T01:35:06.2624860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,319.68*56
2025-01-23T01:35:07.2482338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,319.77*5F
2025-01-23T01:35:08.2620195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,320.07*50
2025-01-23T01:35:09.2618086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,320.03*74
2025-01-23T01:35:10.2520510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,319.64*7D
2025-01-23T01:35:11.2613800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,319.29*57
2025-01-23T01:35:12.2612099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,319.23*5B
2025-01-23T01:35:13.2610348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,319.35*5B
2025-01-23T01:35:14.2534516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,319.45*5B
2025-01-23T01:35:15.2532104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,319.31*5B
2025-01-23T01:35:16.2530046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,319.18*55
2025-01-23T01:35:17.2528493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,319.27*50
2025-01-23T01:35:18.2526209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,319.40*75
2025-01-23T01:35:19.2524478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,319.37*76
2025-01-23T01:35:20.2522613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,319.33*5F
2025-01-23T01:35:21.2520794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,319.30*59
2025-01-23T01:35:22.2518102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,319.17*5A
2025-01-23T01:35:23.2516519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,319.03*58
2025-01-23T01:35:24.2514174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,319.06*59
2025-01-23T01:35:25.2601792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,319.24*53
2025-01-23T01:35:26.2636920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,319.29*51
2025-01-23T01:35:27.2634358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,319.17*58
2025-01-23T01:35:28.2633483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,319.13*54
2025-01-23T01:35:29.2631765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,319.24*7A
2025-01-23T01:35:30.2628919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,319.43*74
2025-01-23T01:35:31.2626568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,319.67*7C
2025-01-23T01:35:32.2624984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,319.86*56
2025-01-23T01:35:33.2623080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.61,319.93*5F
2025-01-23T01:35:34.2620668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.46,319.91*57
2025-01-23T01:35:35.2619068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,319.95*54
2025-01-23T01:35:36.2617074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,320.02*7C
2025-01-23T01:35:37.2614832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,320.04*78
2025-01-23T01:35:38.2612487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,319.99*58
2025-01-23T01:35:39.2610869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.76,319.93*58
2025-01-23T01:35:40.2609834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.70,319.98*5E
2025-01-23T01:35:41.2607690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,320.15*7E
2025-01-23T01:35:42.2605674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,320.34*72
2025-01-23T01:35:43.2602699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,320.42*79
2025-01-23T01:35:44.2601683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,320.36*51
2025-01-23T01:35:45.2496020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.00,320.36*77
2025-01-23T01:35:46.2494306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,320.57*53
2025-01-23T01:35:47.2647999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,320.76*76
2025-01-23T01:35:48.2509775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,320.71*78
2025-01-23T01:35:49.2531564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,320.72*5E
2025-01-23T01:35:50.2530235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,321.03*53
2025-01-23T01:35:51.2528588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.31,321.23*54
2025-01-23T01:35:52.2526273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.96,321.14*59
2025-01-23T01:35:53.2544643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,321.08*51
2025-01-23T01:35:54.2543943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,321.29*78
2025-01-23T01:35:55.2568846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.14,321.57*75
2025-01-23T01:35:56.2567093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,321.76*7C
2025-01-23T01:35:57.2564766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,321.83*50
2025-01-23T01:35:58.2563624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,321.88*54
2025-01-23T01:35:59.2592768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,322.11*51
2025-01-23T01:36:00.2636410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,322.44*74
2025-01-23T01:36:01.2636195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,322.65*78
2025-01-23T01:36:02.2634278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,322.76*57
2025-01-23T01:36:03.2631226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.93,322.78*5B
2025-01-23T01:36:04.2629441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,322.89*52
2025-01-23T01:36:05.2639527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,323.22*7F
2025-01-23T01:36:06.2625162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,323.41*75
2025-01-23T01:36:07.2622369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,323.31*76
2025-01-23T01:36:08.2621089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,323.20*5D
2025-01-23T01:36:09.2618836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,323.22*54
2025-01-23T01:36:10.2617124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,323.43*71
2025-01-23T01:36:11.2615734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,323.77*78
2025-01-23T01:36:12.2613583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,323.95*73
2025-01-23T01:36:13.2611337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,324.01*53
2025-01-23T01:36:14.2609799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.70,324.10*50
2025-01-23T01:36:15.2608402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.44,324.24*5D
2025-01-23T01:36:16.2605826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.42,324.58*5B
2025-01-23T01:36:17.2604479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,325.01*7A
2025-01-23T01:36:18.2500945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,325.15*55
2025-01-23T01:36:19.2541511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,324.91*76
2025-01-23T01:36:20.2539591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,324.65*51
2025-01-23T01:36:21.2537653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,324.62*52
2025-01-23T01:36:22.2535867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.95,324.86*72
2025-01-23T01:36:23.2570861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.12,325.16*7E
2025-01-23T01:36:24.2568973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.48,325.30*76
2025-01-23T01:36:25.2566789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,325.42*5B
2025-01-23T01:36:26.2564827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.58,325.77*5C
2025-01-23T01:36:27.2580922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.11,326.22*74
2025-01-23T01:36:28.2577931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.62,326.53*72
2025-01-23T01:36:29.2575251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,326.61*53
2025-01-23T01:36:30.2573912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,326.62*50
2025-01-23T01:36:31.2572727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,326.55*7F
2025-01-23T01:36:32.2569017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,326.44*54
2025-01-23T01:36:33.2568437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,326.43*7C
2025-01-23T01:36:34.2566727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.14,326.58*70
2025-01-23T01:36:35.2589357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.39,326.91*7E
2025-01-23T01:36:36.2587611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.74,327.30*5F
2025-01-23T01:36:37.2585201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.55,327.59*57
2025-01-23T01:36:38.2583761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.48,327.81*52
2025-01-23T01:36:39.2581816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,328.07*79
2025-01-23T01:36:40.2579559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.87,328.38*5F
2025-01-23T01:36:41.2578098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.21,328.57*5A
2025-01-23T01:36:42.2575101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.89,328.60*74
2025-01-23T01:36:43.2574006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.26,328.58*57
2025-01-23T01:36:44.2572262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,328.62*5F
2025-01-23T01:36:45.2570548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,328.72*75
2025-01-23T01:36:46.2568340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.04,328.93*7C
2025-01-23T01:36:47.2565976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.13,329.22*7D
2025-01-23T01:36:48.2564268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.58,329.42*55
2025-01-23T01:36:49.2651794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.42,329.63*58
2025-01-23T01:36:50.2668639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.27,329.92*57
2025-01-23T01:36:51.2492392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,330.25*7F
2025-01-23T01:36:52.2489788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,330.71*79
2025-01-23T01:36:53.2488111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,331.15*7F
2025-01-23T01:36:54.2485812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,331.30*78
2025-01-23T01:36:55.2639024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,331.19*5D
2025-01-23T01:36:56.2637407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,331.15*7F
2025-01-23T01:36:57.2545342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,331.29*70
2025-01-23T01:36:58.2542322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.72,331.60*74
2025-01-23T01:36:59.2540238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.87,331.95*50
2025-01-23T01:37:00.2539736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.34,332.22*52
2025-01-23T01:37:01.2536975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.46,332.48*57
2025-01-23T01:37:02.2534595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.60,332.82*58
2025-01-23T01:37:03.2533190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,333.09*70
2025-01-23T01:37:04.2531089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,333.25*54
2025-01-23T01:37:05.2528611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,333.58*57
2025-01-23T01:37:06.2525995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,333.84*50
2025-01-23T01:37:07.2524695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,333.83*5D
2025-01-23T01:37:08.2523008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,333.80*74
2025-01-23T01:37:09.2521137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,333.81*78
2025-01-23T01:37:10.2518920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,333.90*5B
2025-01-23T01:37:11.2516932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.32,334.28*59
2025-01-23T01:37:12.2514770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.95,334.70*5C
2025-01-23T01:37:13.2513399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.33,334.90*5B
2025-01-23T01:37:14.2510963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,334.97*5E
2025-01-23T01:37:15.2508847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,335.12*5B
2025-01-23T01:37:16.2506857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,335.41*50
2025-01-23T01:37:17.2505221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,335.49*53
2025-01-23T01:37:18.2503740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,335.49*7D
2025-01-23T01:37:19.2501050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,335.73*53
2025-01-23T01:37:20.2655706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,336.11*55
2025-01-23T01:37:21.2652482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,336.23*5A
2025-01-23T01:37:22.2650657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,336.09*59
2025-01-23T01:37:23.2493390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,336.19*5B
2025-01-23T01:37:24.2646532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,336.59*52
2025-01-23T01:37:25.2535848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,336.80*59
2025-01-23T01:37:26.2555110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,336.83*53
2025-01-23T01:37:27.2552994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,336.87*72
2025-01-23T01:37:28.2551269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,337.06*7B
2025-01-23T01:37:29.2549039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,337.29*57
2025-01-23T01:37:30.2546611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,337.49*7D
2025-01-23T01:37:31.2544960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,337.54*7C
2025-01-23T01:37:32.2542712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,337.51*54
2025-01-23T01:37:33.2540289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,337.62*57
2025-01-23T01:37:34.2538481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.37,337.81*5D
2025-01-23T01:37:35.2537787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,337.90*57
2025-01-23T01:37:36.2534825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,337.93*5D
2025-01-23T01:37:37.2532077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,338.00*5D
2025-01-23T01:37:38.2531046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,338.13*59
2025-01-23T01:37:39.2527858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,338.20*75
2025-01-23T01:37:40.2526556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,338.24*72
2025-01-23T01:37:41.2525408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,338.35*5B
2025-01-23T01:37:42.2523539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,338.56*7C
2025-01-23T01:37:43.2607487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,338.74*52
2025-01-23T01:37:44.2605012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,338.67*58
2025-01-23T01:37:45.2629157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,338.48*59
2025-01-23T01:37:46.2627801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,338.44*5C
2025-01-23T01:37:47.2625527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,338.55*50
2025-01-23T01:37:48.2625407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.46,338.68*50
2025-01-23T01:37:49.2622035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.23,338.75*5D
2025-01-23T01:37:50.2647163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,338.78*54
2025-01-23T01:37:51.2618051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,338.93*5A
2025-01-23T01:37:52.2628187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,339.15*75
2025-01-23T01:37:53.2614349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,339.23*59
2025-01-23T01:37:54.2612043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,339.12*59
2025-01-23T01:37:55.2626105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,338.84*52
2025-01-23T01:37:56.2608467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,338.65*79
2025-01-23T01:37:57.2607526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,338.57*70
2025-01-23T01:37:58.2604128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,338.53*5A
2025-01-23T01:37:59.2617696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,338.56*5F
2025-01-23T01:38:00.2601172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,338.59*58
2025-01-23T01:38:01.2628172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,338.59*57
2025-01-23T01:38:02.2625888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,338.73*52
2025-01-23T01:38:03.2577679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.13,339.07*50
2025-01-23T01:38:04.2584207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,339.15*7E
2025-01-23T01:38:05.2581799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.70,338.87*7E
2025-01-23T01:38:06.2623316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,338.60*51
2025-01-23T01:38:07.2621587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,338.58*78
2025-01-23T01:38:08.2619408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,338.71*7D
2025-01-23T01:38:09.2617350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,338.65*78
2025-01-23T01:38:10.2616202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,338.30*55
2025-01-23T01:38:11.2613760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,338.04*5D
2025-01-23T01:38:12.2612375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,338.18*5A
2025-01-23T01:38:13.2609140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,338.48*50
2025-01-23T01:38:14.2607471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,338.54*5C
2025-01-23T01:38:15.2605315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.35,338.35*76
2025-01-23T01:38:16.2503879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.54,338.33*76
2025-01-23T01:38:17.2500746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,338.52*78
2025-01-23T01:38:18.2499265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,338.63*5E
2025-01-23T01:38:19.2625643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,338.50*78
2025-01-23T01:38:20.2623707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,338.22*70
2025-01-23T01:38:21.2621853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,338.03*5A
2025-01-23T01:38:22.2531788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,338.02*5E
2025-01-23T01:38:23.2529041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,338.02*5D
2025-01-23T01:38:24.2527874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,337.84*55
2025-01-23T01:38:25.2523805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,337.63*57
2025-01-23T01:38:26.2523623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.64,337.69*59
2025-01-23T01:38:27.2521579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.05,337.93*55
2025-01-23T01:38:28.2519510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,338.02*7A
2025-01-23T01:38:29.2517860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.38,337.95*5A
2025-01-23T01:38:30.2514482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.36,337.79*56
2025-01-23T01:38:31.2513642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,337.70*7B
2025-01-23T01:38:32.2511948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,337.73*50
2025-01-23T01:38:33.2509104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,337.89*54
2025-01-23T01:38:34.2505760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,337.89*5F
2025-01-23T01:38:35.2661401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,337.60*52
2025-01-23T01:38:36.2659805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,337.39*5E
2025-01-23T01:38:37.2657868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,337.43*51
2025-01-23T01:38:38.2654538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,337.45*55
2025-01-23T01:38:39.2712651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,337.34*5C
2025-01-23T01:38:40.2651961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,337.35*58
2025-01-23T01:38:41.2649906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,337.55*7C
2025-01-23T01:38:42.2490820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,337.72*78
2025-01-23T01:38:43.2489684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.47,337.75*70
2025-01-23T01:38:44.2487761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,337.67*78
2025-01-23T01:38:45.2641828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,337.52*5F
2025-01-23T01:38:46.2638751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,337.37*72
2025-01-23T01:38:47.2637751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,337.35*55
2025-01-23T01:38:48.2636040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,337.44*55
2025-01-23T01:38:49.2633060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,337.37*51
2025-01-23T01:38:50.2631455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,337.01*53
2025-01-23T01:38:51.2629921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,336.74*56
2025-01-23T01:38:52.2627557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,336.88*77
2025-01-23T01:38:53.2625193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,337.15*5C
2025-01-23T01:38:54.2623453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,337.10*5F
2025-01-23T01:38:55.2488904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.38,336.83*7F
2025-01-23T01:38:56.2642825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.59,336.73*7B
2025-01-23T01:38:57.2516926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,336.90*59
2025-01-23T01:38:58.2514452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,337.06*7F
2025-01-23T01:38:59.2512710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,336.93*5C
2025-01-23T01:39:00.2510259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,336.55*5B
2025-01-23T01:39:01.2508223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,336.17*5D
2025-01-23T01:39:02.2663319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,336.00*55
2025-01-23T01:39:03.2659829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,335.94*74
2025-01-23T01:39:04.2658671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,335.82*73
2025-01-23T01:39:05.2657094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,335.60*5F
2025-01-23T01:39:06.2498342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.81,335.53*5A
2025-01-23T01:39:07.2651988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.20,335.66*55
2025-01-23T01:39:08.2493867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.24,335.69*72
2025-01-23T01:39:09.2648321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,335.61*5B
2025-01-23T01:39:10.2646750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,335.40*57
2025-01-23T01:39:11.2488698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.53,335.15*74
2025-01-23T01:39:12.2642966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,335.05*58
2025-01-23T01:39:13.2640705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,335.04*55
2025-01-23T01:39:14.2639224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,334.90*5F
2025-01-23T01:39:15.2636314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,334.62*59
2025-01-23T01:39:16.2634754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,334.33*56
2025-01-23T01:39:17.2632784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,334.22*50
2025-01-23T01:39:18.2665666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,334.26*79
2025-01-23T01:39:19.2663611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,334.34*7B
2025-01-23T01:39:20.2511530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,334.27*50
2025-01-23T01:39:21.2503289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.44,334.15*7D
2025-01-23T01:39:22.2501256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.95,334.07*77
2025-01-23T01:39:23.2499204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.89,334.03*7F
2025-01-23T01:39:24.2653875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.41,333.98*57
2025-01-23T01:39:25.2651288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,333.76*77
2025-01-23T01:39:26.2649492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,333.47*54
2025-01-23T01:39:27.2648221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,333.42*52
2025-01-23T01:39:28.2645522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,333.61*51
2025-01-23T01:39:29.2642887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,333.65*73
2025-01-23T01:39:30.2641039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,333.36*76
2025-01-23T01:39:31.2639723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,333.11*53
2025-01-23T01:39:32.2637419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,333.15*53
2025-01-23T01:39:33.2635254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,333.17*70
2025-01-23T01:39:34.2631972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,332.96*77
2025-01-23T01:39:35.2631021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.94,332.73*71
2025-01-23T01:39:36.2629473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,332.60*7B
2025-01-23T01:39:37.2627268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,332.43*55
2025-01-23T01:39:38.2625506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,332.40*52
2025-01-23T01:39:39.2623760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,332.40*5F
2025-01-23T01:39:40.2621360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,332.33*57
2025-01-23T01:39:41.2619225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,332.15*5E
2025-01-23T01:39:42.2616676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,331.86*55
2025-01-23T01:39:43.2614993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,331.66*51
2025-01-23T01:39:44.2613534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,331.68*77
2025-01-23T01:39:45.2611851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,331.64*78
2025-01-23T01:39:46.2630174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,331.34*5F
2025-01-23T01:39:47.2628009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,331.16*79
2025-01-23T01:39:48.2625514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.00,331.16*73
2025-01-23T01:39:49.2503363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,331.21*51
2025-01-23T01:39:50.2501954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,331.25*55
2025-01-23T01:39:51.2655531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,331.05*55
2025-01-23T01:39:52.2653560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,330.71*54
2025-01-23T01:39:53.2651525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,330.55*79
2025-01-23T01:39:54.2649685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,330.61*7C
2025-01-23T01:39:55.2647202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,330.53*7B
2025-01-23T01:39:56.2645764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,330.25*5A
2025-01-23T01:39:57.2642995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,330.06*52
2025-01-23T01:39:58.2641410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.25,330.11*7B
2025-01-23T01:39:59.2639492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.22,330.27*7E
2025-01-23T01:40:00.2637080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,330.32*56
2025-01-23T01:40:01.2635472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,330.09*59
2025-01-23T01:40:02.2632954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,329.74*59
2025-01-23T01:40:03.2648711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,329.60*7A
2025-01-23T01:40:04.2647244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,329.57*74
2025-01-23T01:40:05.2645951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,329.23*73
2025-01-23T01:40:06.2643042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,328.73*5F
2025-01-23T01:40:07.2640931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,328.42*56
2025-01-23T01:40:08.2638235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,328.35*56
2025-01-23T01:40:09.2636506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,328.43*5D
2025-01-23T01:40:10.2635074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,328.53*5C
2025-01-23T01:40:11.2631927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,328.56*75
2025-01-23T01:40:12.2632165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.64,328.40*74
2025-01-23T01:40:13.2629431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.88,328.06*76
2025-01-23T01:40:14.2627010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,327.84*79
2025-01-23T01:40:15.2625312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,327.81*7C
2025-01-23T01:40:16.2623360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,327.77*70
2025-01-23T01:40:17.2621416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,327.54*79
2025-01-23T01:40:18.2618313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,327.17*79
2025-01-23T01:40:19.2616729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,326.85*5C
2025-01-23T01:40:20.2615003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,326.96*5E
2025-01-23T01:40:21.2614083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,327.46*53
2025-01-23T01:40:22.2610696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,327.69*51
2025-01-23T01:40:23.2536118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.63,327.51*7D
2025-01-23T01:40:24.2534174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.38,327.36*75
2025-01-23T01:40:25.2531551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.03,327.38*77
2025-01-23T01:40:26.2529157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,327.53*7C
2025-01-23T01:40:27.2527842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,327.56*7C
2025-01-23T01:40:28.2525828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,327.21*7B
2025-01-23T01:40:29.2521979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,326.78*5D
2025-01-23T01:40:30.2521559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,326.71*54
2025-01-23T01:40:31.2520175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,326.96*51
2025-01-23T01:40:32.2517708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,327.19*59
2025-01-23T01:40:33.2515551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,327.33*55
2025-01-23T01:40:34.2513407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,327.36*7C
2025-01-23T01:40:35.2511868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.00,327.25*77
2025-01-23T01:40:36.2509156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.97,327.26*79
2025-01-23T01:40:37.2507862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.55,327.36*76
2025-01-23T01:40:38.2505197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,327.31*7F
2025-01-23T01:40:39.2659194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,327.08*76
2025-01-23T01:40:40.2657615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,326.96*59
2025-01-23T01:40:41.2655945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,326.98*5A
2025-01-23T01:40:42.2652463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.89,327.01*5D
2025-01-23T01:40:43.2652045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,327.05*5E
2025-01-23T01:40:44.2649417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,327.04*7A
2025-01-23T01:40:45.2647992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,326.91*7E
2025-01-23T01:40:46.2645420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,326.81*58
2025-01-23T01:40:47.2644276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.50,326.90*75
2025-01-23T01:40:48.2641518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.50,327.01*78
2025-01-23T01:40:49.2639396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.42,326.98*79
2025-01-23T01:40:50.2638236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.13,326.70*7B
2025-01-23T01:40:51.2635773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,326.45*56
2025-01-23T01:40:52.2633732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,326.58*5D
2025-01-23T01:40:53.2631706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,326.76*54
2025-01-23T01:40:54.2629848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,326.66*7F
2025-01-23T01:40:55.2628104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,326.37*7B
2025-01-23T01:40:56.2625822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,326.17*7A
2025-01-23T01:40:57.2623819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,326.19*76
2025-01-23T01:40:58.2621302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,326.30*7F
2025-01-23T01:40:59.2619614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,326.15*50
2025-01-23T01:41:00.2617846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.20,325.88*72
2025-01-23T01:41:01.2615683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.22,325.93*76
2025-01-23T01:41:02.2613742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,326.17*7B
2025-01-23T01:41:03.2640400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,326.15*7E
2025-01-23T01:41:04.2638536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,325.85*5A
2025-01-23T01:41:05.2636660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,325.51*52
2025-01-23T01:41:06.2634322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,325.38*58
2025-01-23T01:41:07.2631568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,325.54*50
2025-01-23T01:41:08.2630908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,325.67*58
2025-01-23T01:41:09.2627339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,325.58*72
2025-01-23T01:41:10.2625486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,325.34*56
2025-01-23T01:41:11.2624473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,325.15*5A
2025-01-23T01:41:12.2622414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,325.12*50
2025-01-23T01:41:13.2620836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,325.15*70
2025-01-23T01:41:14.2617633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,325.08*73
2025-01-23T01:41:15.2616817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,324.98*7B
2025-01-23T01:41:16.2614757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,324.85*5E
2025-01-23T01:41:17.2611856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,324.71*59
2025-01-23T01:41:18.2610889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.99,324.75*54
2025-01-23T01:41:19.2608856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,325.04*58
2025-01-23T01:41:20.2605857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,325.22*59
2025-01-23T01:41:21.2604325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,324.97*5E
2025-01-23T01:41:22.2602274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,324.50*5D
2025-01-23T01:41:23.2600716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,324.25*50
2025-01-23T01:41:24.2599098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,324.39*79
2025-01-23T01:41:25.2597212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,324.67*74
2025-01-23T01:41:26.2594386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,324.62*79
2025-01-23T01:41:27.2592337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,324.21*5F
2025-01-23T01:41:28.2589228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.51,323.96*5C
2025-01-23T01:41:29.2588684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.50,324.08*58
2025-01-23T01:41:30.2586560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,324.31*52
2025-01-23T01:41:31.2584954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,324.44*5D
2025-01-23T01:41:32.2583013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,324.45*50
2025-01-23T01:41:33.2580809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,324.27*54
2025-01-23T01:41:34.2578328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,324.01*57
2025-01-23T01:41:35.2577445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,323.98*5B
2025-01-23T01:41:36.2574365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,324.25*7F
2025-01-23T01:41:37.2572718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,324.43*72
2025-01-23T01:41:38.2571014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,324.16*5A
2025-01-23T01:41:39.2568734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,323.76*59
2025-01-23T01:41:40.2566618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,323.72*59
2025-01-23T01:41:41.2564359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,324.13*56
2025-01-23T01:41:42.2562816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,324.41*77
2025-01-23T01:41:43.2561031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,324.28*53
2025-01-23T01:41:44.2558988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,324.22*5B
2025-01-23T01:41:45.2556804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,324.51*74
2025-01-23T01:41:46.2554939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,324.87*5E
2025-01-23T01:41:47.2591106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,325.03*5E
2025-01-23T01:41:48.2589420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,325.04*54
2025-01-23T01:41:49.2586903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,325.08*5E
2025-01-23T01:41:50.2585333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,325.18*71
2025-01-23T01:41:51.2583496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,325.24*7F
2025-01-23T01:41:52.2581776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,325.34*76
2025-01-23T01:41:53.2578995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,325.58*5C
2025-01-23T01:41:54.2576883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.66,325.74*50
2025-01-23T01:41:55.2574922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.29,325.75*59
2025-01-23T01:41:56.2573693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,325.97*52
2025-01-23T01:41:57.2595741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,326.47*53
2025-01-23T01:41:58.2594598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,326.85*76
2025-01-23T01:41:59.2592164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,326.85*59
2025-01-23T01:42:00.2612799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,326.85*51
2025-01-23T01:42:01.2610105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,327.06*56
2025-01-23T01:42:02.2608539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,327.24*7D
2025-01-23T01:42:03.2605676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,327.28*76
2025-01-23T01:42:04.2604030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,327.20*70
2025-01-23T01:42:05.2624886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,327.11*5A
2025-01-23T01:42:06.2623513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,327.16*5F
2025-01-23T01:42:07.2621244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,327.54*5C
2025-01-23T01:42:08.2630214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,327.99*5D
2025-01-23T01:42:09.2618192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.37,328.18*57
2025-01-23T01:42:10.2615529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.21,328.30*5F
2025-01-23T01:42:11.2614846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.52,328.66*78
2025-01-23T01:42:12.2612336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.51,328.91*5A
2025-01-23T01:42:13.2610726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.02,328.86*7F
2025-01-23T01:42:14.2608995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,328.82*72
2025-01-23T01:42:15.2604874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,328.78*7B
2025-01-23T01:42:16.2603728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,328.63*57
2025-01-23T01:42:17.2602301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,328.66*59
2025-01-23T01:42:18.2601032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,329.06*7A
2025-01-23T01:42:19.2598774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,329.43*56
2025-01-23T01:42:20.2596956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.55,329.56*57
2025-01-23T01:42:21.2594403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.25,329.62*76
2025-01-23T01:42:22.2592066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.54,329.69*7B
2025-01-23T01:42:23.2612374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,329.78*53
2025-01-23T01:42:24.2611671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.27,329.95*7D
2025-01-23T01:42:25.2609641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,330.08*79
2025-01-23T01:42:26.2608004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,330.01*5D
2025-01-23T01:42:27.2605938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,329.95*5C
2025-01-23T01:42:28.2603661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,330.01*5F
2025-01-23T01:42:29.2601046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,330.10*70
2025-01-23T01:42:30.2599556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,330.18*76
2025-01-23T01:42:31.2597630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,330.27*72
2025-01-23T01:42:32.2594698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,330.36*53
2025-01-23T01:42:33.2593357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.59,330.45*7E
2025-01-23T01:42:34.2590883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.68,330.53*76
2025-01-23T01:42:35.2589428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.22,330.62*72
2025-01-23T01:42:36.2587760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,330.66*5F
2025-01-23T01:42:37.2585504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,330.66*5E
2025-01-23T01:42:38.2582315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,330.70*55
2025-01-23T01:42:39.2581904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,330.71*53
2025-01-23T01:42:40.2578755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,330.72*77
2025-01-23T01:42:41.2577311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,330.78*77
2025-01-23T01:42:42.2575361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,330.81*76
2025-01-23T01:42:43.2573561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,330.75*54
2025-01-23T01:42:44.2571785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,330.71*79
2025-01-23T01:42:45.2568955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.40,330.82*70
2025-01-23T01:42:46.2568028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.28,331.02*71
2025-01-23T01:42:47.2565508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.14,331.18*5B
2025-01-23T01:42:48.2563723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,331.15*5C
2025-01-23T01:42:49.2561216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,330.99*56
2025-01-23T01:42:50.2559536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,331.05*54
2025-01-23T01:42:51.2557388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,331.18*73
2025-01-23T01:42:52.2555833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,330.99*71
2025-01-23T01:42:53.2553035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,330.72*78
2025-01-23T01:42:54.2551299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,330.66*7B
2025-01-23T01:42:55.2550654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,330.82*70
2025-01-23T01:42:56.2547674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,330.97*74
2025-01-23T01:42:57.2545319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,330.97*5B
2025-01-23T01:42:58.2543633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.35,330.93*54
2025-01-23T01:42:59.2541914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.20,330.87*59
2025-01-23T01:43:00.2539787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.07,330.81*74
2025-01-23T01:43:01.2537726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,330.98*71
2025-01-23T01:43:02.2535051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,331.14*73
2025-01-23T01:43:03.2534501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,330.80*79
2025-01-23T01:43:04.2532035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,330.17*5F
2025-01-23T01:43:05.2529572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,329.87*53
2025-01-23T01:43:06.2684284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,329.93*73
2025-01-23T01:43:07.2681829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,330.00*7F
2025-01-23T01:43:08.2679139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,329.86*77
2025-01-23T01:43:09.2521916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,329.68*5B
2025-01-23T01:43:10.2519844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.11,329.71*7F
2025-01-23T01:43:11.2518127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.43,329.80*7E
2025-01-23T01:43:12.2515614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.34,329.72*74
2025-01-23T01:43:13.2513966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,329.56*59
2025-01-23T01:43:14.2668290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,329.35*71
2025-01-23T01:43:15.2665465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,329.12*75
2025-01-23T01:43:16.2662822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,328.74*5B
2025-01-23T01:43:17.2662088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,328.29*77
2025-01-23T01:43:18.2659755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,328.18*7F
2025-01-23T01:43:19.2657889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,328.19*7A
2025-01-23T01:43:20.2569993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,328.00*5D
2025-01-23T01:43:21.2567677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.52,327.79*56
2025-01-23T01:43:22.2567052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.16,327.76*70
2025-01-23T01:43:23.2564239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.52,327.83*7A
2025-01-23T01:43:24.2561929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,327.97*76
2025-01-23T01:43:25.2559767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,327.91*5A
2025-01-23T01:43:26.2607852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,327.46*78
2025-01-23T01:43:27.2605252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,326.93*5C
2025-01-23T01:43:28.2604446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,326.64*5E
2025-01-23T01:43:29.2601755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,326.54*79
2025-01-23T01:43:30.2599588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,326.43*7E
2025-01-23T01:43:31.2597567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,326.25*54
2025-01-23T01:43:32.2594882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,326.01*59
2025-01-23T01:43:33.2593762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,325.91*52
2025-01-23T01:43:34.2591876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,326.05*54
2025-01-23T01:43:35.2616456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,326.28*72
2025-01-23T01:43:36.2613674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,326.17*74
2025-01-23T01:43:37.2612484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,325.67*7C
2025-01-23T01:43:38.2610152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.73,325.32*7C
2025-01-23T01:43:39.2608662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,325.54*5D
2025-01-23T01:43:40.2607208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,325.89*73
2025-01-23T01:43:41.2605051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,325.68*75
2025-01-23T01:43:42.2602568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,325.08*5E
2025-01-23T01:43:43.2601021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,324.77*5D
2025-01-23T01:43:44.2598947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,324.83*58
2025-01-23T01:43:45.2617407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,325.06*51
2025-01-23T01:43:46.2615649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,325.19*7A
2025-01-23T01:43:47.2613521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,324.98*56
2025-01-23T01:43:48.2610159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,324.54*7A
2025-01-23T01:43:49.2609509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.41,324.28*72
2025-01-23T01:43:50.2607398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,324.32*52
2025-01-23T01:43:51.2605542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,324.44*54
2025-01-23T01:43:52.2619858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,324.38*5C
2025-01-23T01:43:53.2636832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,324.08*53
2025-01-23T01:43:54.2633980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,323.80*53
2025-01-23T01:43:55.2632947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,323.69*5B
2025-01-23T01:43:56.2631610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,323.76*57
2025-01-23T01:43:57.2628664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,323.76*52
2025-01-23T01:43:58.2627580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,323.48*73
2025-01-23T01:43:59.2626414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,323.08*77
2025-01-23T01:44:00.2672488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,322.81*71
2025-01-23T01:44:01.2670479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,322.72*5A
2025-01-23T01:44:02.2535343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,322.71*54
2025-01-23T01:44:03.2532557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,322.57*5E
2025-01-23T01:44:04.2563770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,322.38*52
2025-01-23T01:44:05.2562006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,322.23*5B
2025-01-23T01:44:06.2559037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,322.17*53
2025-01-23T01:44:07.2557083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,322.13*56
2025-01-23T01:44:08.2555943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,321.92*50
2025-01-23T01:44:09.2553953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,321.61*55
2025-01-23T01:44:10.2552177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,321.38*7B
2025-01-23T01:44:11.2550241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,321.26*75
2025-01-23T01:44:12.2547861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,321.03*7F
2025-01-23T01:44:13.2545818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,320.64*5E
2025-01-23T01:44:14.2544220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,320.44*54
2025-01-23T01:44:15.2598293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,320.52*5A
2025-01-23T01:44:16.2596169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,320.57*5B
2025-01-23T01:44:17.2593655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,320.34*77
2025-01-23T01:44:18.2591671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,319.96*50
2025-01-23T01:44:19.2616185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.00,319.61*5B
2025-01-23T01:44:20.2613100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.88,319.43*53
2025-01-23T01:44:21.2645315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,319.44*51
2025-01-23T01:44:22.2642353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,319.31*79
2025-01-23T01:44:23.2640424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,318.80*7F
2025-01-23T01:44:24.2638097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,318.24*5C
2025-01-23T01:44:25.2636649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,318.14*56
2025-01-23T01:44:26.2634998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,318.52*5A
2025-01-23T01:44:27.2632472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,318.73*5C
2025-01-23T01:44:28.2629746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,318.34*5F
2025-01-23T01:44:29.2712064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.71,317.84*5C
2025-01-23T01:44:30.2625830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.20,317.69*59
2025-01-23T01:44:31.2623524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,317.74*76
2025-01-23T01:44:32.2622779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,317.64*79
2025-01-23T01:44:33.2621229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,317.38*7F
2025-01-23T01:44:34.2619745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,317.00*7A
2025-01-23T01:44:35.2617707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,316.53*5E
2025-01-23T01:44:36.2614583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,316.23*53
2025-01-23T01:44:37.2611881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,316.31*5A
2025-01-23T01:44:38.2610772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,316.58*50
2025-01-23T01:44:39.2608452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,316.77*51
2025-01-23T01:44:40.2606233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.00,316.79*5C
2025-01-23T01:44:41.2605848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.18,316.64*5E
2025-01-23T01:44:42.2602711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,316.48*5C
2025-01-23T01:44:43.2600207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,316.38*7C
2025-01-23T01:44:44.2598844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.64,316.22*74
2025-01-23T01:44:45.2596861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,316.20*70
2025-01-23T01:44:46.2594946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,316.34*73
2025-01-23T01:44:47.2592780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,316.25*56
2025-01-23T01:44:48.2590492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,316.01*59
2025-01-23T01:44:49.2589496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,315.98*50
2025-01-23T01:44:50.2587305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,316.40*5E
2025-01-23T01:44:51.2585359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,316.88*54
2025-01-23T01:44:52.2603741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,317.04*59
2025-01-23T01:44:53.2640076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,316.99*5E
2025-01-23T01:44:54.2662235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,316.97*52
2025-01-23T01:44:55.2533459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,317.11*55
2025-01-23T01:44:56.2601434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,317.46*7B
2025-01-23T01:44:57.2599520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,317.83*76
2025-01-23T01:44:58.2597754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,317.96*7C
2025-01-23T01:44:59.2596080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,317.88*57
2025-01-23T01:45:00.2593286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,317.90*51
2025-01-23T01:45:01.2591749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,318.21*5F
2025-01-23T01:45:02.2589809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,318.69*5B
2025-01-23T01:45:03.2587456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,319.17*51
2025-01-23T01:45:04.2585653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,319.51*5A
2025-01-23T01:45:05.2583819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,319.68*5E
2025-01-23T01:45:06.2580036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,319.86*50
2025-01-23T01:45:07.2579348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,320.27*50
2025-01-23T01:45:08.2577647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,320.81*58
2025-01-23T01:45:09.2575982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.43,321.20*78
2025-01-23T01:45:10.2573401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,321.40*78
2025-01-23T01:45:11.2572056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,321.54*51
2025-01-23T01:45:12.2569592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.40,321.90*5C
2025-01-23T01:45:13.2568037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,322.64*50
2025-01-23T01:45:14.2565379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,323.35*5E
2025-01-23T01:45:15.2563926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,323.63*76
2025-01-23T01:45:16.2562074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,323.72*56
2025-01-23T01:45:17.2559912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,324.12*52
2025-01-23T01:45:18.2574501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,324.84*56
2025-01-23T01:45:19.2572029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,325.42*77
2025-01-23T01:45:20.2569181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,325.66*79
2025-01-23T01:45:21.2568950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,325.87*77
2025-01-23T01:45:22.2564892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,326.32*5A
2025-01-23T01:45:23.2632160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,326.95*54
2025-01-23T01:45:24.2630317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,327.57*56
2025-01-23T01:45:25.2629603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,328.02*55
2025-01-23T01:45:26.2626772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,328.39*5B
2025-01-23T01:45:27.2532699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,328.86*54
2025-01-23T01:45:28.2531908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,329.33*5B
2025-01-23T01:45:29.2685192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,329.69*50
2025-01-23T01:45:30.2683209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,330.15*50
2025-01-23T01:45:31.2525821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,330.65*53
2025-01-23T01:45:32.2522827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,330.97*57
2025-01-23T01:45:33.2521102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.53,331.15*55
2025-01-23T01:45:34.2674581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,331.39*54
2025-01-23T01:45:35.2671845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,331.76*7C
2025-01-23T01:45:36.2671079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,332.16*7D
2025-01-23T01:45:37.2668896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,332.48*74
2025-01-23T01:45:38.2666336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,332.76*50
2025-01-23T01:45:39.2664527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,333.05*57
2025-01-23T01:45:40.2662872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.00,333.28*5A
2025-01-23T01:45:41.2661369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,333.46*56
2025-01-23T01:45:42.2659120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,333.75*56
2025-01-23T01:45:43.2553868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,334.10*5F
2025-01-23T01:45:44.2551900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,334.24*5E
2025-01-23T01:45:45.2549996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,334.31*5B
2025-01-23T01:45:46.2547751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,334.52*5E
2025-01-23T01:45:47.2545358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,334.81*7C
2025-01-23T01:45:48.2543883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,334.97*7F
2025-01-23T01:45:49.2698016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,335.01*7E
2025-01-23T01:45:50.2696281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,335.12*78
2025-01-23T01:45:51.2537957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,335.28*5C
2025-01-23T01:45:52.2535860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,335.51*50
2025-01-23T01:45:53.2535181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,335.81*7A
2025-01-23T01:45:54.2532247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,336.01*73
2025-01-23T01:45:55.2529943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,336.16*7A
2025-01-23T01:45:56.2527842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,336.31*55
2025-01-23T01:45:57.2680995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,336.39*75
2025-01-23T01:45:58.2680049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,336.43*7D
2025-01-23T01:45:59.2677796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,336.61*53
2025-01-23T01:46:00.2675399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,336.95*5A
2025-01-23T01:46:01.2674308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,337.18*58
2025-01-23T01:46:02.2672975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,337.23*52
2025-01-23T01:46:03.2543380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,337.32*5F
2025-01-23T01:46:04.2541629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,337.51*5B
2025-01-23T01:46:05.2539311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,337.76*5A
2025-01-23T01:46:06.2536990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,338.07*5D
2025-01-23T01:46:07.2534298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,338.16*5A
2025-01-23T01:46:08.2532937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.13,337.99*74
2025-01-23T01:46:09.2529994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,337.92*76
2025-01-23T01:46:10.2685367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,338.22*7F
2025-01-23T01:46:11.2683126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,338.58*71
2025-01-23T01:46:12.2681503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,338.53*5F
2025-01-23T01:46:13.2678926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,338.23*5F
2025-01-23T01:46:14.2677516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,338.21*56
2025-01-23T01:46:15.2675103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,338.60*5F
2025-01-23T01:46:16.2691151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,339.06*5A
2025-01-23T01:46:17.2670914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,339.07*52
2025-01-23T01:46:18.2668653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,338.84*59
2025-01-23T01:46:19.2667185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,338.76*71
2025-01-23T01:46:20.2665962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,338.81*53
2025-01-23T01:46:21.2663758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,338.85*5A
2025-01-23T01:46:22.2661353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,338.75*70
2025-01-23T01:46:23.2659789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,338.57*7B
2025-01-23T01:46:24.2657442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,338.57*5D
2025-01-23T01:46:25.2655314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.62,338.80*52
2025-01-23T01:46:26.2653164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.77,339.09*5B
2025-01-23T01:46:27.2677274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.73,339.24*5E
2025-01-23T01:46:28.2675954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,339.24*5F
2025-01-23T01:46:29.2671400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,339.14*72
2025-01-23T01:46:30.2672002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,338.88*7F
2025-01-23T01:46:31.2668294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,338.63*79
2025-01-23T01:46:32.2666676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,338.60*71
2025-01-23T01:46:33.2665044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,338.63*76
2025-01-23T01:46:34.2580344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,338.56*57
2025-01-23T01:46:35.2578235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.41,338.38*50
2025-01-23T01:46:36.2575757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.33,338.31*5B
2025-01-23T01:46:37.2572837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,338.60*53
2025-01-23T01:46:38.2572298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,338.92*78
2025-01-23T01:46:39.2570130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,338.76*55
2025-01-23T01:46:40.2568404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,338.40*5E
2025-01-23T01:46:41.2566376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,338.33*58
2025-01-23T01:46:42.2564125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,338.40*7C
2025-01-23T01:46:43.2562475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,338.22*76
2025-01-23T01:46:44.2559869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,337.98*75
2025-01-23T01:46:45.2557784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,337.92*5F
2025-01-23T01:46:46.2556106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,337.93*55
2025-01-23T01:46:47.2554189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,337.99*52
2025-01-23T01:46:48.2551869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,338.08*5B
2025-01-23T01:46:49.2549798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,338.03*58
2025-01-23T01:46:50.2548664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,337.85*73
2025-01-23T01:46:51.2546487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,337.76*5A
2025-01-23T01:46:52.2544650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,337.74*5A
2025-01-23T01:46:53.2604988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,337.73*56
2025-01-23T01:46:54.2603437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,337.76*5D
2025-01-23T01:46:55.2602341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,337.85*52
2025-01-23T01:46:56.2619342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,337.94*58
2025-01-23T01:46:57.2617634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,337.94*70
2025-01-23T01:46:58.2615741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,337.91*7F
2025-01-23T01:46:59.2614047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,337.90*56
2025-01-23T01:47:00.2611020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,338.00*76
2025-01-23T01:47:01.2644211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,338.01*76
2025-01-23T01:47:02.2642183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,337.80*51
2025-01-23T01:47:03.2640414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,337.54*7C
2025-01-23T01:47:04.2638359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,337.47*57
2025-01-23T01:47:05.2636187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.78,337.52*57
2025-01-23T01:47:06.2633918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.09,337.52*5C
2025-01-23T01:47:07.2631530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,337.64*5A
2025-01-23T01:47:08.2630601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,337.76*7C
2025-01-23T01:47:09.2628706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,337.75*7C
2025-01-23T01:47:10.2625262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,337.80*53
2025-01-23T01:47:11.2624082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,337.94*5B
2025-01-23T01:47:12.2622520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,337.96*7C
2025-01-23T01:47:13.2620350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,337.79*5B
2025-01-23T01:47:14.2649209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,337.57*55
2025-01-23T01:47:15.2646460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,337.53*51
2025-01-23T01:47:16.2645118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,337.61*5F
2025-01-23T01:47:17.2643356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,337.62*5B
2025-01-23T01:47:18.2715479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,337.54*7D
2025-01-23T01:47:19.2557793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,337.43*70
2025-01-23T01:47:20.2555543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,337.56*7B
2025-01-23T01:47:21.2580683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,337.90*59
2025-01-23T01:47:22.2578783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.42,338.07*5F
2025-01-23T01:47:23.2576634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.54,337.93*71
2025-01-23T01:47:24.2575206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.68,337.80*78
2025-01-23T01:47:25.2572760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,337.88*57
2025-01-23T01:47:26.2655584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,338.06*79
2025-01-23T01:47:27.2654150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,338.13*56
2025-01-23T01:47:28.2651277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,337.98*56
2025-01-23T01:47:29.2649743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,337.72*57
2025-01-23T01:47:30.2647628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,337.61*73
2025-01-23T01:47:31.2645251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,337.64*72
2025-01-23T01:47:32.2641840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,337.74*75
2025-01-23T01:47:33.2642368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,337.65*5D
2025-01-23T01:47:34.2639866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.55,337.46*51
2025-01-23T01:47:35.2637282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.05,337.59*79
2025-01-23T01:47:36.2635947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,337.89*78
2025-01-23T01:47:37.2633339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,337.93*59
2025-01-23T01:47:38.2631362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,337.62*5B
2025-01-23T01:47:39.2630085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,337.42*5F
2025-01-23T01:47:40.2628184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,337.56*51
2025-01-23T01:47:41.2657644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,337.57*74
2025-01-23T01:47:42.2665935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,337.22*77
2025-01-23T01:47:43.2653535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,336.82*7C
2025-01-23T01:47:44.2651024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,336.55*72
2025-01-23T01:47:45.2649498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,336.46*5A
2025-01-23T01:47:46.2669550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,336.51*55
2025-01-23T01:47:47.2667293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.35,336.50*59
2025-01-23T01:47:48.2533130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.16,336.41*7E
2025-01-23T01:47:49.2531900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,336.24*7D
2025-01-23T01:47:50.2685359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,336.05*7B
2025-01-23T01:47:51.2683698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,335.93*77
2025-01-23T01:47:52.2681800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,335.78*5B
2025-01-23T01:47:53.2679885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,335.54*56
2025-01-23T01:47:54.2678212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,335.40*59
2025-01-23T01:47:55.2675439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,335.42*71
2025-01-23T01:47:56.2673422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,335.32*74
2025-01-23T01:47:57.2671690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,335.08*54
2025-01-23T01:47:58.2669671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,334.81*51
2025-01-23T01:47:59.2667604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,334.65*50
2025-01-23T01:48:00.2664954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,334.63*7D
2025-01-23T01:48:01.2663884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,334.53*78
2025-01-23T01:48:02.2661024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,334.26*79
2025-01-23T01:48:03.2659089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,334.14*53
2025-01-23T01:48:04.2657705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,334.18*5B
2025-01-23T01:48:05.2675540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,334.05*51
2025-01-23T01:48:06.2673336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,333.88*7F
2025-01-23T01:48:07.2671526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,333.90*73
2025-01-23T01:48:08.2668944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,333.87*5A
2025-01-23T01:48:09.2666738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,333.79*5C
2025-01-23T01:48:10.2665185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,333.73*50
2025-01-23T01:48:11.2662973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,333.70*51
2025-01-23T01:48:12.2661456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,333.53*7B
2025-01-23T01:48:13.2659175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,333.12*77
2025-01-23T01:48:14.2657334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,332.86*5C
2025-01-23T01:48:15.2655528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,333.08*5E
2025-01-23T01:48:16.2653259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,333.18*55
2025-01-23T01:48:17.2652032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,332.82*53
2025-01-23T01:48:18.2649342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,332.52*56
2025-01-23T01:48:19.2647821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,332.66*51
2025-01-23T01:48:20.2645309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,332.97*5B
2025-01-23T01:48:21.2642833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,333.09*56
2025-01-23T01:48:22.2641949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,332.92*59
2025-01-23T01:48:23.2638953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,332.56*78
2025-01-23T01:48:24.2637898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,332.34*7E
2025-01-23T01:48:25.2634928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,332.42*53
2025-01-23T01:48:26.2633856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,332.40*7F
2025-01-23T01:48:27.2631539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,332.09*73
2025-01-23T01:48:28.2630563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,331.72*7B
2025-01-23T01:48:29.2627591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,331.49*5B
2025-01-23T01:48:30.2626222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,331.49*57
2025-01-23T01:48:31.2623794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,331.68*5F
2025-01-23T01:48:32.2621530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,331.75*50
2025-01-23T01:48:33.2619662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,331.58*76
2025-01-23T01:48:34.2617734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.50,331.40*73
2025-01-23T01:48:35.2615718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.54,331.35*7D
2025-01-23T01:48:36.2614162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,331.46*75
2025-01-23T01:48:37.2612289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,331.38*77
2025-01-23T01:48:38.2610028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.57,330.85*7F
2025-01-23T01:48:39.2608318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,330.25*79
2025-01-23T01:48:40.2606131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,330.10*54
2025-01-23T01:48:41.2604795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.87,330.26*5D
2025-01-23T01:48:42.2601915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.62,330.31*54
2025-01-23T01:48:43.2599939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,330.14*56
2025-01-23T01:48:44.2598233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,329.95*57
2025-01-23T01:48:45.2596145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.26,329.95*73
2025-01-23T01:48:46.2594362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.67,330.13*7E
2025-01-23T01:48:47.2592528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.83,330.11*7A
2025-01-23T01:48:48.2620664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.55,329.76*52
2025-01-23T01:48:49.2618921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.13,329.49*7A
2025-01-23T01:48:50.2616060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,329.47*79
2025-01-23T01:48:51.2613792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,329.54*55
2025-01-23T01:48:52.2612858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.70,329.53*5B
2025-01-23T01:48:53.2610471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.22,329.41*53
2025-01-23T01:48:54.2608339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,329.19*5F
2025-01-23T01:48:55.2607087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,329.04*5A
2025-01-23T01:48:56.2604804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,329.14*51
2025-01-23T01:48:57.2620617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,329.37*5C
2025-01-23T01:48:58.2618311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,329.39*7B
2025-01-23T01:48:59.2616750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,329.18*7C
2025-01-23T01:49:00.2615104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,329.07*5F
2025-01-23T01:49:01.2613159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,329.17*77
2025-01-23T01:49:02.2644355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,329.26*7D
2025-01-23T01:49:03.2643011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,329.15*52
2025-01-23T01:49:04.2640080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.46,328.98*58
2025-01-23T01:49:05.2639163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.90,329.01*54
2025-01-23T01:49:06.2637001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,329.03*53
2025-01-23T01:49:07.2634367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,328.86*71
2025-01-23T01:49:08.2633352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,328.68*75
2025-01-23T01:49:09.2631299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,328.55*75
2025-01-23T01:49:10.2629528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,328.47*7D
2025-01-23T01:49:11.2627415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,328.42*7B
2025-01-23T01:49:12.2625263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,328.33*5F
2025-01-23T01:49:13.2544901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.75,328.33*5F
2025-01-23T01:49:14.2565570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,328.36*5F
2025-01-23T01:49:15.2563372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,328.35*5D
2025-01-23T01:49:16.2561863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,328.30*73
2025-01-23T01:49:17.2559855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,328.23*70
2025-01-23T01:49:18.2558506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,328.16*75
2025-01-23T01:49:19.2711207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,328.12*76
2025-01-23T01:49:20.2621439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,327.91*73
2025-01-23T01:49:21.2619778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,327.55*51
2025-01-23T01:49:22.2617841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,327.46*56
2025-01-23T01:49:23.2615994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,327.63*5E
2025-01-23T01:49:24.2614416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,327.66*5A
2025-01-23T01:49:25.2672528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,327.55*55
2025-01-23T01:49:26.2825097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,327.55*5C
2025-01-23T01:49:27.2668610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,327.60*52
2025-01-23T01:49:28.2666673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,327.46*57
2025-01-23T01:49:29.2665178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,327.29*79
2025-01-23T01:49:30.2661714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,327.42*73
2025-01-23T01:49:31.2660023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,327.56*76
2025-01-23T01:49:32.2659261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,327.46*55
2025-01-23T01:49:33.2656983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,327.30*51
2025-01-23T01:49:34.2654776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,327.27*56
2025-01-23T01:49:35.2652652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,327.38*77
2025-01-23T01:49:36.2650857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,327.55*5A
2025-01-23T01:49:37.2648464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.87,327.67*5D
2025-01-23T01:49:38.2646460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.34,327.60*58
2025-01-23T01:49:39.2645344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,327.56*52
2025-01-23T01:49:40.2643594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,327.65*7A
2025-01-23T01:49:41.2641304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,327.72*7D
2025-01-23T01:49:42.2660635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,327.70*5A
2025-01-23T01:49:43.2658907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,327.69*5D
2025-01-23T01:49:44.2656906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,327.65*52
2025-01-23T01:49:45.2563880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,327.72*78
2025-01-23T01:49:46.2653493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,327.88*7E
2025-01-23T01:49:47.2651036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,327.90*76
2025-01-23T01:49:48.2648718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,327.90*57
2025-01-23T01:49:49.2646901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,327.92*51
2025-01-23T01:49:50.2644581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,327.97*5E
2025-01-23T01:49:51.2643677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,328.19*50
2025-01-23T01:49:52.2640666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,328.44*57
2025-01-23T01:49:53.2638825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,328.47*54
2025-01-23T01:49:54.2637337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.25,328.40*7C
2025-01-23T01:49:55.2635337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,328.44*78
2025-01-23T01:49:56.2684251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,328.62*5A
2025-01-23T01:49:57.2681388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,328.79*51
2025-01-23T01:49:58.2679658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,328.88*5F
2025-01-23T01:49:59.2676573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,328.89*50
2025-01-23T01:50:00.2579439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,328.95*70
2025-01-23T01:50:01.2577164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,329.20*71
2025-01-23T01:50:02.2608811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,329.42*7C
2025-01-23T01:50:03.2625588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,329.44*55
2025-01-23T01:50:04.2642066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.36,329.48*53
2025-01-23T01:50:05.2640357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.14,329.63*5B
2025-01-23T01:50:06.2638312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,329.60*5E
2025-01-23T01:50:07.2635875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,329.50*7E
2025-01-23T01:50:08.2635154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,329.57*70
2025-01-23T01:50:09.2632228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,329.80*52
2025-01-23T01:50:10.2630192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,329.97*53
2025-01-23T01:50:11.2628761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,330.00*52
2025-01-23T01:50:12.2626620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,329.95*50
2025-01-23T01:50:13.2625330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,329.99*70
2025-01-23T01:50:14.2622993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,330.11*7E
2025-01-23T01:50:15.2619098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,330.05*72
2025-01-23T01:50:16.2618701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,329.98*77
2025-01-23T01:50:17.2616150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,330.10*50
2025-01-23T01:50:18.2615001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,330.34*59
2025-01-23T01:50:19.2612914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,330.48*57
2025-01-23T01:50:20.2661642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,330.43*52
2025-01-23T01:50:21.2659685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,330.47*52
2025-01-23T01:50:22.2658417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,330.65*5A
2025-01-23T01:50:23.2655694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,330.79*50
2025-01-23T01:50:24.2653782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,330.77*53
2025-01-23T01:50:25.2652044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,330.63*7A
2025-01-23T01:50:26.2650057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,330.54*79
2025-01-23T01:50:27.2647708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,330.66*73
2025-01-23T01:50:28.2645397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,330.95*58
2025-01-23T01:50:29.2644253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,331.20*56
2025-01-23T01:50:30.2641245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,331.28*5B
2025-01-23T01:50:31.2639319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,331.35*53
2025-01-23T01:50:32.2636624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,331.42*7B
2025-01-23T01:50:33.2635563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,331.46*59
2025-01-23T01:50:34.2633973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,331.48*5F
2025-01-23T01:50:35.2687138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,331.40*5B
2025-01-23T01:50:36.2685558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,331.26*59
2025-01-23T01:50:37.2683460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,331.32*7D
2025-01-23T01:50:38.2680675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,331.64*51
2025-01-23T01:50:39.2679525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,331.95*5D
2025-01-23T01:50:40.2677394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.33,332.00*52
2025-01-23T01:50:41.2674416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,331.95*5F
2025-01-23T01:50:42.2672899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,332.19*78
2025-01-23T01:50:43.2702393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,332.56*76
2025-01-23T01:50:44.2543739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,332.57*58
2025-01-23T01:50:45.2542400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.08,332.25*7F
2025-01-23T01:50:46.2696098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.53,332.21*58
2025-01-23T01:50:47.2694514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,332.52*7F
2025-01-23T01:50:48.2692207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.26,332.57*75
2025-01-23T01:50:49.2689231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,332.33*7B
2025-01-23T01:50:50.2688354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,332.22*5A
2025-01-23T01:50:51.2686884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.05,332.30*55
2025-01-23T01:50:52.2684389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,332.51*51
2025-01-23T01:50:53.2682362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,332.74*55
2025-01-23T01:50:54.2679298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.69,332.91*7A
2025-01-23T01:50:55.2678586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.09,332.89*7B
2025-01-23T01:50:56.2676133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.71,332.88*7C
2025-01-23T01:50:57.2674812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,332.98*78
2025-01-23T01:50:58.2672190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,332.95*78
2025-01-23T01:50:59.2669066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,332.66*79
2025-01-23T01:51:00.2667628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,332.43*54
2025-01-23T01:51:01.2694801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,332.54*52
2025-01-23T01:51:02.2664332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.83,332.74*5A
2025-01-23T01:51:03.2662301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,332.91*5B
2025-01-23T01:51:04.2660344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,333.01*53
2025-01-23T01:51:05.2659050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,333.09*7C
2025-01-23T01:51:06.2655719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.62,333.18*76
2025-01-23T01:51:07.2653450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.91,333.35*70
2025-01-23T01:51:08.2652962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.92,333.33*75
2025-01-23T01:51:09.2651265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,333.14*78
2025-01-23T01:51:10.2686238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,332.97*5B
2025-01-23T01:51:11.2646821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,332.80*5A
2025-01-23T01:51:12.2644260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,332.77*50
2025-01-23T01:51:13.2642980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,332.80*50
2025-01-23T01:51:14.2641057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,332.80*54
2025-01-23T01:51:15.2638852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,332.74*5D
2025-01-23T01:51:16.2636721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,332.57*5F
2025-01-23T01:51:17.2634545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,332.48*51
2025-01-23T01:51:18.2659179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,332.57*7A
2025-01-23T01:51:19.2657098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,332.58*5E
2025-01-23T01:51:20.2655109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,332.37*55
2025-01-23T01:51:21.2652840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,332.20*7D
2025-01-23T01:51:22.2651290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,332.24*58
2025-01-23T01:51:23.2648974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,332.35*5C
2025-01-23T01:51:24.2645875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,332.46*53
2025-01-23T01:51:25.2645358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,332.51*5C
2025-01-23T01:51:26.2643367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,332.39*5E
2025-01-23T01:51:27.2641192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,332.15*72
2025-01-23T01:51:28.2639202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,332.01*7A
2025-01-23T01:51:29.2636808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,332.06*7F
2025-01-23T01:51:30.2635813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,332.04*76
2025-01-23T01:51:31.2633724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,331.90*5B
2025-01-23T01:51:32.2631312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,331.79*5B
2025-01-23T01:51:33.2629897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.54,331.78*59
2025-01-23T01:51:34.2627422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,331.83*5E
2025-01-23T01:51:35.2625541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,332.03*5B
2025-01-23T01:51:36.2623670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,332.18*70
2025-01-23T01:51:37.2621930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,332.02*50
2025-01-23T01:51:38.2619199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,331.72*58
2025-01-23T01:51:39.2617250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,331.65*59
2025-01-23T01:51:40.2614811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,331.73*71
2025-01-23T01:51:41.2613812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,331.65*79
2025-01-23T01:51:42.2611236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,331.51*7F
2025-01-23T01:51:43.2609835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,331.44*59
2025-01-23T01:51:44.2608184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.09,331.36*5F
2025-01-23T01:51:45.2605696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.39,331.25*57
2025-01-23T01:51:46.2603495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,331.21*5F
2025-01-23T01:51:47.2601460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,331.17*72
2025-01-23T01:51:48.2599655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,331.25*5B
2025-01-23T01:51:49.2597898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,331.47*56
2025-01-23T01:51:50.2595513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,331.50*55
2025-01-23T01:51:51.2593642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,331.32*78
2025-01-23T01:51:52.2592187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,331.21*54
2025-01-23T01:51:53.2589864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,331.27*5D
2025-01-23T01:51:54.2587596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,331.34*76
2025-01-23T01:51:55.2584888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,331.26*54
2025-01-23T01:51:56.2583227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,331.26*5F
2025-01-23T01:51:57.2581323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,331.40*76
2025-01-23T01:51:58.2629085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,331.51*79
2025-01-23T01:51:59.2650394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,331.48*57
2025-01-23T01:52:00.2649903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,331.45*55
2025-01-23T01:52:01.2686983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,331.46*5C
2025-01-23T01:52:02.2621354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,331.52*5C
2025-01-23T01:52:03.2670795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,331.64*72
2025-01-23T01:52:04.2668922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,331.68*7C
2025-01-23T01:52:05.2705231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,331.57*54
2025-01-23T01:52:06.2701991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,331.50*50
2025-01-23T01:52:07.2700428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,331.75*7F
2025-01-23T01:52:08.2698037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,332.11*55
2025-01-23T01:52:09.2696500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,332.23*58
2025-01-23T01:52:10.2694520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.35,332.22*51
2025-01-23T01:52:11.2692244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.29,332.26*59
2025-01-23T01:52:12.2690737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,332.33*53
2025-01-23T01:52:13.2687236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,332.36*7C
2025-01-23T01:52:14.2686750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,332.34*5A
2025-01-23T01:52:15.2684938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,332.37*55
2025-01-23T01:52:16.2682710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,332.43*51
2025-01-23T01:52:17.2680674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,332.44*7E
2025-01-23T01:52:18.2678514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,332.55*7D
2025-01-23T01:52:19.2676546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,332.71*72
2025-01-23T01:52:20.2674890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.01,332.72*54
2025-01-23T01:52:21.2672732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.04,332.77*50
2025-01-23T01:52:22.2692846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.81,332.96*57
2025-01-23T01:52:23.2690907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,333.18*7D
2025-01-23T01:52:24.2688481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,333.29*5C
2025-01-23T01:52:25.2686628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,333.17*78
2025-01-23T01:52:26.2685013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.20,332.88*52
2025-01-23T01:52:27.2683201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,332.69*52
2025-01-23T01:52:28.2680617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,332.65*7A
2025-01-23T01:52:29.2677877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.47,332.54*74
2025-01-23T01:52:30.2676568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,332.32*7F
2025-01-23T01:52:31.2675102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.16,332.30*56
2025-01-23T01:52:32.2673270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.92,332.46*52
2025-01-23T01:52:33.2671414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,332.47*56
2025-01-23T01:52:34.2669282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,332.36*55
2025-01-23T01:52:35.2698178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,332.37*50
2025-01-23T01:52:36.2540322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,332.46*7F
2025-01-23T01:52:37.2693918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.38,332.47*79
2025-01-23T01:52:38.2692238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.44,332.38*73
2025-01-23T01:52:39.2690450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,332.20*74
2025-01-23T01:52:40.2687910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,331.97*5C
2025-01-23T01:52:41.2687021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,331.84*5B
2025-01-23T01:52:42.2703359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,331.83*7E
2025-01-23T01:52:43.2701737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,331.81*79
2025-01-23T01:52:44.2699315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,331.70*7F
2025-01-23T01:52:45.2715060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,331.50*7F
2025-01-23T01:52:46.2713746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,331.48*5E
2025-01-23T01:52:47.2710650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,331.71*54
2025-01-23T01:52:48.2709025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,331.93*53
2025-01-23T01:52:49.2551318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.21,332.01*7D
2025-01-23T01:52:50.2548825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.85,332.05*78
2025-01-23T01:52:51.2546952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.11,331.98*7E
2025-01-23T01:52:52.2544977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.58,331.85*75
2025-01-23T01:52:53.2699436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,331.85*74
2025-01-23T01:52:54.2603978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,331.79*74
2025-01-23T01:52:55.2601834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.04,331.47*7A
2025-01-23T01:52:56.2600390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,331.18*77
2025-01-23T01:52:57.2654095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,331.12*53
2025-01-23T01:52:58.2653309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,331.29*51
2025-01-23T01:52:59.2651726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,331.52*59
2025-01-23T01:53:00.2649427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,331.65*53
2025-01-23T01:53:01.2647476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,331.62*7F
2025-01-23T01:53:02.2645033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.84,331.52*7E
2025-01-23T01:53:03.2642761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.79,331.46*74
2025-01-23T01:53:04.2641401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,331.38*71
2025-01-23T01:53:05.2638872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,331.28*58
2025-01-23T01:53:06.2637581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,331.29*5F
2025-01-23T01:53:07.2635548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,331.40*5A
2025-01-23T01:53:08.2633730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,331.34*5B
2025-01-23T01:53:09.2631657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,331.02*5E
2025-01-23T01:53:10.2629382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,330.86*73
2025-01-23T01:53:11.2627723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,331.10*71
2025-01-23T01:53:12.2644247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,331.35*79
2025-01-23T01:53:13.2642450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,331.12*5D
2025-01-23T01:53:14.2640614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,330.59*76
2025-01-23T01:53:15.2638417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,330.48*53
2025-01-23T01:53:16.2637068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,330.91*50
2025-01-23T01:53:17.2634860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,331.26*55
2025-01-23T01:53:18.2633257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,331.25*59
2025-01-23T01:53:19.2630977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,331.01*51
2025-01-23T01:53:20.2628036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,330.80*5A
2025-01-23T01:53:21.2626575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,330.70*7D
2025-01-23T01:53:22.2624848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,330.62*71
2025-01-23T01:53:23.2622924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,330.47*7D
2025-01-23T01:53:24.2621036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,330.25*77
2025-01-23T01:53:25.2618835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,330.01*56
2025-01-23T01:53:26.2617464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,329.95*51
2025-01-23T01:53:27.2615161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,330.21*56
2025-01-23T01:53:28.2611820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,330.60*5C
2025-01-23T01:53:29.2610931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,330.76*54
2025-01-23T01:53:30.2608637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.53,330.61*57
2025-01-23T01:53:31.2607277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.06,330.33*7B
2025-01-23T01:53:32.2604857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,330.18*75
2025-01-23T01:53:33.2602713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,330.23*75
2025-01-23T01:53:34.2601923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,330.23*71
2025-01-23T01:53:35.2598927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,330.02*70
2025-01-23T01:53:36.2595866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,329.70*5A
2025-01-23T01:53:37.2595236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,329.53*58
2025-01-23T01:53:38.2592715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,329.71*58
2025-01-23T01:53:39.2590890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,329.95*7D
2025-01-23T01:53:40.2589242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,329.93*54
2025-01-23T01:53:41.2587029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,329.78*5D
2025-01-23T01:53:42.2584828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.46,329.60*5F
2025-01-23T01:53:43.2583829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.08,329.59*5F
2025-01-23T01:53:44.2581432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,329.80*5A
2025-01-23T01:53:45.2579178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,329.89*70
2025-01-23T01:53:46.2577335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,329.80*78
2025-01-23T01:53:47.2575403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,329.69*5D
2025-01-23T01:53:48.2573663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,329.55*5F
2025-01-23T01:53:49.2726702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,329.34*73
2025-01-23T01:53:50.2725368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,329.35*7A
2025-01-23T01:53:51.2722710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,329.49*7D
2025-01-23T01:53:52.2565415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,329.53*5D
2025-01-23T01:53:53.2719612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,329.48*5F
2025-01-23T01:53:54.2559905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.37,329.28*5B
2025-01-23T01:53:55.2558495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,329.21*50
2025-01-23T01:53:56.2556450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,329.58*53
2025-01-23T01:53:57.2709916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,329.97*5A
2025-01-23T01:53:58.2708051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,329.85*5A
2025-01-23T01:53:59.2551247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,329.50*75
2025-01-23T01:54:00.2766517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,329.46*73
2025-01-23T01:54:01.2703231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,329.66*70
2025-01-23T01:54:02.2701286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,329.56*75
2025-01-23T01:54:03.2699662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,329.19*7D
2025-01-23T01:54:04.2715936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,328.98*52
2025-01-23T01:54:05.2713732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,329.02*5D
2025-01-23T01:54:06.2716623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,329.16*5B
2025-01-23T01:54:07.2708893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,329.31*5E
2025-01-23T01:54:08.2707347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,329.28*51
2025-01-23T01:54:09.2705816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.41,329.15*5B
2025-01-23T01:54:10.2703240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.35,329.25*5E
2025-01-23T01:54:11.2701093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,329.53*5A
2025-01-23T01:54:12.2700255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,329.58*71
2025-01-23T01:54:13.2697855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,329.37*7F
2025-01-23T01:54:14.2695143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,329.15*7E
2025-01-23T01:54:15.2692352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,329.08*7A
2025-01-23T01:54:16.2691598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,329.07*70
2025-01-23T01:54:17.2689578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,328.94*72
2025-01-23T01:54:18.2688151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,328.83*53
2025-01-23T01:54:19.2683972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,328.87*58
2025-01-23T01:54:20.2684194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,329.12*59
2025-01-23T01:54:21.2681679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,329.26*53
2025-01-23T01:54:22.2679081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,329.08*54
2025-01-23T01:54:23.2677228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,328.89*5A
2025-01-23T01:54:24.2675903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,329.00*5A
2025-01-23T01:54:25.2673560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,329.22*73
2025-01-23T01:54:26.2711560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,329.11*7B
2025-01-23T01:54:27.2622865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,328.70*7F
2025-01-23T01:54:28.2620827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,328.51*70
2025-01-23T01:54:29.2618700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,328.63*56
2025-01-23T01:54:30.2616573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,328.74*55
2025-01-23T01:54:31.2614505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,328.65*52
2025-01-23T01:54:32.2612530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,328.37*58
2025-01-23T01:54:33.2610719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,328.19*54
2025-01-23T01:54:34.2609551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,328.32*5A
2025-01-23T01:54:35.2606880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,328.52*58
2025-01-23T01:54:36.2604855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,328.40*79
2025-01-23T01:54:37.2603205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,328.13*74
2025-01-23T01:54:38.2601305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,328.06*50
2025-01-23T01:54:39.2598442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,328.13*57
2025-01-23T01:54:40.2597093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,328.19*56
2025-01-23T01:54:41.2595274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,328.19*7E
2025-01-23T01:54:42.2593168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,328.00*7B
2025-01-23T01:54:43.2591104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,327.78*73
2025-01-23T01:54:44.2589303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,327.69*5F
2025-01-23T01:54:45.2586877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,327.74*5A
2025-01-23T01:54:46.2584568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,327.81*50
2025-01-23T01:54:47.2583000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,327.90*50
2025-01-23T01:54:48.2581378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,327.99*5F
2025-01-23T01:54:49.2579386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,327.99*57
2025-01-23T01:54:50.2576436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,327.98*57
2025-01-23T01:54:51.2731862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,328.03*78
2025-01-23T01:54:52.2729474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,327.97*70
2025-01-23T01:54:53.2725889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,327.83*70
2025-01-23T01:54:54.2569039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,327.75*51
2025-01-23T01:54:55.2567445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,327.73*52
2025-01-23T01:54:56.2588533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,327.95*53
2025-01-23T01:54:57.2640027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,328.24*5F
2025-01-23T01:54:58.2637492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,328.29*5B
2025-01-23T01:54:59.2635946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,328.07*5F
2025-01-23T01:55:00.2633712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,327.88*5F
2025-01-23T01:55:01.2631947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,327.94*54
2025-01-23T01:55:02.2719416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,328.13*7A
2025-01-23T01:55:03.2718201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,328.24*79
2025-01-23T01:55:04.2715653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,328.25*77
2025-01-23T01:55:05.2601128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,328.18*5C
2025-01-23T01:55:06.2711336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.76,328.10*5C
2025-01-23T01:55:07.2709778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,328.14*56
2025-01-23T01:55:08.2707376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,328.44*5D
2025-01-23T01:55:09.2705291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,328.72*76
2025-01-23T01:55:10.2703802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,328.64*71
2025-01-23T01:55:11.2702431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,328.22*5E
2025-01-23T01:55:12.2700709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,328.00*5C
2025-01-23T01:55:13.2698796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,328.32*79
2025-01-23T01:55:14.2697658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,328.64*77
2025-01-23T01:55:15.2694979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,328.43*5C
2025-01-23T01:55:16.2692963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,327.94*5D
2025-01-23T01:55:17.2691512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.40,327.81*5C
2025-01-23T01:55:18.2718625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,328.12*57
2025-01-23T01:55:19.2714526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,328.39*5E
2025-01-23T01:55:20.2713726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,328.13*53
2025-01-23T01:55:21.2712166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,327.57*55
2025-01-23T01:55:22.2710740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,327.27*5C
2025-01-23T01:55:23.2708059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,327.37*76
2025-01-23T01:55:24.2706242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,327.57*74
2025-01-23T01:55:25.2702920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,327.51*7E
2025-01-23T01:55:26.2702674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,327.20*58
2025-01-23T01:55:27.2701555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.51,326.99*5E
2025-01-23T01:55:28.2698919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,327.10*59
2025-01-23T01:55:29.2697529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,327.35*51
2025-01-23T01:55:30.2696152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,327.43*77
2025-01-23T01:55:31.2693998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,327.34*5F
2025-01-23T01:55:32.2691604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,327.13*59
2025-01-23T01:55:33.2691038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,327.02*58
2025-01-23T01:55:34.2689022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,327.10*73
2025-01-23T01:55:35.2702059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,327.24*78
2025-01-23T01:55:36.2684601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,327.27*77
2025-01-23T01:55:37.2682934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,327.18*52
2025-01-23T01:55:38.2681326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,327.18*5A
2025-01-23T01:55:39.2679876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.74,327.22*52
2025-01-23T01:55:40.2677706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,327.27*58
2025-01-23T01:55:41.2676391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,327.36*51
2025-01-23T01:55:42.2674562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,327.36*57
2025-01-23T01:55:43.2671901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,327.39*5E
2025-01-23T01:55:44.2670913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,327.60*5C
2025-01-23T01:55:45.2669362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,327.80*5D
2025-01-23T01:55:46.2694806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,327.78*51
2025-01-23T01:55:47.2722663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,327.55*7D
2025-01-23T01:55:48.2721594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,327.47*7D
2025-01-23T01:55:49.2719420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,327.72*74
2025-01-23T01:55:50.2717722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,327.98*7E
2025-01-23T01:55:51.2715672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,328.00*5B
2025-01-23T01:55:52.2714140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.46,327.98*52
2025-01-23T01:55:53.2712243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.15,328.05*76
2025-01-23T01:55:54.2589716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,328.24*70
2025-01-23T01:55:55.2587531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,328.59*71
2025-01-23T01:55:56.2585214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,328.77*5C
2025-01-23T01:55:57.2583483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,328.55*55
2025-01-23T01:55:58.2581514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,328.25*57
2025-01-23T01:55:59.2735938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,328.22*70
2025-01-23T01:56:00.2735456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.88,328.27*7F
2025-01-23T01:56:01.2732376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.53,328.23*74
2025-01-23T01:56:02.2621942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,328.16*55
2025-01-23T01:56:03.2619706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.34,328.22*53
2025-01-23T01:56:04.2618392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.57,328.42*55
2025-01-23T01:56:05.2615989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,328.59*51
2025-01-23T01:56:06.2614784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,328.66*5D
2025-01-23T01:56:07.2612647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.66,328.54*5B
2025-01-23T01:56:08.2610733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.52,328.29*7D
2025-01-23T01:56:09.2609086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.07,328.14*72
2025-01-23T01:56:10.2607176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,328.08*58
2025-01-23T01:56:11.2604852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,328.00*5E
2025-01-23T01:56:12.2667503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,328.07*7D
2025-01-23T01:56:13.2695916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,328.24*7F
2025-01-23T01:56:14.2693436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,328.35*5A
2025-01-23T01:56:15.2691317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.72,328.45*58
2025-01-23T01:56:16.2690376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,328.52*58
2025-01-23T01:56:17.2688470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,328.53*77
2025-01-23T01:56:18.2686682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.38,328.48*7D
2025-01-23T01:56:19.2684653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,328.45*7F
2025-01-23T01:56:20.2682674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,328.43*59
2025-01-23T01:56:21.2740747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,328.38*51
2025-01-23T01:56:22.2581797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,328.40*57
2025-01-23T01:56:23.2581118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.87,328.74*50
2025-01-23T01:56:24.2734633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,329.19*55
2025-01-23T01:56:25.2733148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,329.33*5F
2025-01-23T01:56:26.2575554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,329.17*75
2025-01-23T01:56:27.2573860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,328.95*75
2025-01-23T01:56:28.2727940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,328.92*52
2025-01-23T01:56:29.2725535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,329.11*7B
2025-01-23T01:56:30.2723673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,329.13*76
2025-01-23T01:56:31.2721417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,328.83*53
2025-01-23T01:56:32.2720932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,328.65*5A
2025-01-23T01:56:33.2716924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,328.81*57
2025-01-23T01:56:34.2717275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,329.00*5F
2025-01-23T01:56:35.2715414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,329.05*5F
2025-01-23T01:56:36.2713474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.41,329.05*51
2025-01-23T01:56:37.2711078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.29,329.14*78
2025-01-23T01:56:38.2709483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.65,329.15*7D
2025-01-23T01:56:39.2707688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,329.03*58
2025-01-23T01:56:40.2706221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,328.84*56
2025-01-23T01:56:41.2703541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,328.68*77
2025-01-23T01:56:42.2702103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,328.54*70
2025-01-23T01:56:43.2700890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,328.45*7B
2025-01-23T01:56:44.2699160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,328.45*7D
2025-01-23T01:56:45.2697133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,328.40*5A
2025-01-23T01:56:46.2716701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,328.41*57
2025-01-23T01:56:47.2693578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,328.57*54
2025-01-23T01:56:48.2690844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.01,328.66*5B
2025-01-23T01:56:49.2688153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.69,328.78*79
2025-01-23T01:56:50.2687664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.84,328.86*79
2025-01-23T01:56:51.2797453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,328.77*7E
2025-01-23T01:56:52.2712881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,328.54*59
2025-01-23T01:56:53.2711851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,328.35*78
2025-01-23T01:56:54.2709556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,328.33*70
2025-01-23T01:56:55.2729945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.09,328.39*73
2025-01-23T01:56:56.2729223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,328.47*7B
2025-01-23T01:56:57.2727499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,328.53*5E
2025-01-23T01:56:58.2724991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,328.55*5B
2025-01-23T01:56:59.2723235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,328.56*54
2025-01-23T01:57:00.2721221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,328.60*59
2025-01-23T01:57:01.2719440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,328.67*74
2025-01-23T01:57:02.2717225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.61,328.74*74
2025-01-23T01:57:03.2715997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.53,328.77*7D
2025-01-23T01:57:04.2714421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,328.77*75
2025-01-23T01:57:05.2711392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,328.69*7D
2025-01-23T01:57:06.2708563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,328.53*7A
2025-01-23T01:57:07.2707972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,328.42*71
2025-01-23T01:57:08.2706574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,328.42*72
2025-01-23T01:57:09.2704495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,328.58*56
2025-01-23T01:57:10.2703324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,328.72*50
2025-01-23T01:57:11.2701345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,328.78*57
2025-01-23T01:57:12.2699451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.10,328.70*70
2025-01-23T01:57:13.2696775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.65,328.73*76
2025-01-23T01:57:14.2695667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.49,328.91*74
2025-01-23T01:57:15.2693509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,328.98*76
2025-01-23T01:57:16.2691950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,328.96*54
2025-01-23T01:57:17.2690262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,328.98*5A
2025-01-23T01:57:18.2688460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,329.01*75
2025-01-23T01:57:19.2686867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,329.06*58
2025-01-23T01:57:20.2684502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,329.08*58
2025-01-23T01:57:21.2683392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,329.07*55
2025-01-23T01:57:22.2681382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,329.20*5D
2025-01-23T01:57:23.2679400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,329.43*58
2025-01-23T01:57:24.2677222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,329.61*7F
2025-01-23T01:57:25.2699671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,329.61*72
2025-01-23T01:57:26.2589619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.39,329.61*7F
2025-01-23T01:57:27.2587393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.70,329.79*7C
2025-01-23T01:57:28.2586212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.37,329.99*76
2025-01-23T01:57:29.2740285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,329.98*77
2025-01-23T01:57:30.2738047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,330.00*71
2025-01-23T01:57:31.2736543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,330.07*5F
2025-01-23T01:57:32.2734376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,330.01*56
2025-01-23T01:57:33.2732986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,330.04*5B
2025-01-23T01:57:34.2730737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,330.31*5B
2025-01-23T01:57:35.2729317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,330.41*79
2025-01-23T01:57:36.2727305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,330.10*7F
2025-01-23T01:57:37.2725270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,329.86*55
2025-01-23T01:57:38.2723151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.35,330.11*75
2025-01-23T01:57:39.2720483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.11,330.61*7C
2025-01-23T01:57:40.2719290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,330.97*5E
2025-01-23T01:57:41.2717975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,331.01*50
2025-01-23T01:57:42.2716270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,330.79*5D
2025-01-23T01:57:43.2714212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,330.62*50
2025-01-23T01:57:44.2712892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,330.71*70
2025-01-23T01:57:45.2710157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,330.91*7C
2025-01-23T01:57:46.2708645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,330.96*7B
2025-01-23T01:57:47.2707042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,330.74*5E
2025-01-23T01:57:48.2705238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.76,330.50*5C
2025-01-23T01:57:49.2702503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,330.56*5D
2025-01-23T01:57:50.2700919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,330.89*51
2025-01-23T01:57:51.2699420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,331.15*7C
2025-01-23T01:57:52.2697118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,331.11*50
2025-01-23T01:57:53.2717551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.73,330.87*7E
2025-01-23T01:57:54.2715484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.81,330.76*7A
2025-01-23T01:57:55.2714363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,330.90*7C
2025-01-23T01:57:56.2712353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,331.06*70
2025-01-23T01:57:57.2710640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,330.97*71
2025-01-23T01:57:58.2709112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.83,330.72*54
2025-01-23T01:57:59.2638106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.94,330.74*59
2025-01-23T01:58:00.2661075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.81,330.95*56
2025-01-23T01:58:01.2658731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,330.95*59
2025-01-23T01:58:02.2657335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,330.71*7A
2025-01-23T01:58:03.2695750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,330.58*59
2025-01-23T01:58:04.2693268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,330.67*71
2025-01-23T01:58:05.2692581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,330.85*70
2025-01-23T01:58:06.2689555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,331.00*7A
2025-01-23T01:58:07.2688375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,330.90*7D
2025-01-23T01:58:08.2686657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,330.60*53
2025-01-23T01:58:09.2684106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,330.57*52
2025-01-23T01:58:10.2683178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,330.91*56
2025-01-23T01:58:11.2681043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,331.22*52
2025-01-23T01:58:12.2679922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,331.09*55
2025-01-23T01:58:13.2677837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,330.70*57
2025-01-23T01:58:14.2676241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,330.64*57
2025-01-23T01:58:15.2674188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,331.06*7D
2025-01-23T01:58:16.2672131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,331.33*70
2025-01-23T01:58:17.2669752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,331.09*72
2025-01-23T01:58:18.2710105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,330.74*57
2025-01-23T01:58:19.2708150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,330.72*5A
2025-01-23T01:58:20.2706291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,330.97*58
2025-01-23T01:58:21.2704687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,331.27*54
2025-01-23T01:58:22.2702007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,331.28*5B
2025-01-23T01:58:23.2699792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,331.18*57
2025-01-23T01:58:24.2699237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,331.31*54
2025-01-23T01:58:25.2696197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,331.58*58
2025-01-23T01:58:26.2695144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,331.76*5C
2025-01-23T01:58:27.2693661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,331.72*7B
2025-01-23T01:58:28.2691112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,331.55*7F
2025-01-23T01:58:29.2689482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,331.44*53
2025-01-23T01:58:30.2686456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,331.51*79
2025-01-23T01:58:31.2686035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,331.61*77
2025-01-23T01:58:32.2683975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,331.64*57
2025-01-23T01:58:33.2681448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,331.64*5C
2025-01-23T01:58:34.2680276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.56,331.77*51
2025-01-23T01:58:35.2678097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.23,331.98*50
2025-01-23T01:58:36.2675920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.67,332.14*57
2025-01-23T01:58:37.2673885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,332.27*52
2025-01-23T01:58:38.2672292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,332.32*73
2025-01-23T01:58:39.2668690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,332.29*7E
2025-01-23T01:58:40.2668482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,332.22*7F
2025-01-23T01:58:41.2666775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,332.18*79
2025-01-23T01:58:42.2664987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,332.18*74
2025-01-23T01:58:43.2663159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,332.20*57
2025-01-23T01:58:44.2688645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,332.23*5A
2025-01-23T01:58:45.2686568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,332.25*50
2025-01-23T01:58:46.2684308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,332.41*56
2025-01-23T01:58:47.2683389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,332.63*55
2025-01-23T01:58:48.2681060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,332.65*54
2025-01-23T01:58:49.2678521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,332.51*54
2025-01-23T01:58:50.2677586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,332.45*7A
2025-01-23T01:58:51.2697762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,332.63*74
2025-01-23T01:58:52.2719671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,332.85*77
2025-01-23T01:58:53.2754519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,332.86*5F
2025-01-23T01:58:54.2753114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,332.75*5E
2025-01-23T01:58:55.2751646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,332.76*50
2025-01-23T01:58:56.2750621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,332.83*78
2025-01-23T01:58:57.2748486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,332.91*50
2025-01-23T01:58:58.2746242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,333.03*5E
2025-01-23T01:58:59.2744808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,333.09*59
2025-01-23T01:59:00.2742320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,333.12*50
2025-01-23T01:59:01.2740895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,332.98*77
2025-01-23T01:59:02.2738415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,332.74*72
2025-01-23T01:59:03.2736058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,332.85*58
2025-01-23T01:59:04.2733251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,333.24*56
2025-01-23T01:59:05.2733243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,333.46*58
2025-01-23T01:59:06.2729968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,333.46*54
2025-01-23T01:59:07.2728952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.06,333.45*7F
2025-01-23T01:59:08.2727681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.62,333.52*78
2025-01-23T01:59:09.2725347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,333.67*7B
2025-01-23T01:59:10.2723945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,333.83*74
2025-01-23T01:59:11.2721920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,333.82*72
2025-01-23T01:59:12.2754197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,333.57*7C
2025-01-23T01:59:13.2689727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,333.34*53
2025-01-23T01:59:14.2687271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,333.37*58
2025-01-23T01:59:15.2685358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,333.55*56
2025-01-23T01:59:16.2683496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,333.80*5E
2025-01-23T01:59:17.2681511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,334.03*50
2025-01-23T01:59:18.2707364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.40,334.10*55
2025-01-23T01:59:19.2609182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.78,334.09*7A
2025-01-23T01:59:20.2607758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.23,334.18*7A
2025-01-23T01:59:21.2761814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.71,334.33*53
2025-01-23T01:59:22.2759959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.01,334.28*5B
2025-01-23T01:59:23.2757630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.24,334.03*7F
2025-01-23T01:59:24.2754871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,333.85*5A
2025-01-23T01:59:25.2754785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,333.90*59
2025-01-23T01:59:26.2752763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,334.14*57
2025-01-23T01:59:27.2775275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,334.40*7D
2025-01-23T01:59:28.2773791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,334.43*5C
2025-01-23T01:59:29.2771751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.51,334.37*57
2025-01-23T01:59:30.2613979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.20,334.48*73
2025-01-23T01:59:31.2612038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.18,334.61*77
2025-01-23T01:59:32.2765619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,334.62*53
2025-01-23T01:59:33.2645365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,334.62*53
2025-01-23T01:59:34.2644048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,334.71*57
2025-01-23T01:59:35.2641629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,334.84*5D
2025-01-23T01:59:36.2640037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,334.80*5C
2025-01-23T01:59:37.2636809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,334.59*5D
2025-01-23T01:59:38.2792485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,334.51*7A
2025-01-23T01:59:39.2789640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,334.65*74
2025-01-23T01:59:40.2632310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,334.78*5E
2025-01-23T01:59:41.2630877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.01,334.86*55
2025-01-23T01:59:42.2628569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.84,334.97*51
2025-01-23T01:59:43.2627031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,335.12*5F
2025-01-23T01:59:44.2625291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,335.30*5A
2025-01-23T01:59:45.2622745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,335.33*56
2025-01-23T01:59:46.2674575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.13,335.21*71
2025-01-23T01:59:47.2673905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,335.19*5D
2025-01-23T01:59:48.2672045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,335.33*56
2025-01-23T01:59:49.2669974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,335.38*7D
2025-01-23T01:59:50.2668196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,335.20*7A
2025-01-23T01:59:51.2666146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,335.07*7C
2025-01-23T01:59:52.2664207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,335.21*5E
2025-01-23T01:59:53.2663427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,335.44*56
2025-01-23T01:59:54.2660512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,335.53*58
2025-01-23T01:59:55.2658982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,335.52*53
2025-01-23T01:59:56.2656331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,335.61*56
2025-01-23T01:59:57.2654929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,335.85*56
2025-01-23T01:59:58.2652935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.16,336.04*79
2025-01-23T01:59:59.2650734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.31,336.04*7A
2025-01-23T02:00:00.2648250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,335.90*7E
2025-01-23T02:00:01.2646859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,335.76*74
2025-01-23T02:00:02.2644961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,335.87*78
2025-01-23T02:00:03.2642731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,336.14*54
2025-01-23T02:00:04.2641195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,336.19*51
2025-01-23T02:00:05.2639362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,336.02*59
2025-01-23T02:00:06.2637322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,336.00*5E
2025-01-23T02:00:07.2635476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,336.16*53
2025-01-23T02:00:08.2633436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,336.45*5F
2025-01-23T02:00:09.2631250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,336.77*7E
2025-01-23T02:00:10.2628856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.68,336.75*72
2025-01-23T02:00:11.2626807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.01,336.51*7D
2025-01-23T02:00:12.2625197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.69,336.52*7F
2025-01-23T02:00:13.2779375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,336.65*7D
2025-01-23T02:00:14.2777242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,336.62*71
2025-01-23T02:00:15.2776326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,336.51*57
2025-01-23T02:00:16.2773606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,336.46*57
2025-01-23T02:00:17.2771400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,336.46*53
2025-01-23T02:00:18.2769709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,336.65*55
2025-01-23T02:00:19.2767161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,336.95*5B
2025-01-23T02:00:20.2765524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,337.00*51
2025-01-23T02:00:21.2764825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,336.82*5E
2025-01-23T02:00:22.2762523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,336.74*70
2025-01-23T02:00:23.2759969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,336.89*79
2025-01-23T02:00:24.2758762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,337.09*7F
2025-01-23T02:00:25.2756943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,337.08*5A
2025-01-23T02:00:26.2753961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,336.87*5A
2025-01-23T02:00:27.2753367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,336.69*55
2025-01-23T02:00:28.2750348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,336.71*54
2025-01-23T02:00:29.2749345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.89,337.04*5A
2025-01-23T02:00:30.2747285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,337.49*55
2025-01-23T02:00:31.2745117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,337.52*54
2025-01-23T02:00:32.2744196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,337.13*75
2025-01-23T02:00:33.2740979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,337.03*5D
2025-01-23T02:00:34.2738925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,337.37*72
2025-01-23T02:00:35.2738432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,337.67*7C
2025-01-23T02:00:36.2736208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,337.58*71
2025-01-23T02:00:37.2733507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,337.24*7E
2025-01-23T02:00:38.2731267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,337.04*51
2025-01-23T02:00:39.2729822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.72,337.18*58
2025-01-23T02:00:40.2728114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.46,337.55*57
2025-01-23T02:00:41.2726841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.01,337.81*52
2025-01-23T02:00:42.2724675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,337.70*74
2025-01-23T02:00:43.2722816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,337.61*78
2025-01-23T02:00:44.2720798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,337.68*72
2025-01-23T02:00:45.2718721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.13,337.69*72
2025-01-23T02:00:46.2717026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,337.64*7F
2025-01-23T02:00:47.2715619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,337.54*7F
2025-01-23T02:00:48.2713083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,337.35*72
2025-01-23T02:00:49.2710848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,337.27*73
2025-01-23T02:00:50.2709104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,337.28*5D
2025-01-23T02:00:51.2707621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.16,337.15*52
2025-01-23T02:00:52.2704920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.40,337.05*56
2025-01-23T02:00:53.2703188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,337.16*5F
2025-01-23T02:00:54.2701518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,337.22*57
2025-01-23T02:00:55.2699871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,337.20*5F
2025-01-23T02:00:56.2697019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,337.11*50
2025-01-23T02:00:57.2695976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,336.86*52
2025-01-23T02:00:58.2694034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,336.63*7A
2025-01-23T02:00:59.2691810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,336.57*76
2025-01-23T02:01:00.2689298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,336.49*7A
2025-01-23T02:01:01.2687977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,336.28*57
2025-01-23T02:01:02.2687095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,336.01*52
2025-01-23T02:01:03.2684373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,335.73*5D
2025-01-23T02:01:04.2682321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,335.67*5A
2025-01-23T02:01:05.2680048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,335.90*5F
2025-01-23T02:01:06.2677492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,336.03*55
2025-01-23T02:01:07.2675746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,335.93*57
2025-01-23T02:01:08.2673477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,335.71*73
2025-01-23T02:01:09.2672461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,335.36*7D
2025-01-23T02:01:10.2670303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,335.10*52
2025-01-23T02:01:11.2668394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,335.07*5C
2025-01-23T02:01:12.2666617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,335.07*58
2025-01-23T02:01:13.2665136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,334.91*5E
2025-01-23T02:01:14.2662885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,334.62*51
2025-01-23T02:01:15.2661253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,334.47*5A
2025-01-23T02:01:16.2658284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,334.58*5B
2025-01-23T02:01:17.2683761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,334.67*7F
2025-01-23T02:01:18.2681894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,334.54*56
2025-01-23T02:01:19.2679879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,334.36*57
2025-01-23T02:01:20.2677860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,334.21*70
2025-01-23T02:01:21.2675980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,334.04*50
2025-01-23T02:01:22.2673575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,333.88*54
2025-01-23T02:01:23.2672213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,333.80*5D
2025-01-23T02:01:24.2670440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,333.72*53
2025-01-23T02:01:25.2668735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,333.55*54
2025-01-23T02:01:26.2666455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,333.49*5E
2025-01-23T02:01:27.2665012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,333.65*7C
2025-01-23T02:01:28.2661452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,333.72*51
2025-01-23T02:01:29.2660071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,333.55*50
2025-01-23T02:01:30.2657988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,333.51*7D
2025-01-23T02:01:31.2656396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,333.60*5D
2025-01-23T02:01:32.2654192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,333.55*77
2025-01-23T02:01:33.2808416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,333.27*71
2025-01-23T02:01:34.2806941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,332.96*72
2025-01-23T02:01:35.2649846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,332.83*5D
2025-01-23T02:01:36.2647184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,332.84*54
2025-01-23T02:01:37.2644724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,332.79*57
2025-01-23T02:01:38.2643060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.29,332.72*5B
2025-01-23T02:01:39.2640961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.75,332.78*5D
2025-01-23T02:01:40.2639060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,332.95*56
2025-01-23T02:01:41.2793264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,333.19*78
2025-01-23T02:01:42.2792062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,333.16*54
2025-01-23T02:01:43.2789355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,332.74*54
2025-01-23T02:01:44.2786204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,332.49*59
2025-01-23T02:01:45.2785669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,332.51*50
2025-01-23T02:01:46.2783824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,332.41*7C
2025-01-23T02:01:47.2780813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,332.15*7E
2025-01-23T02:01:48.2779461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,331.85*5C
2025-01-23T02:01:49.2777873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,331.71*56
2025-01-23T02:01:50.2775586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,331.81*5A
2025-01-23T02:01:51.2773753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,331.98*56
2025-01-23T02:01:52.2772018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,331.98*59
2025-01-23T02:01:53.2656354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.49,331.84*7B
2025-01-23T02:01:54.2655733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.91,331.94*7A
2025-01-23T02:01:55.2653748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.66,332.10*7A
2025-01-23T02:01:56.2650561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,331.92*5F
2025-01-23T02:01:57.2649782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,331.64*5E
2025-01-23T02:01:58.2648024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,331.50*57
2025-01-23T02:01:59.2801808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,331.45*75
2025-01-23T02:02:00.2799571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,331.37*72
2025-01-23T02:02:01.2798668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,331.30*7B
2025-01-23T02:02:02.2639257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,331.26*54
2025-01-23T02:02:03.2638131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.99,331.21*5D
2025-01-23T02:02:04.2659671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.46,331.30*52
2025-01-23T02:02:05.2658469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,331.42*57
2025-01-23T02:02:06.2812042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,331.37*7F
2025-01-23T02:02:07.2653843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,331.20*76
2025-01-23T02:02:08.2681151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.13,331.12*74
2025-01-23T02:02:09.2649624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.02,331.03*58
2025-01-23T02:02:10.2647953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,331.02*7F
2025-01-23T02:02:11.2801767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,331.09*73
2025-01-23T02:02:12.2800693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,331.01*7F
2025-01-23T02:02:13.2642175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,330.85*50
2025-01-23T02:02:14.2658721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.69,330.83*50
2025-01-23T02:02:15.2656269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,330.79*53
2025-01-23T02:02:16.2654327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,330.78*5F
2025-01-23T02:02:17.2808760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,330.85*7A
2025-01-23T02:02:18.2650390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,330.95*50
2025-01-23T02:02:19.2648236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.01,330.92*52
2025-01-23T02:02:20.2646363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.36,330.80*7C
2025-01-23T02:02:21.2685835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,330.74*7D
2025-01-23T02:02:22.2683044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,330.80*7B
2025-01-23T02:02:23.2682832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,330.81*74
2025-01-23T02:02:24.2680538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,330.66*51
2025-01-23T02:02:25.2678785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,330.61*54
2025-01-23T02:02:26.2677226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,330.72*58
2025-01-23T02:02:27.2674429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,330.65*79
2025-01-23T02:02:28.2671293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,330.44*7B
2025-01-23T02:02:29.2669609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,330.38*52
2025-01-23T02:02:30.2668689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,330.49*53
2025-01-23T02:02:31.2666678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.17,330.68*5F
2025-01-23T02:02:32.2664884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.07,330.67*7F
2025-01-23T02:02:33.2662530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,330.45*7D
2025-01-23T02:02:34.2660471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,330.33*78
2025-01-23T02:02:35.2815065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,330.42*7D
2025-01-23T02:02:36.2812212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,330.59*74
2025-01-23T02:02:37.2655055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,330.58*5B
2025-01-23T02:02:38.2653074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,330.34*5C
2025-01-23T02:02:39.2651610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,330.20*50
2025-01-23T02:02:40.2649618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,330.45*59
2025-01-23T02:02:41.2803538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,330.71*71
2025-01-23T02:02:42.2645349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,330.71*55
2025-01-23T02:02:43.2643433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.24,330.64*50
2025-01-23T02:02:44.2675204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.09,330.58*7B
2025-01-23T02:02:45.2674182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,330.45*53
2025-01-23T02:02:46.2673454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,330.35*71
2025-01-23T02:02:47.2728277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,330.37*7B
2025-01-23T02:02:48.2725946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,330.41*7F
2025-01-23T02:02:49.2764752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,330.38*57
2025-01-23T02:02:50.2789756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,330.38*50
2025-01-23T02:02:51.2788007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,330.55*54
2025-01-23T02:02:52.2785277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,330.70*54
2025-01-23T02:02:53.2783722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,330.74*56
2025-01-23T02:02:54.2782779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,330.78*53
2025-01-23T02:02:55.2789674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,330.85*59
2025-01-23T02:02:56.2777824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,330.93*5E
2025-01-23T02:02:57.2776734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,331.03*78
2025-01-23T02:02:58.2774413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,331.01*7B
2025-01-23T02:02:59.2772584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,330.88*5E
2025-01-23T02:03:00.2771010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,330.86*50
2025-01-23T02:03:01.2768260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,331.07*51
2025-01-23T02:03:02.2765942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,331.21*72
2025-01-23T02:03:03.2764761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,331.16*7C
2025-01-23T02:03:04.2763313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,331.13*56
2025-01-23T02:03:05.2760784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,331.26*5D
2025-01-23T02:03:06.2758349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,331.48*57
2025-01-23T02:03:07.2757324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,331.58*58
2025-01-23T02:03:08.2755332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,331.57*71
2025-01-23T02:03:09.2752396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,331.67*57
2025-01-23T02:03:10.2750525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,331.92*59
2025-01-23T02:03:11.2749353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,332.08*55
2025-01-23T02:03:12.2747109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,331.99*5C
2025-01-23T02:03:13.2786926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,331.77*5A
2025-01-23T02:03:14.2783814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,331.70*78
2025-01-23T02:03:15.2700614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,331.75*71
2025-01-23T02:03:16.2780958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,331.83*74
2025-01-23T02:03:17.2779530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,331.94*5B
2025-01-23T02:03:18.2794915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,331.90*5E
2025-01-23T02:03:19.2791457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,331.84*5C
2025-01-23T02:03:20.2790946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,332.03*75
2025-01-23T02:03:21.2788949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,332.28*70
2025-01-23T02:03:22.2786547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,332.28*5D
2025-01-23T02:03:23.2783824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,332.02*58
2025-01-23T02:03:24.2782496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,331.88*5D
2025-01-23T02:03:25.2780519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,332.04*56
2025-01-23T02:03:26.2777985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,332.14*75
2025-01-23T02:03:27.2776721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,332.05*7C
2025-01-23T02:03:28.2774301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,331.85*70
2025-01-23T02:03:29.2772498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,331.68*70
2025-01-23T02:03:30.2770344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,331.68*73
2025-01-23T02:03:31.2768728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,331.80*5C
2025-01-23T02:03:32.2767562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,331.95*5C
2025-01-23T02:03:33.2764921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,331.97*52
2025-01-23T02:03:34.2786554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.12,331.86*59
2025-01-23T02:03:35.2784724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,331.83*7B
2025-01-23T02:03:36.2782558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,331.96*5D
2025-01-23T02:03:37.2780264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,332.02*56
2025-01-23T02:03:38.2779006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,331.90*72
2025-01-23T02:03:39.2777238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,331.72*79
2025-01-23T02:03:40.2775007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,331.57*50
2025-01-23T02:03:41.2772676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,331.45*7E
2025-01-23T02:03:42.2771847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,331.39*77
2025-01-23T02:03:43.2769133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,331.43*76
2025-01-23T02:03:44.2767550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,331.54*5A
2025-01-23T02:03:45.2764493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,331.51*56
2025-01-23T02:03:46.2762523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.19,331.41*54
2025-01-23T02:03:47.2762091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.34,331.39*74
2025-01-23T02:03:48.2759490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,331.56*7B
2025-01-23T02:03:49.2756156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,331.66*58
2025-01-23T02:03:50.2776236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,331.49*74
2025-01-23T02:03:51.2774808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,331.11*5B
2025-01-23T02:03:52.2772325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,330.96*75
2025-01-23T02:03:53.2769929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,331.15*7C
2025-01-23T02:03:54.2769093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,331.22*75
2025-01-23T02:03:55.2766493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.36,330.97*51
2025-01-23T02:03:56.2764235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.11,330.78*53
2025-01-23T02:03:57.2762357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,330.79*59
2025-01-23T02:03:58.2759467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,330.68*5C
2025-01-23T02:03:59.2758404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,330.50*7B
2025-01-23T02:04:00.2756405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,330.56*7B
2025-01-23T02:04:01.2753792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,330.74*7F
2025-01-23T02:04:02.2752302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,330.74*7A
2025-01-23T02:04:03.2750560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,330.58*70
2025-01-23T02:04:04.2748692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,330.32*7B
2025-01-23T02:04:05.2747017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,330.18*5D
2025-01-23T02:04:06.2743925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,330.12*71
2025-01-23T02:04:07.2743118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,330.05*79
2025-01-23T02:04:08.2740674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.86,329.96*5F
2025-01-23T02:04:09.2739001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,329.75*5B
2025-01-23T02:04:10.2737121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,329.57*56
2025-01-23T02:04:11.2735267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,329.67*57
2025-01-23T02:04:12.2733036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,329.95*75
2025-01-23T02:04:13.2730881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,330.04*7E
2025-01-23T02:04:14.2728979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.02,330.02*73
2025-01-23T02:04:15.2726921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.83,330.02*7D
2025-01-23T02:04:16.2725646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,329.88*5D
2025-01-23T02:04:17.2723306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,329.66*5B
2025-01-23T02:04:18.2721307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,329.57*7E
2025-01-23T02:04:19.2718190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.37,329.58*75
2025-01-23T02:04:20.2717080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,329.50*77
2025-01-23T02:04:21.2714632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,329.37*53
2025-01-23T02:04:22.2713034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,329.45*56
2025-01-23T02:04:23.2710757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,329.71*5E
2025-01-23T02:04:24.2709585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,329.78*57
2025-01-23T02:04:25.2707048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.49,329.62*76
2025-01-23T02:04:26.2705776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.77,329.52*73
2025-01-23T02:04:27.2703787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,329.43*76
2025-01-23T02:04:28.2700958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,329.25*5F
2025-01-23T02:04:29.2700046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,329.18*7A
2025-01-23T02:04:30.2698148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,329.24*75
2025-01-23T02:04:31.2695918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,329.24*5B
2025-01-23T02:04:32.2692925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,329.23*51
2025-01-23T02:04:33.2691259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,329.25*52
2025-01-23T02:04:34.2689446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,329.34*71
2025-01-23T02:04:35.2687331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,329.41*59
2025-01-23T02:04:36.2685846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.37,329.34*5C
2025-01-23T02:04:37.2683944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.05,329.26*70
2025-01-23T02:04:38.2682379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,329.22*72
2025-01-23T02:04:39.2680099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,329.21*73
2025-01-23T02:04:40.2678249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,329.27*72
2025-01-23T02:04:41.2676029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,329.44*7E
2025-01-23T02:04:42.2674766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,329.58*50
2025-01-23T02:04:43.2673034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,329.50*5F
2025-01-23T02:04:44.2669474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,329.46*52
2025-01-23T02:04:45.2668563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,329.58*55
2025-01-23T02:04:46.2665660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,329.75*5A
2025-01-23T02:04:47.2663874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,329.73*50
2025-01-23T02:04:48.2662395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,329.53*5B
2025-01-23T02:04:49.2816575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,329.35*76
2025-01-23T02:04:50.2813612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,329.30*71
2025-01-23T02:04:51.2812048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,329.45*5C
2025-01-23T02:04:52.2654288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,329.59*57
2025-01-23T02:04:53.2807609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,329.68*52
2025-01-23T02:04:54.2805655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,329.80*57
2025-01-23T02:04:55.2804562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,329.92*55
2025-01-23T02:04:56.2803148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,329.91*7E
2025-01-23T02:04:57.2800601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,329.73*7D
2025-01-23T02:04:58.2798982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,329.52*73
2025-01-23T02:04:59.2797407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,329.48*52
2025-01-23T02:05:00.2794591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,329.47*59
2025-01-23T02:05:01.2792592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,329.41*57
2025-01-23T02:05:02.2791578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,329.34*5A
2025-01-23T02:05:03.2788866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,329.42*5A
2025-01-23T02:05:04.2786611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,329.64*58
2025-01-23T02:05:05.2785831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,329.73*5F
2025-01-23T02:05:06.2783123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,329.68*51
2025-01-23T02:05:07.2780992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,329.46*5D
2025-01-23T02:05:08.2779467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,329.17*74
2025-01-23T02:05:09.2777096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,329.05*5B
2025-01-23T02:05:10.2775287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,329.08*57
2025-01-23T02:05:11.2772812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,329.08*5B
2025-01-23T02:05:12.2771562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,329.09*55
2025-01-23T02:05:13.2769140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,329.12*5A
2025-01-23T02:05:14.2768215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,329.12*54
2025-01-23T02:05:15.2766016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.23,329.17*5A
2025-01-23T02:05:16.2764556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,329.25*74
2025-01-23T02:05:17.2761525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,329.24*51
2025-01-23T02:05:18.2759872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.13,329.06*5D
2025-01-23T02:05:19.2757472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,328.77*72
2025-01-23T02:05:20.2756246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,328.56*51
2025-01-23T02:05:21.2754556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,328.56*51
2025-01-23T02:05:22.2752311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,328.66*55
2025-01-23T02:05:23.2750138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,328.77*78
2025-01-23T02:05:24.2748480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,328.82*58
2025-01-23T02:05:25.2746130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.83,328.76*50
2025-01-23T02:05:26.2743930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.34,328.78*52
2025-01-23T02:05:27.2760738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,328.95*7C
2025-01-23T02:05:28.2758791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.44,328.89*5C
2025-01-23T02:05:29.2757595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.40,328.57*55
2025-01-23T02:05:30.2755929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,328.30*71
2025-01-23T02:05:31.2754014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,328.31*5F
2025-01-23T02:05:32.2752621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,328.45*56
2025-01-23T02:05:33.2749775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,328.42*52
2025-01-23T02:05:34.2747369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,328.22*76
2025-01-23T02:05:35.2763825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,328.10*58
2025-01-23T02:05:36.2762029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,328.13*57
2025-01-23T02:05:37.2759384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,328.14*5C
2025-01-23T02:05:38.2757934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,328.15*5B
2025-01-23T02:05:39.2756905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,328.14*72
2025-01-23T02:05:40.2754504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,328.06*53
2025-01-23T02:05:41.2752676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,328.02*5A
2025-01-23T02:05:42.2750959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,328.04*53
2025-01-23T02:05:43.2748974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,328.02*58
2025-01-23T02:05:44.2746232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,327.91*5A
2025-01-23T02:05:45.2744633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,327.82*70
2025-01-23T02:05:46.2743447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,327.87*76
2025-01-23T02:05:47.2740578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,327.87*58
2025-01-23T02:05:48.2739310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,327.81*5B
2025-01-23T02:05:49.2737185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,327.77*5B
2025-01-23T02:05:50.2736573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,327.65*50
2025-01-23T02:05:51.2732830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,327.52*5A
2025-01-23T02:05:52.2730767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,327.53*57
2025-01-23T02:05:53.2728569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,327.69*5E
2025-01-23T02:05:54.2727245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,327.79*74
2025-01-23T02:05:55.2725161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,327.65*5F
2025-01-23T02:05:56.2723164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,327.50*5D
2025-01-23T02:05:57.2720713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,327.53*51
2025-01-23T02:05:58.2719362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,327.47*79
2025-01-23T02:05:59.2717410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,327.29*76
2025-01-23T02:06:00.2715119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,327.21*72
2025-01-23T02:06:01.2713985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,327.16*55
2025-01-23T02:06:02.2711470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,327.14*51
2025-01-23T02:06:03.2709708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.26,327.18*59
2025-01-23T02:06:04.2707136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.69,327.26*5B
2025-01-23T02:06:05.2705725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,327.41*59
2025-01-23T02:06:06.2703117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,327.49*72
2025-01-23T02:06:07.2701664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,327.45*71
2025-01-23T02:06:08.2699118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,327.45*78
2025-01-23T02:06:09.2697112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,327.59*77
2025-01-23T02:06:10.2695186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,327.70*7F
2025-01-23T02:06:11.2694353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,327.60*7D
2025-01-23T02:06:12.2691386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,327.43*56
2025-01-23T02:06:13.2689429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,327.46*5C
2025-01-23T02:06:14.2687851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,327.71*57
2025-01-23T02:06:15.2685703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,328.12*5C
2025-01-23T02:06:16.2682854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,328.36*5D
2025-01-23T02:06:17.2680973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.19,328.19*7A
2025-01-23T02:06:18.2679616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.61,328.07*79
2025-01-23T02:06:19.2677540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.27,328.31*78
2025-01-23T02:06:20.2675334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,328.63*75
2025-01-23T02:06:21.2828748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,328.67*7F
2025-01-23T02:06:22.2827900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,328.45*7E
2025-01-23T02:06:23.2826137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,328.49*50
2025-01-23T02:06:24.2822910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,328.97*5A
2025-01-23T02:06:25.2821937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,329.38*55
2025-01-23T02:06:26.2678972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,329.38*5E
2025-01-23T02:06:27.2817396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,329.23*57
2025-01-23T02:06:28.2814939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,329.18*51
2025-01-23T02:06:29.2812347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,329.47*50
2025-01-23T02:06:30.2811724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,329.87*55
2025-01-23T02:06:31.2653474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.10,329.94*7F
2025-01-23T02:06:32.2652841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.18,329.79*73
2025-01-23T02:06:33.2806542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,329.78*5B
2025-01-23T02:06:34.2803803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,329.91*78
2025-01-23T02:06:35.2801885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,330.03*7C
2025-01-23T02:06:36.2800350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,330.06*52
2025-01-23T02:06:37.2798258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,330.00*56
2025-01-23T02:06:38.2796353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,329.87*5D
2025-01-23T02:06:39.2793931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,329.82*7D
2025-01-23T02:06:40.2791226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,329.92*7B
2025-01-23T02:06:41.2791143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,330.08*5E
2025-01-23T02:06:42.2788990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.24,330.23*5C
2025-01-23T02:06:43.2786093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.19,330.44*7E
2025-01-23T02:06:44.2784947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.48,330.53*7D
2025-01-23T02:06:45.2782460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,330.36*51
2025-01-23T02:06:46.2779404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,330.12*76
2025-01-23T02:06:47.2778957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,330.06*7B
2025-01-23T02:06:48.2777239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,330.10*7A
2025-01-23T02:06:49.2775282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,329.91*78
2025-01-23T02:06:50.2817271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,329.68*79
2025-01-23T02:06:51.2771046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,329.63*5D
2025-01-23T02:06:52.2768521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,329.62*5B
2025-01-23T02:06:53.2766817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,329.62*51
2025-01-23T02:06:54.2764164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,329.65*5A
2025-01-23T02:06:55.2763032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,329.71*55
2025-01-23T02:06:56.2761255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,329.69*5B
2025-01-23T02:06:57.2758908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.10,329.54*71
2025-01-23T02:06:58.2756392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.27,329.33*7E
2025-01-23T02:06:59.2756119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,329.35*58
2025-01-23T02:07:00.2753101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,329.56*76
2025-01-23T02:07:01.2751476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,329.54*7E
2025-01-23T02:07:02.2750207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,329.37*54
2025-01-23T02:07:03.2747926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,329.29*56
2025-01-23T02:07:04.2745842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,329.37*5B
2025-01-23T02:07:05.2743200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,329.39*71
2025-01-23T02:07:06.2739708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,329.19*7C
2025-01-23T02:07:07.2740110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,328.98*5F
2025-01-23T02:07:08.2737828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,329.04*55
2025-01-23T02:07:09.2736273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,329.28*5F
2025-01-23T02:07:10.2733745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,329.43*56
2025-01-23T02:07:11.2732098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,329.39*5D
2025-01-23T02:07:12.2730181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.72,329.25*58
2025-01-23T02:07:13.2727929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.31,329.27*5D
2025-01-23T02:07:14.2725631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,329.33*72
2025-01-23T02:07:15.2723868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.13,329.17*52
2025-01-23T02:07:16.2722418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,328.91*72
2025-01-23T02:07:17.2719533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,328.61*7C
2025-01-23T02:07:18.2717796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,328.40*5C
2025-01-23T02:07:19.2716222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,328.32*5F
2025-01-23T02:07:20.2712814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,328.18*5C
2025-01-23T02:07:21.2710481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,328.00*59
2025-01-23T02:07:22.2709609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,327.92*5E
2025-01-23T02:07:23.2708302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,328.02*5D
2025-01-23T02:07:24.2705992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,328.04*55
2025-01-23T02:07:25.2703043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.02,327.94*7E
2025-01-23T02:07:26.2700696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,327.85*71
2025-01-23T02:07:27.2700381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.96,327.77*5F
2025-01-23T02:07:28.2697497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,327.69*75
2025-01-23T02:07:29.2695627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,327.47*5C
2025-01-23T02:07:30.2694086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,327.06*5D
2025-01-23T02:07:31.2692145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,326.77*70
2025-01-23T02:07:32.2690164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,326.68*7F
2025-01-23T02:07:33.2688513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.65,326.57*71
2025-01-23T02:07:34.2841135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,326.48*7D
2025-01-23T02:07:35.2683917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,326.47*50
2025-01-23T02:07:36.2680904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.81,326.25*50
2025-01-23T02:07:37.2679931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.10,325.90*78
2025-01-23T02:07:38.2677715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.88,325.91*7B
2025-01-23T02:07:39.2675647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.11,326.19*5A
2025-01-23T02:07:40.2674281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,326.25*52
2025-01-23T02:07:41.2703118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,325.90*50
2025-01-23T02:07:42.2701340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,325.38*59
2025-01-23T02:07:43.2732073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,325.21*5A
2025-01-23T02:07:44.2729626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,325.49*78
2025-01-23T02:07:45.2728372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,325.71*78
2025-01-23T02:07:46.2806695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,325.58*50
2025-01-23T02:07:47.2695927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,325.31*59
2025-01-23T02:07:48.2801800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,325.27*50
2025-01-23T02:07:49.2800940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,325.54*76
2025-01-23T02:07:50.2800823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,325.81*77
2025-01-23T02:07:51.2795439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,325.90*53
2025-01-23T02:07:52.2794551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,325.87*7C
2025-01-23T02:07:53.2791937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.36,325.93*5C
2025-01-23T02:07:54.2800981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,326.22*53
2025-01-23T02:07:55.2788605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,326.39*51
2025-01-23T02:07:56.2786535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,326.43*52
2025-01-23T02:07:57.2784320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,326.57*5F
2025-01-23T02:07:58.2782820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,326.86*75
2025-01-23T02:07:59.2780597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,327.26*72
2025-01-23T02:08:00.2778637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,327.44*73
2025-01-23T02:08:01.2776860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,327.44*71
2025-01-23T02:08:02.2819852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,327.57*5F
2025-01-23T02:08:03.2818165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,327.80*5B
2025-01-23T02:08:04.2816754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,327.96*58
2025-01-23T02:08:05.2814234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,328.12*5E
2025-01-23T02:08:06.2811530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,328.33*56
2025-01-23T02:08:07.2809777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.17,328.51*59
2025-01-23T02:08:08.2808859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.80,328.78*5E
2025-01-23T02:08:09.2805138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,329.20*53
2025-01-23T02:08:10.2804627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,329.56*5F
2025-01-23T02:08:11.2802663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,329.62*5E
2025-01-23T02:08:12.2800307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,329.53*5D
2025-01-23T02:08:13.2799172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,329.52*57
2025-01-23T02:08:14.2797090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,329.58*74
2025-01-23T02:08:15.2794446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,329.52*73
2025-01-23T02:08:16.2792748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,329.38*56
2025-01-23T02:08:17.2790695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,329.46*52
2025-01-23T02:08:18.2788763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,329.74*57
2025-01-23T02:08:19.2786912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,329.82*5E
2025-01-23T02:08:20.2818356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,329.74*59
2025-01-23T02:08:21.2816189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,329.95*5E
2025-01-23T02:08:22.2814609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.27,330.32*7A
2025-01-23T02:08:23.2811176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.82,330.45*75
2025-01-23T02:08:24.2809409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.10,330.30*56
2025-01-23T02:08:25.2808769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.83,330.11*59
2025-01-23T02:08:26.2806420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,330.12*7F
2025-01-23T02:08:27.2804068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,330.19*72
2025-01-23T02:08:28.2802529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,330.09*5D
2025-01-23T02:08:29.2799820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,329.88*5D
2025-01-23T02:08:30.2797531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,329.85*5D
2025-01-23T02:08:31.2795904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,330.01*5D
2025-01-23T02:08:32.2797990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,330.18*5E
2025-01-23T02:08:33.2791974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,330.28*59
2025-01-23T02:08:34.2789947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.10,330.41*7E
2025-01-23T02:08:35.2787104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.55,330.56*74
2025-01-23T02:08:36.2785814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,330.61*70
2025-01-23T02:08:37.2784903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,330.66*5A
2025-01-23T02:08:38.2798377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,330.76*77
2025-01-23T02:08:39.2780632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,330.71*7C
2025-01-23T02:08:40.2778280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,330.53*53
2025-01-23T02:08:41.2776810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,330.42*5E
2025-01-23T02:08:42.2775108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,330.39*50
2025-01-23T02:08:43.2772843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,330.58*53
2025-01-23T02:08:44.2770449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,330.85*59
2025-01-23T02:08:45.2769092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,331.06*58
2025-01-23T02:08:46.2766969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,331.19*55
2025-01-23T02:08:47.2764295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.49,331.15*70
2025-01-23T02:08:48.2762084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.07,331.11*78
2025-01-23T02:08:49.2794003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.57,331.34*52
2025-01-23T02:08:50.2792930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,331.51*7A
2025-01-23T02:08:51.2829082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,331.45*7F
2025-01-23T02:08:52.2826859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,331.33*59
2025-01-23T02:08:53.2691491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,331.34*5A
2025-01-23T02:08:54.2689452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,331.44*5D
2025-01-23T02:08:55.2843226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,331.48*76
2025-01-23T02:08:56.2840955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,331.52*7E
2025-01-23T02:08:57.2683427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,331.61*50
2025-01-23T02:08:58.2680575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,331.73*51
2025-01-23T02:08:59.2679354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,331.85*50
2025-01-23T02:09:00.2833039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,331.97*75
2025-01-23T02:09:01.2831421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,332.04*54
2025-01-23T02:09:02.2741298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,332.03*50
2025-01-23T02:09:03.2671393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,331.96*75
2025-01-23T02:09:04.2825923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,331.92*5E
2025-01-23T02:09:05.2822705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,332.07*5D
2025-01-23T02:09:06.2820992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,332.28*5C
2025-01-23T02:09:07.2819213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.53,332.33*53
2025-01-23T02:09:08.2816438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,332.22*58
2025-01-23T02:09:09.2814382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,332.18*5B
2025-01-23T02:09:10.2812625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,332.33*7A
2025-01-23T02:09:11.2812054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,332.53*72
2025-01-23T02:09:12.2809113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,332.66*50
2025-01-23T02:09:13.2807480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,332.62*5B
2025-01-23T02:09:14.2805791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,332.51*51
2025-01-23T02:09:15.2804043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,332.55*7A
2025-01-23T02:09:16.2801900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,332.61*7C
2025-01-23T02:09:17.2799949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,332.48*59
2025-01-23T02:09:18.2797942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.34,332.32*54
2025-01-23T02:09:19.2795341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,332.48*5C
2025-01-23T02:09:20.2793180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,332.79*58
2025-01-23T02:09:21.2791455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,332.85*76
2025-01-23T02:09:22.2789439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,332.67*54
2025-01-23T02:09:23.2787215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,332.62*5A
2025-01-23T02:09:24.2785113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,332.75*56
2025-01-23T02:09:25.2783858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,332.62*7A
2025-01-23T02:09:26.2781609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,332.22*7A
2025-01-23T02:09:27.2779690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,331.92*7D
2025-01-23T02:09:28.2800508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,332.03*52
2025-01-23T02:09:29.2783401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,332.27*5C
2025-01-23T02:09:30.2773470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,332.22*5C
2025-01-23T02:09:31.2771892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,332.07*58
2025-01-23T02:09:32.2770476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,332.09*51
2025-01-23T02:09:33.2768453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,332.17*5E
2025-01-23T02:09:34.2798574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,332.20*78
2025-01-23T02:09:35.2764044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,332.10*76
2025-01-23T02:09:36.2762301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,331.85*5C
2025-01-23T02:09:37.2760158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,331.61*7F
2025-01-23T02:09:38.2758323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,331.43*76
2025-01-23T02:09:39.2755895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,331.30*52
2025-01-23T02:09:40.2754685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,331.30*58
2025-01-23T02:09:41.2752556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.95,331.38*57
2025-01-23T02:09:42.2750183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.58,331.36*5C
2025-01-23T02:09:43.2748022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,331.35*52
2025-01-23T02:09:44.2746732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,331.45*50
2025-01-23T02:09:45.2744521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,331.51*55
2025-01-23T02:09:46.2742330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,331.32*78
2025-01-23T02:09:47.2740376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,330.92*5A
2025-01-23T02:09:48.2738708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,330.61*50
2025-01-23T02:09:49.2737629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,330.61*56
2025-01-23T02:09:50.2734968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,330.76*77
2025-01-23T02:09:51.2732749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,330.68*75
2025-01-23T02:09:52.2752834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,330.39*59
2025-01-23T02:09:53.2752219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.34,330.19*5D
2025-01-23T02:09:54.2749628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,330.21*52
2025-01-23T02:09:55.2749008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,330.22*54
2025-01-23T02:09:56.2746502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,330.06*59
2025-01-23T02:09:57.2743578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,329.78*5E
2025-01-23T02:09:58.2742255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,329.63*5B
2025-01-23T02:09:59.2740151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,329.57*54
2025-01-23T02:10:00.2738868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,329.57*55
2025-01-23T02:10:01.2736205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,329.65*54
2025-01-23T02:10:02.2734308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,329.48*56
2025-01-23T02:10:03.2733117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,329.11*5E
2025-01-23T02:10:04.2730857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,328.87*57
2025-01-23T02:10:05.2728971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,328.80*55
2025-01-23T02:10:06.2725665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,328.74*5A
2025-01-23T02:10:07.2725279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,328.66*59
2025-01-23T02:10:08.2722839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,328.59*50
2025-01-23T02:10:09.2720659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,328.51*5F
2025-01-23T02:10:10.2718737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.20,328.47*5D
2025-01-23T02:10:11.2717031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,328.41*5E
2025-01-23T02:10:12.2713857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,328.30*76
2025-01-23T02:10:13.2712714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,328.18*79
2025-01-23T02:10:14.2710236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,328.09*70
2025-01-23T02:10:15.2708750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,328.06*70
2025-01-23T02:10:16.2706274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,327.93*53
2025-01-23T02:10:17.2703341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,327.70*52
2025-01-23T02:10:18.2702866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,327.58*55
2025-01-23T02:10:19.2700984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,327.69*5F
2025-01-23T02:10:20.2707690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,327.78*53
2025-01-23T02:10:21.2696943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,327.76*5B
2025-01-23T02:10:22.2695239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,327.72*52
2025-01-23T02:10:23.2692704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,327.72*51
2025-01-23T02:10:24.2691278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,327.81*59
2025-01-23T02:10:25.2688555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,327.89*54
2025-01-23T02:10:26.2843527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,327.85*77
2025-01-23T02:10:27.2842365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,327.67*7C
2025-01-23T02:10:28.2706268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,327.41*7D
2025-01-23T02:10:29.2837308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,327.33*51
2025-01-23T02:10:30.2836118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,327.54*5E
2025-01-23T02:10:31.2833535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,327.78*54
2025-01-23T02:10:32.2830788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,327.71*5C
2025-01-23T02:10:33.2829597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,327.45*54
2025-01-23T02:10:34.2827091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,327.36*5E
2025-01-23T02:10:35.2825621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,327.49*51
2025-01-23T02:10:36.2823114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,327.59*71
2025-01-23T02:10:37.2821360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,327.55*75
2025-01-23T02:10:38.2817684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,327.44*76
2025-01-23T02:10:39.2817771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,327.35*51
2025-01-23T02:10:40.2815069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,327.35*56
2025-01-23T02:10:41.2814321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,327.54*5A
2025-01-23T02:10:42.2810781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,327.78*57
2025-01-23T02:10:43.2809244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,327.82*5A
2025-01-23T02:10:44.2806986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,327.67*57
2025-01-23T02:10:45.2805719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,327.49*5E
2025-01-23T02:10:46.2803837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,327.35*52
2025-01-23T02:10:47.2801884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,327.37*7A
2025-01-23T02:10:48.2802496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,327.29*73
2025-01-23T02:10:49.2798266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,327.16*73
2025-01-23T02:10:50.2795799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,327.16*55
2025-01-23T02:10:51.2794251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,327.30*51
2025-01-23T02:10:52.2791575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,327.58*58
2025-01-23T02:10:53.2789658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,327.79*5E
2025-01-23T02:10:54.2787803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,327.71*52
2025-01-23T02:10:55.2785685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,327.54*5C
2025-01-23T02:10:56.2783892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.13,327.53*55
2025-01-23T02:10:57.2782266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,327.64*54
2025-01-23T02:10:58.2780507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,327.64*7A
2025-01-23T02:10:59.2777970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,327.43*7A
2025-01-23T02:11:00.2775677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,327.21*7A
2025-01-23T02:11:01.2774083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,327.11*50
2025-01-23T02:11:02.2772577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,327.13*51
2025-01-23T02:11:03.2770285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,327.30*50
2025-01-23T02:11:04.2768524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,327.49*5C
2025-01-23T02:11:05.2766340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,327.63*50
2025-01-23T02:11:06.2763683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,327.75*53
2025-01-23T02:11:07.2762640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,327.82*7F
2025-01-23T02:11:08.2758898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.72,327.79*71
2025-01-23T02:11:09.2758549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.75,327.72*7D
2025-01-23T02:11:10.2756563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,327.68*76
2025-01-23T02:11:11.2754608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,327.59*5F
2025-01-23T02:11:12.2752597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,327.49*5D
2025-01-23T02:11:13.2750518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,327.52*56
2025-01-23T02:11:14.2748229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,327.78*73
2025-01-23T02:11:15.2746250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,327.99*73
2025-01-23T02:11:16.2744094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,327.95*5F
2025-01-23T02:11:17.2741672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,327.71*51
2025-01-23T02:11:18.2739333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,327.66*54
2025-01-23T02:11:19.2738599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,327.98*54
2025-01-23T02:11:20.2736645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,328.18*78
2025-01-23T02:11:21.2734792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,328.04*58
2025-01-23T02:11:22.2732531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.37,327.91*59
2025-01-23T02:11:23.2730044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.47,328.07*5D
2025-01-23T02:11:24.2747764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,328.38*51
2025-01-23T02:11:25.2746608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,328.43*73
2025-01-23T02:11:26.2744175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,328.18*7E
2025-01-23T02:11:27.2741874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,328.01*70
2025-01-23T02:11:28.2741175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,328.06*7D
2025-01-23T02:11:29.2737961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,328.22*70
2025-01-23T02:11:30.2736131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,328.30*78
2025-01-23T02:11:31.2733938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,328.26*5E
2025-01-23T02:11:32.2732627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,328.26*51
2025-01-23T02:11:33.2730204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,328.46*5C
2025-01-23T02:11:34.2728441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,328.75*5C
2025-01-23T02:11:35.2726112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,328.91*55
2025-01-23T02:11:36.2724434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,328.91*76
2025-01-23T02:11:37.2722242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,328.87*50
2025-01-23T02:11:38.2720864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,328.95*7C
2025-01-23T02:11:39.2718590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,329.07*7B
2025-01-23T02:11:40.2716666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,329.08*75
2025-01-23T02:11:41.2714127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,329.01*5D
2025-01-23T02:11:42.2712907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,329.12*59
2025-01-23T02:11:43.2710860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,329.38*56
2025-01-23T02:11:44.2708579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,329.55*7F
2025-01-23T02:11:45.2707087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,329.67*5D
2025-01-23T02:11:46.2704517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,329.76*51
2025-01-23T02:11:47.2702482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.59,329.87*75
2025-01-23T02:11:48.2699986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.89,330.05*71
2025-01-23T02:11:49.2698937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,330.21*7D
2025-01-23T02:11:50.2697219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,330.27*54
2025-01-23T02:11:51.2850975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,330.34*70
2025-01-23T02:11:52.2692799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,330.36*59
2025-01-23T02:11:53.2690729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.99,330.32*54
2025-01-23T02:11:54.2688874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.40,330.30*5D
2025-01-23T02:11:55.2842751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,330.44*51
2025-01-23T02:11:56.2840561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,330.60*77
2025-01-23T02:11:57.2838785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,330.66*7B
2025-01-23T02:11:58.2837303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,330.67*75
2025-01-23T02:11:59.2689094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.66,330.74*78
2025-01-23T02:12:00.2832465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.07,330.73*78
2025-01-23T02:12:01.2831482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.75,330.64*72
2025-01-23T02:12:02.2829172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,330.68*71
2025-01-23T02:12:03.2826650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,330.88*54
2025-01-23T02:12:04.2825381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,330.97*50
2025-01-23T02:12:05.2822115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,330.74*5C
2025-01-23T02:12:06.2820594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.27,330.46*5B
2025-01-23T02:12:07.2818876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.81,330.56*59
2025-01-23T02:12:08.2817438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.59,330.84*7F
2025-01-23T02:12:09.2814569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,330.78*79
2025-01-23T02:12:10.2812444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,330.38*71
2025-01-23T02:12:11.2727818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,330.06*7A
2025-01-23T02:12:12.2809792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.27,330.10*79
2025-01-23T02:12:13.2807311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.42,330.25*71
2025-01-23T02:12:14.2805132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.51,330.31*7A
2025-01-23T02:12:15.2803167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,330.26*56
2025-01-23T02:12:16.2799711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,330.05*54
2025-01-23T02:12:17.2798897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,329.79*55
2025-01-23T02:12:18.2796587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.61,329.62*59
2025-01-23T02:12:19.2794495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,329.64*5B
2025-01-23T02:12:20.2792423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,329.67*73
2025-01-23T02:12:21.2791295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,329.46*7B
2025-01-23T02:12:22.2788264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,329.32*55
2025-01-23T02:12:23.2785798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,329.36*5B
2025-01-23T02:12:24.2783561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,329.37*70
2025-01-23T02:12:25.2781853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,329.24*76
2025-01-23T02:12:26.2779777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,329.07*7F
2025-01-23T02:12:27.2777495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,329.04*7B
2025-01-23T02:12:28.2775690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,328.95*56
2025-01-23T02:12:29.2773857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,328.70*5F
2025-01-23T02:12:30.2770931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,328.54*54
2025-01-23T02:12:31.2770055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,328.56*52
2025-01-23T02:12:32.2767473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,328.53*58
2025-01-23T02:12:33.2765763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,328.38*52
2025-01-23T02:12:34.2764317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,328.26*55
2025-01-23T02:12:35.2761580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,328.27*55
2025-01-23T02:12:36.2760027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,328.35*53
2025-01-23T02:12:37.2781120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,328.28*5C
2025-01-23T02:12:38.2755656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,328.06*70
2025-01-23T02:12:39.2753230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,327.95*54
2025-01-23T02:12:40.2751141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,327.89*52
2025-01-23T02:12:41.2749364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,327.67*50
2025-01-23T02:12:42.2746889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,327.24*58
2025-01-23T02:12:43.2745225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,326.98*5C
2025-01-23T02:12:44.2743215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.69,327.14*51
2025-01-23T02:12:45.2740815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,327.39*77
2025-01-23T02:12:46.2739510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,327.30*5A
2025-01-23T02:12:47.2736320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,326.98*5C
2025-01-23T02:12:48.2733858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.07,326.71*54
2025-01-23T02:12:49.2732480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.41,326.53*7D
2025-01-23T02:12:50.2749745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,326.43*54
2025-01-23T02:12:51.2747456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,326.30*5A
2025-01-23T02:12:52.2766147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,326.10*75
2025-01-23T02:12:53.2762812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,325.88*58
2025-01-23T02:12:54.2761934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.17,325.60*55
2025-01-23T02:12:55.2759756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,325.41*59
2025-01-23T02:12:56.2757649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,325.45*77
2025-01-23T02:12:57.2755346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,325.38*79
2025-01-23T02:12:58.2753138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,325.06*7B
2025-01-23T02:12:59.2752060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,324.77*5C
2025-01-23T02:13:00.2815862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.10,324.64*7C
2025-01-23T02:13:01.2813421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.48,324.63*76
2025-01-23T02:13:02.2811006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,324.65*52
2025-01-23T02:13:03.2809719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,324.54*77
2025-01-23T02:13:04.2807272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,324.29*5E
2025-01-23T02:13:05.2804943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.14,324.06*55
2025-01-23T02:13:06.2803172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.60,323.92*52
2025-01-23T02:13:07.2800954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,323.85*59
2025-01-23T02:13:08.2799194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,323.77*70
2025-01-23T02:13:09.2797269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,323.57*7B
2025-01-23T02:13:10.2794639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,323.24*55
2025-01-23T02:13:11.2793184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.83,322.99*5E
2025-01-23T02:13:12.2790478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,323.01*50
2025-01-23T02:13:13.2789512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,323.16*7E
2025-01-23T02:13:14.2787144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,323.19*74
2025-01-23T02:13:15.2785102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,322.98*54
2025-01-23T02:13:16.2782389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,322.62*7C
2025-01-23T02:13:17.2780703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,322.27*5E
2025-01-23T02:13:18.2778419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,322.11*5E
2025-01-23T02:13:19.2776612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,322.16*54
2025-01-23T02:13:20.2774255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,322.15*54
2025-01-23T02:13:21.2771926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,321.90*54
2025-01-23T02:13:22.2769068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,321.59*59
2025-01-23T02:13:23.2768020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,321.38*57
2025-01-23T02:13:24.2766272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,321.23*5A
2025-01-23T02:13:25.2764313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,321.17*76
2025-01-23T02:13:26.2762386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,321.15*75
2025-01-23T02:13:27.2760026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,321.05*55
2025-01-23T02:13:28.2757842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,320.88*7D
2025-01-23T02:13:29.2757010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,320.77*5F
2025-01-23T02:13:30.2753929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,320.84*53
2025-01-23T02:13:31.2751387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,320.93*57
2025-01-23T02:13:32.2749241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,320.92*50
2025-01-23T02:13:33.2747807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,320.91*59
2025-01-23T02:13:34.2745565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,320.90*5E
2025-01-23T02:13:35.2742998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,321.00*55
2025-01-23T02:13:36.2740995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,321.21*7A
2025-01-23T02:13:37.2738772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,321.29*7E
2025-01-23T02:13:38.2737454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,321.28*57
2025-01-23T02:13:39.2735481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,321.52*5C
2025-01-23T02:13:40.2732808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,321.94*57
2025-01-23T02:13:41.2731123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,322.26*53
2025-01-23T02:13:42.2729016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,322.34*53
2025-01-23T02:13:43.2727467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,322.35*51
2025-01-23T02:13:44.2724762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,322.55*7E
2025-01-23T02:13:45.2722897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,322.88*70
2025-01-23T02:13:46.2720794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,323.19*73
2025-01-23T02:13:47.2718518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,323.44*56
2025-01-23T02:13:48.2716816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,323.70*5A
2025-01-23T02:13:49.2713111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,323.91*53
2025-01-23T02:13:50.2712179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.40,324.15*55
2025-01-23T02:13:51.2710505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,324.52*56
2025-01-23T02:13:52.2708344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,324.91*77
2025-01-23T02:13:53.2706236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,325.14*7C
2025-01-23T02:13:54.2703799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,325.17*54
2025-01-23T02:13:55.2701687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,325.16*55
2025-01-23T02:13:56.2700177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,325.39*5A
2025-01-23T02:13:57.2854337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,325.73*7C
2025-01-23T02:13:58.2851921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,325.79*71
2025-01-23T02:13:59.2850278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,325.64*78
2025-01-23T02:14:00.2691034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,325.57*57
2025-01-23T02:14:01.2689473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.13,325.72*5D
2025-01-23T02:14:02.2842907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,326.01*58
2025-01-23T02:14:03.2840684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,326.30*53
2025-01-23T02:14:04.2717547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,326.40*5C
2025-01-23T02:14:05.2837088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,326.25*59
2025-01-23T02:14:06.2835887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.11,326.04*5A
2025-01-23T02:14:07.2833631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,326.00*51
2025-01-23T02:14:08.2832117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,326.07*7C
2025-01-23T02:14:09.2828326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.04,326.18*77
2025-01-23T02:14:10.2827560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,326.19*7C
2025-01-23T02:14:11.2825305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,325.98*54
2025-01-23T02:14:12.2823805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.22,325.83*51
2025-01-23T02:14:13.2821229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.28,325.98*54
2025-01-23T02:14:14.2818596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,326.11*50
2025-01-23T02:14:15.2817242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,325.85*75
2025-01-23T02:14:16.2815135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,325.28*58
2025-01-23T02:14:17.2812759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,324.88*52
2025-01-23T02:14:18.2811021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,324.91*5F
2025-01-23T02:14:19.2808578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,325.06*7F
2025-01-23T02:14:20.2807024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,324.88*76
2025-01-23T02:14:21.2750284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,324.38*51
2025-01-23T02:14:22.2748253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,324.01*5F
2025-01-23T02:14:23.2746097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,324.18*5C
2025-01-23T02:14:24.2744357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,324.59*74
2025-01-23T02:14:25.2742469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,324.58*76
2025-01-23T02:14:26.2739765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,324.17*5C
2025-01-23T02:14:27.2737799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.21,323.83*58
2025-01-23T02:14:28.2735840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,323.84*5C
2025-01-23T02:14:29.2733671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,324.05*7D
2025-01-23T02:14:30.2731828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.69,324.03*7B
2025-01-23T02:14:31.2729303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,323.91*72
2025-01-23T02:14:32.2727611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,323.96*59
2025-01-23T02:14:33.2725309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.71,324.12*52
2025-01-23T02:14:34.2723587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.79,324.33*5C
2025-01-23T02:14:35.2721018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,324.69*59
2025-01-23T02:14:36.2717563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,325.20*54
2025-01-23T02:14:37.2717869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,325.59*55
2025-01-23T02:14:38.2714945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.13,325.75*58
2025-01-23T02:14:39.2713837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.06,325.88*75
2025-01-23T02:14:40.2710818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,326.08*71
2025-01-23T02:14:41.2708922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.44,326.35*78
2025-01-23T02:14:42.2862481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.95,326.67*75
2025-01-23T02:14:43.2732634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,326.99*71
2025-01-23T02:14:44.2730099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,327.23*57
2025-01-23T02:14:45.2728904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.96,327.46*5A
2025-01-23T02:14:46.2726437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.86,327.95*5A
2025-01-23T02:14:47.2724746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,328.74*5F
2025-01-23T02:14:48.2722295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,329.25*50
2025-01-23T02:14:49.2720624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,329.32*54
2025-01-23T02:14:50.2718724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,329.43*5C
2025-01-23T02:14:51.2716672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,329.77*5F
2025-01-23T02:14:52.2714448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,330.10*7D
2025-01-23T02:14:53.2712423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,330.24*75
2025-01-23T02:14:54.2710266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,330.25*7E
2025-01-23T02:14:55.2707571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,330.27*5B
2025-01-23T02:14:56.2705345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,330.36*53
2025-01-23T02:14:57.2703856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,330.55*50
2025-01-23T02:14:58.2702422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,330.80*51
2025-01-23T02:14:59.2699929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,331.00*59
2025-01-23T02:15:00.2698051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,331.22*56
2025-01-23T02:15:01.2695261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,331.40*59
2025-01-23T02:15:02.2693140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,331.49*71
2025-01-23T02:15:03.2691566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,331.51*7F
2025-01-23T02:15:04.2845628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,331.55*7E
2025-01-23T02:15:05.2843883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,331.65*7B
2025-01-23T02:15:06.2841447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,331.82*70
2025-01-23T02:15:07.2839268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,332.00*7E
2025-01-23T02:15:08.2837048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,332.03*5B
2025-01-23T02:15:09.2834933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,331.99*59
2025-01-23T02:15:10.2868136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,331.99*50
2025-01-23T02:15:11.2831053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,332.10*59
2025-01-23T02:15:12.2829557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,332.30*58
2025-01-23T02:15:13.2827303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,332.45*71
2025-01-23T02:15:14.2825428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,332.53*59
2025-01-23T02:15:15.2823172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.45,332.66*7B
2025-01-23T02:15:16.2820744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.07,332.81*5C
2025-01-23T02:15:17.2818595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,332.88*5D
2025-01-23T02:15:18.2816674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,333.01*74
2025-01-23T02:15:19.2815163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,333.21*71
2025-01-23T02:15:20.2812737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,333.29*7B
2025-01-23T02:15:21.2811311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,333.20*55
2025-01-23T02:15:22.2808274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,333.10*52
2025-01-23T02:15:23.2806466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,333.15*5B
2025-01-23T02:15:24.2804585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,333.43*5C
2025-01-23T02:15:25.2803385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,333.70*7B
2025-01-23T02:15:26.2801002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,333.72*57
2025-01-23T02:15:27.2798846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,333.61*55
2025-01-23T02:15:28.2796424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,333.55*55
2025-01-23T02:15:29.2794403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,333.72*5E
2025-01-23T02:15:30.2793686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,334.01*7C
2025-01-23T02:15:31.2791520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,334.04*7D
2025-01-23T02:15:32.2788433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,333.78*59
2025-01-23T02:15:33.2786796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,333.58*50
2025-01-23T02:15:34.2784375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,333.85*5E
2025-01-23T02:15:35.2782801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,334.27*7F
2025-01-23T02:15:36.2780237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,334.23*7C
2025-01-23T02:15:37.2778854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,333.87*71
2025-01-23T02:15:38.2776618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,333.73*5C
2025-01-23T02:15:39.2774046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,333.91*5D
2025-01-23T02:15:40.2771963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,334.04*55
2025-01-23T02:15:41.2770730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,333.88*5E
2025-01-23T02:15:42.2768291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.14,333.54*54
2025-01-23T02:15:43.2766084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,333.43*50
2025-01-23T02:15:44.2764249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,333.69*76
2025-01-23T02:15:45.2762568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.76,333.85*73
2025-01-23T02:15:46.2760323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,333.77*77
2025-01-23T02:15:47.2758974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,333.68*57
2025-01-23T02:15:48.2756756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.44,333.58*5B
2025-01-23T02:15:49.2754965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.28,333.52*71
2025-01-23T02:15:50.2752066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,333.53*53
2025-01-23T02:15:51.2749264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.38,333.51*53
2025-01-23T02:15:52.2747384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,333.37*7A
2025-01-23T02:15:53.2745522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,333.20*52
2025-01-23T02:15:54.2743722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.57,333.11*5B
2025-01-23T02:15:55.2741948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.93,333.12*5B
2025-01-23T02:15:56.2739939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,333.17*7D
2025-01-23T02:15:57.2738841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,333.17*77
2025-01-23T02:15:58.2753350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,333.20*7E
2025-01-23T02:15:59.2751603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,333.18*50
2025-01-23T02:16:00.2750037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.40,333.04*7F
2025-01-23T02:16:01.2748090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,333.07*77
2025-01-23T02:16:02.2745025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,333.29*5F
2025-01-23T02:16:03.2743821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,333.43*5D
2025-01-23T02:16:04.2742511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,333.28*56
2025-01-23T02:16:05.2740914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,333.02*59
2025-01-23T02:16:06.2736430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,333.00*53
2025-01-23T02:16:07.2736603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,333.19*7C
2025-01-23T02:16:08.2734360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,333.32*50
2025-01-23T02:16:09.2732950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.48,333.21*59
2025-01-23T02:16:10.2729830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.60,333.06*56
2025-01-23T02:16:11.2728484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,333.11*7A
2025-01-23T02:16:12.2725837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.30,333.26*54
2025-01-23T02:16:13.2723125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,333.34*50
2025-01-23T02:16:14.2722118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.34,333.25*78
2025-01-23T02:16:15.2719042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.34,333.13*52
2025-01-23T02:16:16.2717594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,333.13*5B
2025-01-23T02:16:17.2715897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,333.15*79
2025-01-23T02:16:18.2713944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.98,333.10*72
2025-01-23T02:16:19.2711278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,332.90*54
2025-01-23T02:16:20.2707795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.64,332.76*59
2025-01-23T02:16:21.2707524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.37,332.92*54
2025-01-23T02:16:22.2751093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,333.14*59
2025-01-23T02:16:23.2703970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,333.03*7B
2025-01-23T02:16:24.2702174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,332.69*5E
2025-01-23T02:16:25.2699406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.51,332.43*7D
2025-01-23T02:16:26.2718015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,332.41*55
2025-01-23T02:16:27.2715355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,332.54*52
2025-01-23T02:16:28.2713584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,332.57*78
2025-01-23T02:16:29.2711666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,332.33*78
2025-01-23T02:16:30.2709221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,332.03*57
2025-01-23T02:16:31.2708031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,331.98*50
2025-01-23T02:16:32.2706415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,332.23*57
2025-01-23T02:16:33.2704309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,332.29*5A
2025-01-23T02:16:34.2701562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,332.09*73
2025-01-23T02:16:35.2700388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,331.91*5E
2025-01-23T02:16:36.2697939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,331.89*7A
2025-01-23T02:16:37.2695633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,331.87*73
2025-01-23T02:16:38.2850016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,331.74*5B
2025-01-23T02:16:39.2847241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,331.62*56
2025-01-23T02:16:40.2846090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,331.62*50
2025-01-23T02:16:41.2843714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,331.70*5B
2025-01-23T02:16:42.2840101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,331.75*58
2025-01-23T02:16:43.2839811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,331.76*5B
2025-01-23T02:16:44.2838460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,331.79*70
2025-01-23T02:16:45.2835657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,331.69*58
2025-01-23T02:16:46.2833778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,331.55*54
2025-01-23T02:16:47.2694870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,331.53*5F
2025-01-23T02:16:48.2753401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,331.48*56
2025-01-23T02:16:49.2751482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,331.35*52
2025-01-23T02:16:50.2748939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,331.33*57
2025-01-23T02:16:51.2746631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,331.46*55
2025-01-23T02:16:52.2745547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,331.56*57
2025-01-23T02:16:53.2743202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,331.53*5A
2025-01-23T02:16:54.2759692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,331.46*58
2025-01-23T02:16:55.2758186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,331.34*55
2025-01-23T02:16:56.2756412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,331.23*7B
2025-01-23T02:16:57.2754887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,331.25*76
2025-01-23T02:16:58.2752871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,331.33*7C
2025-01-23T02:16:59.2750032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,331.22*70
2025-01-23T02:17:00.2747856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.28,331.01*5B
2025-01-23T02:17:01.2746743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.65,330.96*52
2025-01-23T02:17:02.2744158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,331.16*55
2025-01-23T02:17:03.2742419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,331.32*5F
2025-01-23T02:17:04.2739428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,331.25*50
2025-01-23T02:17:05.2738246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,331.23*5D
2025-01-23T02:17:06.2736367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,331.27*5B
2025-01-23T02:17:07.2734088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,331.20*59
2025-01-23T02:17:08.2732310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,331.07*7B
2025-01-23T02:17:09.2730254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,331.03*78
2025-01-23T02:17:10.2728039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,331.11*52
2025-01-23T02:17:11.2725195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,331.08*56
2025-01-23T02:17:12.2723838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,330.93*53
2025-01-23T02:17:13.2722016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,331.01*51
2025-01-23T02:17:14.2719291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,331.31*51
2025-01-23T02:17:15.2718583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.88,331.47*51
2025-01-23T02:17:16.2716110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,331.33*5D
2025-01-23T02:17:17.2713656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,331.11*52
2025-01-23T02:17:18.2711867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,331.12*58
2025-01-23T02:17:19.2866171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,331.42*7C
2025-01-23T02:17:20.2863865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,331.50*70
2025-01-23T02:17:21.2862183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,331.11*79
2025-01-23T02:17:22.2703998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,330.70*5D
2025-01-23T02:17:23.2857907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,330.77*56
2025-01-23T02:17:24.2855987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,331.12*51
2025-01-23T02:17:25.2697712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,331.24*5A
2025-01-23T02:17:26.2695325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,331.06*54
2025-01-23T02:17:27.2693637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,330.95*54
2025-01-23T02:17:28.2847656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,331.02*5D
2025-01-23T02:17:29.2845804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,331.10*75
2025-01-23T02:17:30.2843523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,331.11*77
2025-01-23T02:17:31.2841742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,330.97*5B
2025-01-23T02:17:32.2839062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,330.77*5B
2025-01-23T02:17:33.2837424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,330.72*52
2025-01-23T02:17:34.2835306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,330.94*55
2025-01-23T02:17:35.2833933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,331.12*7D
2025-01-23T02:17:36.2832036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,331.13*58
2025-01-23T02:17:37.2829572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,331.06*54
2025-01-23T02:17:38.2826536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,330.94*5E
2025-01-23T02:17:39.2826136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,330.88*7C
2025-01-23T02:17:40.2823928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,330.97*73
2025-01-23T02:17:41.2821796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,331.14*71
2025-01-23T02:17:42.2819997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,331.10*5A
2025-01-23T02:17:43.2818345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.89,330.90*5F
2025-01-23T02:17:44.2816715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.27,330.87*51
2025-01-23T02:17:45.2842116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,331.18*5F
2025-01-23T02:17:46.2838576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,331.42*7B
2025-01-23T02:17:47.2835980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,331.38*79
2025-01-23T02:17:48.2834743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,331.25*5E
2025-01-23T02:17:49.2702115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,331.31*5B
2025-01-23T02:17:50.2700932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,331.44*59
2025-01-23T02:17:51.2855481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,331.40*73
2025-01-23T02:17:52.2853568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,331.30*7A
2025-01-23T02:17:53.2695001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,331.40*51
2025-01-23T02:17:54.2849246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,331.46*5F
2025-01-23T02:17:55.2845441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,331.22*53
2025-01-23T02:17:56.2844792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,331.03*7F
2025-01-23T02:17:57.2842970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,331.13*7E
2025-01-23T02:17:58.2840764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,331.34*52
2025-01-23T02:17:59.2838932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,331.52*5B
2025-01-23T02:18:00.2836546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.89,331.67*53
2025-01-23T02:18:01.2834383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,331.78*5E
2025-01-23T02:18:02.2832405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,331.85*76
2025-01-23T02:18:03.2855686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,331.93*71
2025-01-23T02:18:04.2854158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,331.85*73
2025-01-23T02:18:05.2696555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,331.58*58
2025-01-23T02:18:06.2693814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,331.39*52
2025-01-23T02:18:07.2848480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,331.36*55
2025-01-23T02:18:08.2846341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,331.51*79
2025-01-23T02:18:09.2843235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,331.68*70
2025-01-23T02:18:10.2842354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,331.76*52
2025-01-23T02:18:11.2839853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.81,331.87*5A
2025-01-23T02:18:12.2838530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.43,332.00*57
2025-01-23T02:18:13.2836368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,332.12*5E
2025-01-23T02:18:14.2832772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,332.25*75
2025-01-23T02:18:15.2832333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,332.24*75
2025-01-23T02:18:16.2830565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,332.12*75
2025-01-23T02:18:17.2827463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,332.02*55
2025-01-23T02:18:18.2843549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,331.98*56
2025-01-23T02:18:19.2841069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,331.97*5C
2025-01-23T02:18:20.2839347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,332.08*5F
2025-01-23T02:18:21.2837740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,332.22*54
2025-01-23T02:18:22.2834430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,332.28*54
2025-01-23T02:18:23.2833417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,332.41*56
2025-01-23T02:18:24.2831358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,332.64*5A
2025-01-23T02:18:25.2828069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,332.68*75
2025-01-23T02:18:26.2827303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,332.56*52
2025-01-23T02:18:27.2824456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,332.54*5D
2025-01-23T02:18:28.2822852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,332.60*7D
2025-01-23T02:18:29.2821801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,332.72*57
2025-01-23T02:18:30.2819539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,332.81*5E
2025-01-23T02:18:31.2816703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,332.75*5E
2025-01-23T02:18:32.2815271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,332.64*55
2025-01-23T02:18:33.2812607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,332.65*5A
2025-01-23T02:18:34.2812576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,332.79*50
2025-01-23T02:18:35.2849020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,332.91*5B
2025-01-23T02:18:36.2846433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,333.03*59
2025-01-23T02:18:37.2688807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,333.21*7B
2025-01-23T02:18:38.2687439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,333.20*7E
2025-01-23T02:18:39.2685108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,332.90*71
2025-01-23T02:18:40.2838696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,332.69*58
2025-01-23T02:18:41.2837002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,332.89*7C
2025-01-23T02:18:42.2730187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,333.06*7C
2025-01-23T02:18:43.2728509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,332.88*50
2025-01-23T02:18:44.2726022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.74,332.67*57
2025-01-23T02:18:45.2724185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.04,332.73*55
2025-01-23T02:18:46.2722559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,333.04*5F
2025-01-23T02:18:47.2719910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,333.25*79
2025-01-23T02:18:48.2716728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,333.00*7B
2025-01-23T02:18:49.2716015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,332.63*78
2025-01-23T02:18:50.2816499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,332.51*7D
2025-01-23T02:18:51.2814212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,332.51*7F
2025-01-23T02:18:52.2811726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,332.47*77
2025-01-23T02:18:53.2810387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,332.31*7E
2025-01-23T02:18:54.2807905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,332.14*53
2025-01-23T02:18:55.2806044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,332.06*5C
2025-01-23T02:18:56.2803885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,332.13*5E
2025-01-23T02:18:57.2802314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,332.28*59
2025-01-23T02:18:58.2800264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,332.26*59
2025-01-23T02:18:59.2797931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,332.00*58
2025-01-23T02:19:00.2796315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.12,331.78*59
2025-01-23T02:19:01.2793490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,331.91*54
2025-01-23T02:19:02.2792520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,332.17*5C
2025-01-23T02:19:03.2790290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,332.06*72
2025-01-23T02:19:04.2788397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,331.64*74
2025-01-23T02:19:05.2786055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,331.36*5B
2025-01-23T02:19:06.2782693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,331.27*73
2025-01-23T02:19:07.2782273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,331.22*7B
2025-01-23T02:19:08.2780583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,331.22*71
2025-01-23T02:19:09.2777978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,331.18*50
2025-01-23T02:19:10.2775767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,330.88*5C
2025-01-23T02:19:11.2773339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.79,330.61*5B
2025-01-23T02:19:12.2772212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,330.79*55
2025-01-23T02:19:13.2770596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,331.03*53
2025-01-23T02:19:14.2768420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,330.86*57
2025-01-23T02:19:15.2806346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,330.49*5E
2025-01-23T02:19:16.2804383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,330.42*52
2025-01-23T02:19:17.2802305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,330.50*7E
2025-01-23T02:19:18.2799978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,330.31*7A
2025-01-23T02:19:19.2798543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,329.89*7D
2025-01-23T02:19:20.2795949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,329.57*74
2025-01-23T02:19:21.2794370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,329.41*5C
2025-01-23T02:19:22.2791689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,329.27*59
2025-01-23T02:19:23.2823743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,329.11*56
2025-01-23T02:19:24.2821293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,329.14*5C
2025-01-23T02:19:25.2819045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,329.29*58
2025-01-23T02:19:26.2817325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.12,329.32*5F
2025-01-23T02:19:27.2813376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.59,329.19*76
2025-01-23T02:19:28.2813766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.91,329.06*79
2025-01-23T02:19:29.2810851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,329.04*53
2025-01-23T02:19:30.2808920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,328.95*55
2025-01-23T02:19:31.2807681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,328.74*75
2025-01-23T02:19:32.2805261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,328.43*74
2025-01-23T02:19:33.2803425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,328.15*7E
2025-01-23T02:19:34.2801374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,328.09*50
2025-01-23T02:19:35.2799279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.57,328.20*5F
2025-01-23T02:19:36.2797051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,328.29*56
2025-01-23T02:19:37.2795182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,328.31*5B
2025-01-23T02:19:38.2792687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,328.24*53
2025-01-23T02:19:39.2790618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.48,328.16*76
2025-01-23T02:19:40.2788162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.98,328.08*74
2025-01-23T02:19:41.2787963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.89,328.13*71
2025-01-23T02:19:42.2785131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,328.30*7E
2025-01-23T02:19:43.2783092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,328.20*57
2025-01-23T02:19:44.2781868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,327.83*5C
2025-01-23T02:19:45.2779813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,327.61*55
2025-01-23T02:19:46.2795134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,327.65*7F
2025-01-23T02:19:47.2821761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,327.86*7A
2025-01-23T02:19:48.2771701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,327.94*56
2025-01-23T02:19:49.2771319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,327.78*53
2025-01-23T02:19:50.2769060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,327.65*59
2025-01-23T02:19:51.2767778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,327.78*73
2025-01-23T02:19:52.2765682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,328.11*77
2025-01-23T02:19:53.2762939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,328.36*75
2025-01-23T02:19:54.2761392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,328.36*57
2025-01-23T02:19:55.2759203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,328.24*5E
2025-01-23T02:19:56.2757019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,328.24*5E
2025-01-23T02:19:57.2755801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,328.42*73
2025-01-23T02:19:58.2753513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,328.65*7E
2025-01-23T02:19:59.2835588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,328.73*5B
2025-01-23T02:20:00.2832944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,328.73*58
2025-01-23T02:20:01.2714221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,328.90*51
2025-01-23T02:20:02.2712423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,329.29*52
2025-01-23T02:20:03.2758856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,329.56*59
2025-01-23T02:20:04.2757327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,329.56*50
2025-01-23T02:20:05.2754964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,329.51*57
2025-01-23T02:20:06.2752704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,329.65*5A
2025-01-23T02:20:07.2751024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,329.86*79
2025-01-23T02:20:08.2748876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,329.92*7C
2025-01-23T02:20:09.2746742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,329.96*5D
2025-01-23T02:20:10.2744625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,330.12*51
2025-01-23T02:20:11.2742557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,330.34*5D
2025-01-23T02:20:12.2741031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,330.51*55
2025-01-23T02:20:13.2739000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,330.66*55
2025-01-23T02:20:14.2737002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,330.91*74
2025-01-23T02:20:15.2735138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,331.19*52
2025-01-23T02:20:16.2732883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,331.41*54
2025-01-23T02:20:17.2760645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,331.43*5A
2025-01-23T02:20:18.2757688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,331.30*52
2025-01-23T02:20:19.2755778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,331.39*53
2025-01-23T02:20:20.2754574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,331.62*76
2025-01-23T02:20:21.2752255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,331.79*7D
2025-01-23T02:20:22.2749398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,331.95*5F
2025-01-23T02:20:23.2747603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,332.14*5F
2025-01-23T02:20:24.2746112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.74,332.31*56
2025-01-23T02:20:25.2743742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,332.61*5E
2025-01-23T02:20:26.2741828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,333.01*7A
2025-01-23T02:20:27.2739770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,333.19*59
2025-01-23T02:20:28.2738094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,333.13*57
2025-01-23T02:20:29.2736402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,333.17*55
2025-01-23T02:20:30.2734021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,333.52*53
2025-01-23T02:20:31.2731286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,333.93*5A
2025-01-23T02:20:32.2729893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,333.99*51
2025-01-23T02:20:33.2727691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,333.84*58
2025-01-23T02:20:34.2725896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,333.94*58
2025-01-23T02:20:35.2723904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,334.28*59
2025-01-23T02:20:36.2721772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,334.55*5B
2025-01-23T02:20:37.2719637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,334.66*5F
2025-01-23T02:20:38.2717015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,334.77*55
2025-01-23T02:20:39.2715708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,335.00*51
2025-01-23T02:20:40.2713699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,335.23*56
2025-01-23T02:20:41.2712050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,335.46*5F
2025-01-23T02:20:42.2739019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,335.65*5E
2025-01-23T02:20:43.2737522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,335.84*5C
2025-01-23T02:20:44.2734905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,335.98*52
2025-01-23T02:20:45.2733467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,335.97*70
2025-01-23T02:20:46.2731364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,335.89*7D
2025-01-23T02:20:47.2728699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,335.93*72
2025-01-23T02:20:48.2753685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,336.06*7D
2025-01-23T02:20:49.2751867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,336.22*54
2025-01-23T02:20:50.2782696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,336.51*57
2025-01-23T02:20:51.2780907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.10,336.79*5C
2025-01-23T02:20:52.2778893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.01,336.82*7D
2025-01-23T02:20:53.2776595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.17,336.76*5C
2025-01-23T02:20:54.2774649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,336.95*59
2025-01-23T02:20:55.2772750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,337.29*59
2025-01-23T02:20:56.2770698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,337.33*7E
2025-01-23T02:20:57.2769342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,337.04*7D
2025-01-23T02:20:58.2767261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,336.88*78
2025-01-23T02:20:59.2764953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,337.05*7F
2025-01-23T02:21:00.2762434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,337.37*56
2025-01-23T02:21:01.2760448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,337.43*53
2025-01-23T02:21:02.2758442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,337.25*5F
2025-01-23T02:21:03.2757243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,337.23*74
2025-01-23T02:21:04.2754263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,337.50*5B
2025-01-23T02:21:05.2752494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,337.78*5D
2025-01-23T02:21:06.2751120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,337.76*51
2025-01-23T02:21:07.2748650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,337.53*73
2025-01-23T02:21:08.2746548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,337.45*70
2025-01-23T02:21:09.2744687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,337.61*52
2025-01-23T02:21:10.2743386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,337.78*59
2025-01-23T02:21:11.2741055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,337.89*5F
2025-01-23T02:21:12.2738416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,338.01*5F
2025-01-23T02:21:13.2736031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,338.13*70
2025-01-23T02:21:14.2735435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,338.18*56
2025-01-23T02:21:15.2732765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,338.17*5D
2025-01-23T02:21:16.2730925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,338.19*7E
2025-01-23T02:21:17.2728425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,338.15*75
2025-01-23T02:21:18.2726826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,338.00*54
2025-01-23T02:21:19.2724635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,337.97*5D
2025-01-23T02:21:20.2722821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,338.08*52
2025-01-23T02:21:21.2721111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,338.26*59
2025-01-23T02:21:22.2718750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,338.37*5F
2025-01-23T02:21:23.2766260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,338.32*58
2025-01-23T02:21:24.2822251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,338.45*58
2025-01-23T02:21:25.2820826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,338.79*54
2025-01-23T02:21:26.2817829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,338.96*52
2025-01-23T02:21:27.2816656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,338.82*7C
2025-01-23T02:21:28.2814829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,338.62*5C
2025-01-23T02:21:29.2813114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,338.63*78
2025-01-23T02:21:30.2810450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,338.80*77
2025-01-23T02:21:31.2808785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,338.78*50
2025-01-23T02:21:32.2806489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,338.56*5D
2025-01-23T02:21:33.2804793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,338.48*54
2025-01-23T02:21:34.2802800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,338.77*5F
2025-01-23T02:21:35.2800708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,339.19*54
2025-01-23T02:21:36.2798761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,339.33*55
2025-01-23T02:21:37.2797106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,339.21*5D
2025-01-23T02:21:38.2794387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,339.04*5A
2025-01-23T02:21:39.2792577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,338.97*7C
2025-01-23T02:21:40.2790553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,338.94*7F
2025-01-23T02:21:41.2789258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,338.86*52
2025-01-23T02:21:42.2787008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,338.79*50
2025-01-23T02:21:43.2783768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,338.77*53
2025-01-23T02:21:44.2782924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,338.78*71
2025-01-23T02:21:45.2800116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,338.79*78
2025-01-23T02:21:46.2797775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,338.67*7A
2025-01-23T02:21:47.2795533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,338.47*58
2025-01-23T02:21:48.2793779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,338.38*57
2025-01-23T02:21:49.2792124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,338.47*58
2025-01-23T02:21:50.2790467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,338.44*5F
2025-01-23T02:21:51.2787810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,338.23*5E
2025-01-23T02:21:52.2786347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,338.07*54
2025-01-23T02:21:53.2783924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,337.95*5F
2025-01-23T02:21:54.2780951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,337.79*5F
2025-01-23T02:21:55.2779516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,337.69*70
2025-01-23T02:21:56.2777121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,337.53*71
2025-01-23T02:21:57.2775459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,337.30*7F
2025-01-23T02:21:58.2773938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,337.10*50
2025-01-23T02:21:59.2883496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,336.86*57
2025-01-23T02:22:00.2828123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,336.68*57
2025-01-23T02:22:01.2723248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,336.56*5B
2025-01-23T02:22:02.2756751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,336.47*50
2025-01-23T02:22:03.2754619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,336.40*57
2025-01-23T02:22:04.2752773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,336.36*55
2025-01-23T02:22:05.2750257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,336.32*55
2025-01-23T02:22:06.2747506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,336.14*70
2025-01-23T02:22:07.2746903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,335.99*76
2025-01-23T02:22:08.2745028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,335.79*53
2025-01-23T02:22:09.2742596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,335.63*59
2025-01-23T02:22:10.2739701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,335.61*5E
2025-01-23T02:22:11.2738603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,335.54*51
2025-01-23T02:22:12.2737064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,335.39*7D
2025-01-23T02:22:13.2733968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.11,335.37*54
2025-01-23T02:22:14.2733261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,335.43*54
2025-01-23T02:22:15.2730569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,335.31*7C
2025-01-23T02:22:16.2728789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,335.02*72
2025-01-23T02:22:17.2764170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,334.88*7B
2025-01-23T02:22:18.2762275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,334.89*55
2025-01-23T02:22:19.2759896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,334.67*5D
2025-01-23T02:22:20.2816942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,334.30*52
2025-01-23T02:22:21.2797250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,334.31*57
2025-01-23T02:22:22.2794861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,334.55*7D
2025-01-23T02:22:23.2793140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,334.47*57
2025-01-23T02:22:24.2790957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,334.21*5D
2025-01-23T02:22:25.2789521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.02,334.01*53
2025-01-23T02:22:26.2808837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,333.96*58
2025-01-23T02:22:27.2806804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,333.87*70
2025-01-23T02:22:28.2805013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,333.62*7B
2025-01-23T02:22:29.2803013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,333.29*5A
2025-01-23T02:22:30.2800657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.45,333.03*50
2025-01-23T02:22:31.2798719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.68,332.92*54
2025-01-23T02:22:32.2796383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,333.02*51
2025-01-23T02:22:33.2794507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,333.04*7D
2025-01-23T02:22:34.2793299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,332.74*76
2025-01-23T02:22:35.2790708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,332.32*5D
2025-01-23T02:22:36.2787986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,332.02*5F
2025-01-23T02:22:37.2787435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,331.93*71
2025-01-23T02:22:38.2784914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,331.81*76
2025-01-23T02:22:39.2782525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,331.64*58
2025-01-23T02:22:40.2781167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,331.46*56
2025-01-23T02:22:41.2777914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,331.24*52
2025-01-23T02:22:42.2776892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,331.13*5C
2025-01-23T02:22:43.2773960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,331.15*52
2025-01-23T02:22:44.2772838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,330.97*77
2025-01-23T02:22:45.2770737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,330.64*54
2025-01-23T02:22:46.2769219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,330.39*55
2025-01-23T02:22:47.2766753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,330.17*79
2025-01-23T02:22:48.2765323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,329.97*7B
2025-01-23T02:22:49.2762964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,329.87*59
2025-01-23T02:22:50.2761336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,329.83*59
2025-01-23T02:22:51.2758590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,329.80*52
2025-01-23T02:22:52.2757277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,329.67*5D
2025-01-23T02:22:53.2754656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,329.46*5A
2025-01-23T02:22:54.2753863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,329.30*59
2025-01-23T02:22:55.2750728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,329.20*75
2025-01-23T02:22:56.2767965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,329.06*75
2025-01-23T02:22:57.2765547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,328.91*7E
2025-01-23T02:22:58.2763049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,328.87*7D
2025-01-23T02:22:59.2761924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,328.77*59
2025-01-23T02:23:00.2759786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,328.46*55
2025-01-23T02:23:01.2757708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,328.16*57
2025-01-23T02:23:02.2755643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,328.07*5D
2025-01-23T02:23:03.2753445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,328.10*57
2025-01-23T02:23:04.2752018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,328.15*57
2025-01-23T02:23:05.2749633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,327.98*53
2025-01-23T02:23:06.2747115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,327.72*56
2025-01-23T02:23:07.2745212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.21,327.66*73
2025-01-23T02:23:08.2743474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,327.74*51
2025-01-23T02:23:09.2741800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,327.78*5D
2025-01-23T02:23:10.2737817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,327.55*7D
2025-01-23T02:23:11.2737085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,327.13*5D
2025-01-23T02:23:12.2736127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,326.87*59
2025-01-23T02:23:13.2733586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,326.98*56
2025-01-23T02:23:14.2887804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,327.15*7A
2025-01-23T02:23:15.2730338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.02,327.03*52
2025-01-23T02:23:16.2728102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.41,326.69*58
2025-01-23T02:23:17.2738455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.30,326.55*5B
2025-01-23T02:23:18.2723974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.52,326.78*53
2025-01-23T02:23:19.2721296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,327.02*7E
2025-01-23T02:23:20.2875987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,326.80*75
2025-01-23T02:23:21.2874150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,326.43*78
2025-01-23T02:23:22.2871365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,326.38*5D
2025-01-23T02:23:23.2869326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,326.46*53
2025-01-23T02:23:24.2867739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,326.28*58
2025-01-23T02:23:25.2865932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,325.97*5C
2025-01-23T02:23:26.2864290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,325.83*50
2025-01-23T02:23:27.2727857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.32,325.79*5B
2025-01-23T02:23:28.2725511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.22,325.76*54
2025-01-23T02:23:29.2723942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.67,325.78*59
2025-01-23T02:23:30.2721075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,325.77*50
2025-01-23T02:23:31.2720266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,325.49*5E
2025-01-23T02:23:32.2873712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,325.17*57
2025-01-23T02:23:33.2871120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,325.24*76
2025-01-23T02:23:34.2869668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,325.42*7A
2025-01-23T02:23:35.2867974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,325.22*5B
2025-01-23T02:23:36.2863241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,324.72*5D
2025-01-23T02:23:37.2863810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.54,324.49*5D
2025-01-23T02:23:38.2860417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,324.66*57
2025-01-23T02:23:39.2860229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,324.84*77
2025-01-23T02:23:40.2858332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,324.61*58
2025-01-23T02:23:41.2856289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.49,324.09*51
2025-01-23T02:23:42.2853583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.04,323.87*59
2025-01-23T02:23:43.2851773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,323.95*5C
2025-01-23T02:23:44.2850511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.25,323.94*73
2025-01-23T02:23:45.2847711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,323.83*7A
2025-01-23T02:23:46.2844963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,323.80*7F
2025-01-23T02:23:47.2842747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,323.79*52
2025-01-23T02:23:48.2841624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.13,323.74*51
2025-01-23T02:23:49.2839968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,323.70*50
2025-01-23T02:23:50.2855611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,323.77*71
2025-01-23T02:23:51.2835875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,323.86*53
2025-01-23T02:23:52.2834104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,323.80*52
2025-01-23T02:23:53.2832209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.09,323.57*5F
2025-01-23T02:23:54.2830326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,323.54*5C
2025-01-23T02:23:55.2827897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,323.78*75
2025-01-23T02:23:56.2826536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,323.95*75
2025-01-23T02:23:57.2824478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,323.99*54
2025-01-23T02:23:58.2822155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.55,323.98*51
2025-01-23T02:23:59.2820048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,324.06*55
2025-01-23T02:24:00.2817152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,324.37*56
2025-01-23T02:24:01.2816169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,324.73*72
2025-01-23T02:24:02.2814136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,324.91*57
2025-01-23T02:24:03.2830938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,324.90*57
2025-01-23T02:24:04.2828373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,324.84*5A
2025-01-23T02:24:05.2826504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,324.90*57
2025-01-23T02:24:06.2824479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,325.04*7D
2025-01-23T02:24:07.2821478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,325.15*79
2025-01-23T02:24:08.2820875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,325.24*54
2025-01-23T02:24:09.2818534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,325.43*51
2025-01-23T02:24:10.2816864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,325.68*50
2025-01-23T02:24:11.2814874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,325.83*5F
2025-01-23T02:24:12.2813245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,326.00*5A
2025-01-23T02:24:13.2810943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,326.33*5B
2025-01-23T02:24:14.2808844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,326.66*59
2025-01-23T02:24:15.2807344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,326.75*53
2025-01-23T02:24:16.2805329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,326.62*51
2025-01-23T02:24:17.2804402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,326.62*78
2025-01-23T02:24:18.2801503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,326.77*73
2025-01-23T02:24:19.2799074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,326.83*7E
2025-01-23T02:24:20.2796630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,326.77*59
2025-01-23T02:24:21.2794943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.14,326.80*58
2025-01-23T02:24:22.2792840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.24,327.06*53
2025-01-23T02:24:23.2791604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,327.33*51
2025-01-23T02:24:24.2789568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,327.49*7C
2025-01-23T02:24:25.2787239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,327.61*5A
2025-01-23T02:24:26.2785546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,327.79*58
2025-01-23T02:24:27.2783673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.40,327.98*52
2025-01-23T02:24:28.2781462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,328.15*5A
2025-01-23T02:24:29.2779742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,328.33*76
2025-01-23T02:24:30.2777184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,328.47*76
2025-01-23T02:24:31.2775624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,328.57*7C
2025-01-23T02:24:32.2773251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,328.53*51
2025-01-23T02:24:33.2824548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,328.44*5E
2025-01-23T02:24:34.2822080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,328.51*58
2025-01-23T02:24:35.2820245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,328.78*7D
2025-01-23T02:24:36.2818152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,329.13*7B
2025-01-23T02:24:37.2816432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,329.48*5A
2025-01-23T02:24:38.2814142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,329.77*52
2025-01-23T02:24:39.2811985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.00,329.97*57
2025-01-23T02:24:40.2809828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,330.09*71
2025-01-23T02:24:41.2807949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,330.33*78
2025-01-23T02:24:42.2807002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,330.58*71
2025-01-23T02:24:43.2805472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,330.63*55
2025-01-23T02:24:44.2802403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,330.63*55
2025-01-23T02:24:45.2799846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.56,330.73*51
2025-01-23T02:24:46.2798826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,330.93*5F
2025-01-23T02:24:47.2823222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,331.21*75
2025-01-23T02:24:48.2841940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,331.49*72
2025-01-23T02:24:49.2840365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,331.72*53
2025-01-23T02:24:50.2838203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,331.91*50
2025-01-23T02:24:51.2835233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,332.06*5A
2025-01-23T02:24:52.2834020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,332.11*5C
2025-01-23T02:24:53.2831367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,332.14*5F
2025-01-23T02:24:54.2830409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,332.37*50
2025-01-23T02:24:55.2828297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,332.67*56
2025-01-23T02:24:56.2826769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,332.72*54
2025-01-23T02:24:57.2824542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,332.70*5A
2025-01-23T02:24:58.2821926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,333.02*70
2025-01-23T02:24:59.2820067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,333.48*7C
2025-01-23T02:25:00.2817904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,333.69*53
2025-01-23T02:25:01.2814700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.46,333.81*5B
2025-01-23T02:25:02.2814200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,334.00*54
2025-01-23T02:25:03.2812301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,334.15*5D
2025-01-23T02:25:04.2810460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,334.29*79
2025-01-23T02:25:05.2808517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,334.43*7E
2025-01-23T02:25:06.2806803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,334.43*50
2025-01-23T02:25:07.2804397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,334.50*51
2025-01-23T02:25:08.2802675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,334.73*53
2025-01-23T02:25:09.2799895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,334.86*71
2025-01-23T02:25:10.2798626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,334.96*58
2025-01-23T02:25:11.2796884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,335.08*54
2025-01-23T02:25:12.2794214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,335.15*5E
2025-01-23T02:25:13.2793174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,335.34*51
2025-01-23T02:25:14.2790399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,335.62*57
2025-01-23T02:25:15.2788916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,335.75*7F
2025-01-23T02:25:16.2786204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,335.70*51
2025-01-23T02:25:17.2784904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,335.58*5D
2025-01-23T02:25:18.2782470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,335.55*56
2025-01-23T02:25:19.2778249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,335.67*5C
2025-01-23T02:25:20.2778556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,335.68*7B
2025-01-23T02:25:21.2775553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,335.66*7D
2025-01-23T02:25:22.2773815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,335.84*54
2025-01-23T02:25:23.2771980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,335.96*55
2025-01-23T02:25:24.2771310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,335.97*55
2025-01-23T02:25:25.2768636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,336.04*53
2025-01-23T02:25:26.2766518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,336.21*59
2025-01-23T02:25:27.2801413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,336.40*78
2025-01-23T02:25:28.2798827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,336.37*5F
2025-01-23T02:25:29.2797206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,336.04*53
2025-01-23T02:25:30.2795170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,335.84*5E
2025-01-23T02:25:31.2793162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,336.05*7E
2025-01-23T02:25:32.2789722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,336.21*7C
2025-01-23T02:25:33.2788633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,336.09*5D
2025-01-23T02:25:34.2786941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,335.90*55
2025-01-23T02:25:35.2784759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.16,335.85*5B
2025-01-23T02:25:36.2783383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,335.95*54
2025-01-23T02:25:37.2780426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,336.14*76
2025-01-23T02:25:38.2778903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,336.17*77
2025-01-23T02:25:39.2776728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,335.86*5E
2025-01-23T02:25:40.2817935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,335.59*58
2025-01-23T02:25:41.2773419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,335.66*5E
2025-01-23T02:25:42.2770843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,335.75*7F
2025-01-23T02:25:43.2769584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,335.67*72
2025-01-23T02:25:44.2813870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,335.56*5D
2025-01-23T02:25:45.2811750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,335.46*58
2025-01-23T02:25:46.2810240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,335.41*5B
2025-01-23T02:25:47.2807974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,335.49*53
2025-01-23T02:25:48.2805745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,335.47*74
2025-01-23T02:25:49.2804013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,335.35*54
2025-01-23T02:25:50.2801824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,335.40*57
2025-01-23T02:25:51.2800178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,335.47*57
2025-01-23T02:25:52.2797520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,335.39*51
2025-01-23T02:25:53.2796259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,335.23*7A
2025-01-23T02:25:54.2793556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,335.28*71
2025-01-23T02:25:55.2791691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,335.38*7C
2025-01-23T02:25:56.2790051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,335.30*5B
2025-01-23T02:25:57.2787540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,335.15*56
2025-01-23T02:25:58.2785932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,335.09*5E
2025-01-23T02:25:59.2783651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,335.07*54
2025-01-23T02:26:00.2781541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,335.08*54
2025-01-23T02:26:01.2779476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,335.11*5B
2025-01-23T02:26:02.2777952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,335.12*7A
2025-01-23T02:26:03.2776602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,335.15*51
2025-01-23T02:26:04.2773365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,335.16*55
2025-01-23T02:26:05.2771125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,335.08*56
2025-01-23T02:26:06.2769931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,335.05*52
2025-01-23T02:26:07.2767468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,335.20*7C
2025-01-23T02:26:08.2766034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,335.19*76
2025-01-23T02:26:09.2763902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,334.91*56
2025-01-23T02:26:10.2761777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,334.74*56
2025-01-23T02:26:11.2760081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,334.80*5C
2025-01-23T02:26:12.2758197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,334.79*5E
2025-01-23T02:26:13.2756222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,334.65*54
2025-01-23T02:26:14.2754782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,334.57*54
2025-01-23T02:26:15.2753239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,334.78*56
2025-01-23T02:26:16.2750382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,334.93*50
2025-01-23T02:26:17.2748131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,334.60*54
2025-01-23T02:26:18.2804772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,334.15*57
2025-01-23T02:26:19.2839196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,334.05*56
2025-01-23T02:26:20.2837732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,334.18*7A
2025-01-23T02:26:21.2835570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,334.14*7D
2025-01-23T02:26:22.2831908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,333.87*5D
2025-01-23T02:26:23.2831488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,333.61*5A
2025-01-23T02:26:24.2829321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,333.51*5D
2025-01-23T02:26:25.2827145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,333.58*56
2025-01-23T02:26:26.2825221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,333.74*7C
2025-01-23T02:26:27.2823464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,333.65*77
2025-01-23T02:26:28.2820077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.16,333.17*5C
2025-01-23T02:26:29.2819237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.01,332.81*59
2025-01-23T02:26:30.2817476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,332.89*56
2025-01-23T02:26:31.2835387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,332.98*74
2025-01-23T02:26:32.2813291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,332.82*71
2025-01-23T02:26:33.2811832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,332.56*51
2025-01-23T02:26:34.2808944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,332.46*53
2025-01-23T02:26:35.2807300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,332.54*56
2025-01-23T02:26:36.2804036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,332.49*76
2025-01-23T02:26:37.2803323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,332.32*7F
2025-01-23T02:26:38.2801441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,332.18*5A
2025-01-23T02:26:39.2799167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,332.24*50
2025-01-23T02:26:40.2797503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,332.39*5D
2025-01-23T02:26:41.2795638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,332.35*5F
2025-01-23T02:26:42.2793889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,332.15*7C
2025-01-23T02:26:43.2791652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,331.93*5D
2025-01-23T02:26:44.2789560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,331.93*56
2025-01-23T02:26:45.2787268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,332.23*57
2025-01-23T02:26:46.2785426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,332.35*51
2025-01-23T02:26:47.2783421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,332.06*53
2025-01-23T02:26:48.2780072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,331.83*51
2025-01-23T02:26:49.2780085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,332.13*7D
2025-01-23T02:26:50.2778470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,332.43*78
2025-01-23T02:26:51.2775400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,332.20*7B
2025-01-23T02:26:52.2773676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,331.78*50
2025-01-23T02:26:53.2772330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,331.64*57
2025-01-23T02:26:54.2788902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,331.70*50
2025-01-23T02:26:55.2786832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,331.61*7A
2025-01-23T02:26:56.2784537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,331.36*78
2025-01-23T02:26:57.2782694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,331.28*56
2025-01-23T02:26:58.2781003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,331.46*51
2025-01-23T02:26:59.2778166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,331.59*5F
2025-01-23T02:27:00.2777294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,331.44*53
2025-01-23T02:27:01.2794680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,331.24*75
2025-01-23T02:27:02.2792145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,331.25*56
2025-01-23T02:27:03.2790219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,331.33*5E
2025-01-23T02:27:04.2788643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,331.23*56
2025-01-23T02:27:05.2786083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,331.02*5C
2025-01-23T02:27:06.2783858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,330.97*5F
2025-01-23T02:27:07.2781331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,331.08*5E
2025-01-23T02:27:08.2779229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,331.14*56
2025-01-23T02:27:09.2778571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,331.06*5E
2025-01-23T02:27:10.2774743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,331.01*52
2025-01-23T02:27:11.2773366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,331.19*77
2025-01-23T02:27:12.2771886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,331.28*7B
2025-01-23T02:27:13.2770504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,331.12*51
2025-01-23T02:27:14.2767871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,331.02*5E
2025-01-23T02:27:15.2766036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,331.06*53
2025-01-23T02:27:16.2764537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,331.07*56
2025-01-23T02:27:17.2802417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,331.01*7A
2025-01-23T02:27:18.2800953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,330.89*76
2025-01-23T02:27:19.2798871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,330.96*5B
2025-01-23T02:27:20.2795877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,331.17*53
2025-01-23T02:27:21.2794022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,331.27*51
2025-01-23T02:27:22.2792184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,331.29*58
2025-01-23T02:27:23.2791287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,331.31*72
2025-01-23T02:27:24.2788219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,331.32*7C
2025-01-23T02:27:25.2786121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,331.31*56
2025-01-23T02:27:26.2784678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,331.31*53
2025-01-23T02:27:27.2782595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,331.22*73
2025-01-23T02:27:28.2780862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,331.03*78
2025-01-23T02:27:29.2778657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,331.01*56
2025-01-23T02:27:30.2776114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,331.10*54
2025-01-23T02:27:31.2774110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,331.26*51
2025-01-23T02:27:32.2772297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,331.49*5A
2025-01-23T02:27:33.2791851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,331.51*54
2025-01-23T02:27:34.2768057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,331.37*53
2025-01-23T02:27:35.2765185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,331.55*72
2025-01-23T02:27:36.2764811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,331.87*79
2025-01-23T02:27:37.2762242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,331.87*74
2025-01-23T02:27:38.2761101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,331.59*59
2025-01-23T02:27:39.2758872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,331.41*5E
2025-01-23T02:27:40.2756803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,331.49*55
2025-01-23T02:27:41.2754690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,331.65*79
2025-01-23T02:27:42.2754271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,331.71*7D
2025-01-23T02:27:43.2750685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,331.71*70
2025-01-23T02:27:44.2805465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,331.67*51
2025-01-23T02:27:45.2803753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,331.74*5A
2025-01-23T02:27:46.2801712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.19,331.92*52
2025-01-23T02:27:47.2799896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.06,332.08*5A
2025-01-23T02:27:48.2797490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,332.28*5D
2025-01-23T02:27:49.2795370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,332.29*72
2025-01-23T02:27:50.2793388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,331.96*7D
2025-01-23T02:27:51.2791680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,331.72*7C
2025-01-23T02:27:52.2789722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,331.75*58
2025-01-23T02:27:53.2808393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,331.75*7D
2025-01-23T02:27:54.2806129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,331.56*77
2025-01-23T02:27:55.2804270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,331.42*5B
2025-01-23T02:27:56.2802582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,331.55*50
2025-01-23T02:27:57.2800388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,331.80*52
2025-01-23T02:27:58.2798603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,331.93*5B
2025-01-23T02:27:59.2796579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,331.92*70
2025-01-23T02:28:00.2794348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.80,331.91*7C
2025-01-23T02:28:01.2791929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.87,331.91*78
2025-01-23T02:28:02.2790187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,331.94*75
2025-01-23T02:28:03.2788450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,331.96*57
2025-01-23T02:28:04.2786675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,331.90*58
2025-01-23T02:28:05.2784567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,331.74*78
2025-01-23T02:28:06.2782381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,331.65*79
2025-01-23T02:28:07.2780704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,331.69*79
2025-01-23T02:28:08.2777596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,331.74*5B
2025-01-23T02:28:09.2776783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,331.62*58
2025-01-23T02:28:10.2774696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,331.45*57
2025-01-23T02:28:11.2772508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,331.58*5B
2025-01-23T02:28:12.2770354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,331.93*7B
2025-01-23T02:28:13.2769643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.42,332.06*75
2025-01-23T02:28:14.2765590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.44,331.85*7D
2025-01-23T02:28:15.2763919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,331.60*72
2025-01-23T02:28:16.2762573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,331.59*77
2025-01-23T02:28:17.2760934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,331.62*74
2025-01-23T02:28:18.2758798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,331.46*77
2025-01-23T02:28:19.2756838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.34,331.22*51
2025-01-23T02:28:20.2755215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.25,331.00*50
2025-01-23T02:28:21.2752265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,330.91*5C
2025-01-23T02:28:22.2906013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,330.95*75
2025-01-23T02:28:23.2905022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,330.91*7F
2025-01-23T02:28:24.2746777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,330.76*52
2025-01-23T02:28:25.2744783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.13,330.61*7C
2025-01-23T02:28:26.2742481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.21,330.60*78
2025-01-23T02:28:27.2741078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,330.67*59
2025-01-23T02:28:28.2738135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,330.59*5D
2025-01-23T02:28:29.2736655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,330.35*59
2025-01-23T02:28:30.2890920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,330.31*70
2025-01-23T02:28:31.2887907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,330.51*79
2025-01-23T02:28:32.2886964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,330.54*79
2025-01-23T02:28:33.2884715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,330.14*55
2025-01-23T02:28:34.2883200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,329.77*51
2025-01-23T02:28:35.2880984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,329.83*71
2025-01-23T02:28:36.2878761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,330.00*7E
2025-01-23T02:28:37.2876726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,329.82*54
2025-01-23T02:28:38.2874478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,329.46*5A
2025-01-23T02:28:39.2873315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.33,329.36*51
2025-01-23T02:28:40.2870567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,329.51*57
2025-01-23T02:28:41.2869373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,329.68*5F
2025-01-23T02:28:42.2866050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,329.69*5E
2025-01-23T02:28:43.2865604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,329.57*55
2025-01-23T02:28:44.2863177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,329.47*55
2025-01-23T02:28:45.2861153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,329.44*72
2025-01-23T02:28:46.2859171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,329.37*73
2025-01-23T02:28:47.2857346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,329.21*7A
2025-01-23T02:28:48.2854752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,329.13*5C
2025-01-23T02:28:49.2853126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.71,329.11*59
2025-01-23T02:28:50.2851106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.53,329.00*5E
2025-01-23T02:28:51.2849139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,328.98*52
2025-01-23T02:28:52.2847022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,329.11*58
2025-01-23T02:28:53.2845500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,329.14*5B
2025-01-23T02:28:54.2844451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,329.05*71
2025-01-23T02:28:55.2841192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,329.10*72
2025-01-23T02:28:56.2838017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,329.32*73
2025-01-23T02:28:57.2837994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,329.35*58
2025-01-23T02:28:58.2834642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,329.18*5E
2025-01-23T02:28:59.2833596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,329.10*59
2025-01-23T02:29:00.2831712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,329.24*5D
2025-01-23T02:29:01.2829912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,329.32*73
2025-01-23T02:29:02.2827906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,329.23*5D
2025-01-23T02:29:03.2852077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,329.17*5F
2025-01-23T02:29:04.2850197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,329.19*5A
2025-01-23T02:29:05.2847836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,329.22*73
2025-01-23T02:29:06.2846137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,329.24*7B
2025-01-23T02:29:07.2843972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,329.41*71
2025-01-23T02:29:08.2842081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.43,329.61*7A
2025-01-23T02:29:09.2839734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.55,329.61*77
2025-01-23T02:29:10.2836459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,329.62*76
2025-01-23T02:29:11.2836322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,329.74*75
2025-01-23T02:29:12.2834377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,329.77*7E
2025-01-23T02:29:13.2832482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,329.64*51
2025-01-23T02:29:14.2828769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,329.52*53
2025-01-23T02:29:15.2828774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,329.60*75
2025-01-23T02:29:16.2825832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,329.84*7B
2025-01-23T02:29:17.2823905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,330.04*53
2025-01-23T02:29:18.2821987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,330.11*5A
2025-01-23T02:29:19.2820641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.59,330.15*77
2025-01-23T02:29:20.2818997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.67,330.29*75
2025-01-23T02:29:21.2817701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,330.45*70
2025-01-23T02:29:22.2813917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.00,330.57*7B
2025-01-23T02:29:23.2813456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,330.51*51
2025-01-23T02:29:24.2810654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,330.22*51
2025-01-23T02:29:25.2809326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,330.04*7B
2025-01-23T02:29:26.2807396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,330.31*73
2025-01-23T02:29:27.2804921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,330.67*7E
2025-01-23T02:29:28.2803143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,330.65*5B
2025-01-23T02:29:29.2801130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.60,330.41*51
2025-01-23T02:29:30.2800110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.07,330.29*78
2025-01-23T02:29:31.2798259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,330.46*5F
2025-01-23T02:29:32.2798180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,330.75*74
2025-01-23T02:29:33.2795239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,330.66*5C
2025-01-23T02:29:34.2792954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.46,330.34*5C
2025-01-23T02:29:35.2791078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.85,330.27*51
2025-01-23T02:29:36.2789372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,330.49*73
2025-01-23T02:29:37.2787871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,330.56*7F
2025-01-23T02:29:38.2785016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,330.23*72
2025-01-23T02:29:39.2783883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,329.79*58
2025-01-23T02:29:40.2781947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.29,329.69*5C
2025-01-23T02:29:41.2780243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,329.87*54
2025-01-23T02:29:42.2778329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,329.90*7A
2025-01-23T02:29:43.2824985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,329.67*76
2025-01-23T02:29:44.2822612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,329.52*5F
2025-01-23T02:29:45.2821542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.14,329.64*5A
2025-01-23T02:29:46.2818563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.15,329.80*57
2025-01-23T02:29:47.2817357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,329.74*52
2025-01-23T02:29:48.2815752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,329.40*74
2025-01-23T02:29:49.2813232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,329.13*74
2025-01-23T02:29:50.2811506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,329.17*72
2025-01-23T02:29:51.2810423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,329.25*5E
2025-01-23T02:29:52.2808160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,329.19*51
2025-01-23T02:29:53.2807743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,329.12*5A
2025-01-23T02:29:54.2804812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,329.21*54
2025-01-23T02:29:55.2802884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,329.42*5E
2025-01-23T02:29:56.2834754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,329.46*58
2025-01-23T02:29:57.2863441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,329.33*5F
2025-01-23T02:29:58.2862187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,329.20*50
2025-01-23T02:29:59.2860877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,329.19*5D
2025-01-23T02:30:00.2858514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,329.33*57
2025-01-23T02:30:01.2856472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,329.41*7A
2025-01-23T02:30:02.2877531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,329.31*75
2025-01-23T02:30:03.2874515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,329.17*77
2025-01-23T02:30:04.2871831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,329.05*5E
2025-01-23T02:30:05.2871094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,329.15*57
2025-01-23T02:30:06.2869189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.90,329.43*5F
2025-01-23T02:30:07.2866355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.58,329.74*59
2025-01-23T02:30:08.2865405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,329.99*54
2025-01-23T02:30:09.2863648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.39,330.10*7E
2025-01-23T02:30:10.2861049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,330.13*78
2025-01-23T02:30:11.2860115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,330.18*5E
2025-01-23T02:30:12.2858456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,330.16*74
2025-01-23T02:30:13.2856178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,330.01*75
2025-01-23T02:30:14.2854926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,329.79*7F
2025-01-23T02:30:15.2852664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,329.57*5A
2025-01-23T02:30:16.2850359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.44,329.63*58
2025-01-23T02:30:17.2848807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.16,329.95*53
2025-01-23T02:30:18.2846790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.19,330.31*55
2025-01-23T02:30:19.2845276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.10,330.56*7E
2025-01-23T02:30:20.2843225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.07,330.63*7B
2025-01-23T02:30:21.2841326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.47,330.53*7F
2025-01-23T02:30:22.2839683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.23,330.40*5E
2025-01-23T02:30:23.2837717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,330.43*56
2025-01-23T02:30:24.2868852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,330.51*76
2025-01-23T02:30:25.2768175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,330.39*54
2025-01-23T02:30:26.2767945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.85,330.21*5A
2025-01-23T02:30:27.2765933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,330.25*5E
2025-01-23T02:30:28.2763247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,330.43*5B
2025-01-23T02:30:29.2918228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,330.47*50
2025-01-23T02:30:30.2760324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,330.46*5E
2025-01-23T02:30:31.2757899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,330.67*7D
2025-01-23T02:30:32.2756391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,330.88*59
2025-01-23T02:30:33.2754528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.07,330.90*5A
2025-01-23T02:30:34.2752845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.73,330.88*70
2025-01-23T02:30:35.2907358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.31,330.95*5A
2025-01-23T02:30:36.2903790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,331.07*56
2025-01-23T02:30:37.2903276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,331.07*54
2025-01-23T02:30:38.2901536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,330.91*7B
2025-01-23T02:30:39.2899383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,330.73*7D
2025-01-23T02:30:40.2898268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,330.81*5F
2025-01-23T02:30:41.2894882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,331.03*59
2025-01-23T02:30:42.2894472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,331.11*75
2025-01-23T02:30:43.2892670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,331.10*7D
2025-01-23T02:30:44.2890086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,331.04*78
2025-01-23T02:30:45.2888649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.77,331.04*72
2025-01-23T02:30:46.2886419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.53,331.24*7B
2025-01-23T02:30:47.2884173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,331.55*59
2025-01-23T02:30:48.2882595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,331.61*5E
2025-01-23T02:30:49.2881101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,331.49*54
2025-01-23T02:30:50.2878451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,331.48*55
2025-01-23T02:30:51.2877078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,331.54*59
2025-01-23T02:30:52.2875162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,331.52*7E
2025-01-23T02:30:53.2874001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.62,331.44*7A
2025-01-23T02:30:54.2870443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,331.37*7E
2025-01-23T02:30:55.2869027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,331.41*50
2025-01-23T02:30:56.2867484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.21,331.52*73
2025-01-23T02:30:57.2866281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.52,331.62*79
2025-01-23T02:30:58.2864051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.05,331.73*7A
2025-01-23T02:30:59.2862460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,331.83*59
2025-01-23T02:31:00.2860331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,331.77*50
2025-01-23T02:31:01.2857597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,331.70*52
2025-01-23T02:31:02.2856708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,331.86*51
2025-01-23T02:31:03.2854554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,332.03*5A
2025-01-23T02:31:04.2851650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,332.12*5F
2025-01-23T02:31:05.2851249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,332.22*5A
2025-01-23T02:31:06.2848722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,332.20*7A
2025-01-23T02:31:07.2847860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,332.24*77
2025-01-23T02:31:08.2845336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,332.38*78
2025-01-23T02:31:09.2843411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,332.30*78
2025-01-23T02:31:10.2840398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,332.01*52
2025-01-23T02:31:11.2840151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,331.85*5A
2025-01-23T02:31:12.2837735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,332.10*5A
2025-01-23T02:31:13.2836583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,332.45*5F
2025-01-23T02:31:14.2834178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,332.62*5D
2025-01-23T02:31:15.2832652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,332.69*59
2025-01-23T02:31:16.2857292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.29,332.69*5C
2025-01-23T02:31:17.2854548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,332.62*73
2025-01-23T02:31:18.2852600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,332.52*51
2025-01-23T02:31:19.2851142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,332.49*7E
2025-01-23T02:31:20.2849229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,332.49*70
2025-01-23T02:31:21.2848279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,332.39*5E
2025-01-23T02:31:22.2845763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,332.22*55
2025-01-23T02:31:23.2844687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,332.14*5C
2025-01-23T02:31:24.2843341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,332.14*5D
2025-01-23T02:31:25.2896247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,332.16*5D
2025-01-23T02:31:26.2893793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,332.30*55
2025-01-23T02:31:27.2891822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.88,332.51*5B
2025-01-23T02:31:28.2890649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,332.65*51
2025-01-23T02:31:29.2888053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,332.72*74
2025-01-23T02:31:30.2886448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,332.66*79
2025-01-23T02:31:31.2884963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,332.39*5C
2025-01-23T02:31:32.2882576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,332.21*73
2025-01-23T02:31:33.2880964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,332.28*76
2025-01-23T02:31:34.2878394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,332.20*77
2025-01-23T02:31:35.2877015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,331.92*5C
2025-01-23T02:31:36.2875041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.74,331.84*58
2025-01-23T02:31:37.2872882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.84,332.08*51
2025-01-23T02:31:38.2871191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.50,332.39*50
2025-01-23T02:31:39.2868513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,332.55*56
2025-01-23T02:31:40.2867262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,332.54*74
2025-01-23T02:31:41.2865639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,332.47*7A
2025-01-23T02:31:42.2907583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,332.44*5B
2025-01-23T02:31:43.2905567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,332.43*56
2025-01-23T02:31:44.2903294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,332.32*7E
2025-01-23T02:31:45.2900385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,332.26*70
2025-01-23T02:31:46.2899273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,332.41*7E
2025-01-23T02:31:47.2897646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,332.41*59
2025-01-23T02:31:48.2895569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,332.08*5B
2025-01-23T02:31:49.2893680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,331.86*56
2025-01-23T02:31:50.2891953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,332.08*5F
2025-01-23T02:31:51.2889570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,332.47*5B
2025-01-23T02:31:52.2888321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,332.58*52
2025-01-23T02:31:53.2886411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.13,332.54*7F
2025-01-23T02:31:54.2884555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,332.71*7A
2025-01-23T02:31:55.2882503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,332.77*79
2025-01-23T02:31:56.2880778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,332.54*75
2025-01-23T02:31:57.2879002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,332.39*5B
2025-01-23T02:31:58.2876203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,332.41*54
2025-01-23T02:31:59.2875044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,332.35*7E
2025-01-23T02:32:00.2873464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,332.14*7E
2025-01-23T02:32:01.2871349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,331.92*52
2025-01-23T02:32:02.2869217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,331.94*57
2025-01-23T02:32:03.2867478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,332.09*5A
2025-01-23T02:32:04.2865297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,332.16*5B
2025-01-23T02:32:05.2863809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.23,332.18*75
2025-01-23T02:32:06.2861357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,332.22*7A
2025-01-23T02:32:07.2859028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,332.23*74
2025-01-23T02:32:08.2857150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,332.18*72
2025-01-23T02:32:09.2856443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,332.15*56
2025-01-23T02:32:10.2854233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,332.16*5B
2025-01-23T02:32:11.2852568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,332.13*5E
2025-01-23T02:32:12.2850347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,331.92*7D
2025-01-23T02:32:13.2848806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,331.75*7B
2025-01-23T02:32:14.2846631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,331.78*73
2025-01-23T02:32:15.2844608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,331.86*51
2025-01-23T02:32:16.2842900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,331.93*5D
2025-01-23T02:32:17.2841260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.34,332.01*53
2025-01-23T02:32:18.2839225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.71,332.03*7F
2025-01-23T02:32:19.2837389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.19,332.03*78
2025-01-23T02:32:20.2835323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,332.09*53
2025-01-23T02:32:21.2833496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,332.20*53
2025-01-23T02:32:22.2830905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,332.18*57
2025-01-23T02:32:23.2829605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,332.01*56
2025-01-23T02:32:24.2827874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,331.87*78
2025-01-23T02:32:25.2825862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,331.86*79
2025-01-23T02:32:26.2823905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,331.90*73
2025-01-23T02:32:27.2822135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,331.79*5A
2025-01-23T02:32:28.2819708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,331.61*52
2025-01-23T02:32:29.2817797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,331.62*5F
2025-01-23T02:32:30.2816836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,331.82*51
2025-01-23T02:32:31.2814265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,331.95*70
2025-01-23T02:32:32.2812492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,331.98*76
2025-01-23T02:32:33.2808787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,331.92*7A
2025-01-23T02:32:34.2809095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,331.81*5B
2025-01-23T02:32:35.2806699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,331.87*76
2025-01-23T02:32:36.2804335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,332.09*7E
2025-01-23T02:32:37.2802967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,331.98*57
2025-01-23T02:32:38.2800627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,331.52*5B
2025-01-23T02:32:39.2799250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,331.34*5E
2025-01-23T02:32:40.2797047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,331.60*57
2025-01-23T02:32:41.2795261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,331.81*5E
2025-01-23T02:32:42.2794470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,331.80*5B
2025-01-23T02:32:43.2791291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,331.67*50
2025-01-23T02:32:44.2789913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,331.42*7B
2025-01-23T02:32:45.2787651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,331.31*7E
2025-01-23T02:32:46.2786125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,331.36*57
2025-01-23T02:32:47.2940008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,331.42*5F
2025-01-23T02:32:48.2937855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,331.47*56
2025-01-23T02:32:49.2797511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,331.56*53
2025-01-23T02:32:50.2795263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,331.56*5A
2025-01-23T02:32:51.2793594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,331.42*57
2025-01-23T02:32:52.2791941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,331.31*50
2025-01-23T02:32:53.2945957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,331.24*79
2025-01-23T02:32:54.2943775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,331.19*73
2025-01-23T02:32:55.2941413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,331.13*7B
2025-01-23T02:32:56.2783481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,331.13*54
2025-01-23T02:32:57.2782449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,331.20*50
2025-01-23T02:32:58.2780092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,331.22*56
2025-01-23T02:32:59.2934193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,331.06*7E
2025-01-23T02:33:00.2932397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,330.88*71
2025-01-23T02:33:01.2930144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,330.99*52
2025-01-23T02:33:02.2928614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,331.20*51
2025-01-23T02:33:03.2926660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,331.21*54
2025-01-23T02:33:04.2924803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,330.98*5D
2025-01-23T02:33:05.2922886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,330.88*55
2025-01-23T02:33:06.2920031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,331.03*55
2025-01-23T02:33:07.2918458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,331.15*5F
2025-01-23T02:33:08.2916553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,331.07*56
2025-01-23T02:33:09.2915121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,330.95*71
2025-01-23T02:33:10.2911442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,330.93*72
2025-01-23T02:33:11.2959749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,330.90*72
2025-01-23T02:33:12.2909355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,330.84*51
2025-01-23T02:33:13.2907501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.62,330.82*55
2025-01-23T02:33:14.2905549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.61,330.84*5B
2025-01-23T02:33:15.2903674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.42,331.05*57
2025-01-23T02:33:16.2902142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,331.28*59
2025-01-23T02:33:17.2899672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,331.34*55
2025-01-23T02:33:18.2897746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,331.25*53
2025-01-23T02:33:19.2895661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,331.16*77
2025-01-23T02:33:20.2893091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,331.17*52
2025-01-23T02:33:21.2891738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,331.19*7C
2025-01-23T02:33:22.2889656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,331.04*76
2025-01-23T02:33:23.2887853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,330.86*5D
2025-01-23T02:33:24.2886040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,330.96*5B
2025-01-23T02:33:25.2883919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,331.07*5F
2025-01-23T02:33:26.2902421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.67,330.95*5A
2025-01-23T02:33:27.2900364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,330.91*52
2025-01-23T02:33:28.2897556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,331.07*55
2025-01-23T02:33:29.2896061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,331.20*73
2025-01-23T02:33:30.2894725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,331.15*7A
2025-01-23T02:33:31.2891394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,330.91*7C
2025-01-23T02:33:32.2889802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.28,330.72*75
2025-01-23T02:33:33.2888963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,330.78*55
2025-01-23T02:33:34.2886712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,330.86*77
2025-01-23T02:33:35.2883932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,330.76*70
2025-01-23T02:33:36.2883652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,330.57*54
2025-01-23T02:33:37.2880877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.46,330.48*5B
2025-01-23T02:33:38.2908200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,330.55*50
2025-01-23T02:33:39.2876948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,330.65*79
2025-01-23T02:33:40.2875750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,330.58*72
2025-01-23T02:33:41.2872594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,330.49*52
2025-01-23T02:33:42.2870629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.20,330.66*5A
2025-01-23T02:33:43.2868959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.12,330.89*54
2025-01-23T02:33:44.2866623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,330.83*74
2025-01-23T02:33:45.2864619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,330.61*7D
2025-01-23T02:33:46.2863735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,330.50*7F
2025-01-23T02:33:47.2861910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,330.55*53
2025-01-23T02:33:48.2859330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,330.69*5E
2025-01-23T02:33:49.2857449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,330.77*7C
2025-01-23T02:33:50.2855431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,330.67*7D
2025-01-23T02:33:51.2852332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,330.56*53
2025-01-23T02:33:52.2851629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,330.71*5C
2025-01-23T02:33:53.2848995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,330.92*58
2025-01-23T02:33:54.2847713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,330.97*5E
2025-01-23T02:33:55.2845501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,331.00*79
2025-01-23T02:33:56.2844004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,330.93*70
2025-01-23T02:33:57.2841580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,330.69*58
2025-01-23T02:33:58.2840438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,330.66*5F
2025-01-23T02:33:59.2838190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,330.91*5E
2025-01-23T02:34:00.2836065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,330.97*5C
2025-01-23T02:34:01.2834089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,330.80*5B
2025-01-23T02:34:02.2832170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,330.82*5F
2025-01-23T02:34:03.2830409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,331.07*50
2025-01-23T02:34:04.2828248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,331.22*7F
2025-01-23T02:34:05.2826809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,331.13*5E
2025-01-23T02:34:06.2824420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.31,330.89*5B
2025-01-23T02:34:07.2822690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,330.73*52
2025-01-23T02:34:08.2820928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,330.70*5A
2025-01-23T02:34:09.2818386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.64,330.71*57
2025-01-23T02:34:10.2817414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.07,330.70*51
2025-01-23T02:34:11.2814727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.93,330.81*57
2025-01-23T02:34:12.2812993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,331.05*51
2025-01-23T02:34:13.2811665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,331.21*53
2025-01-23T02:34:14.2825374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,331.26*51
2025-01-23T02:34:15.2809258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,331.21*52
2025-01-23T02:34:16.2805492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,331.04*79
2025-01-23T02:34:17.2959938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,330.88*71
2025-01-23T02:34:18.2958524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,330.77*74
2025-01-23T02:34:19.2955269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,330.74*70
2025-01-23T02:34:20.2953609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,330.59*50
2025-01-23T02:34:21.2796265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.07,330.29*50
2025-01-23T02:34:22.2794356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.24,330.35*59
2025-01-23T02:34:23.2792492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,330.83*58
2025-01-23T02:34:24.2945976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,331.15*7E
2025-01-23T02:34:25.2944608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,331.05*59
2025-01-23T02:34:26.2942915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,330.90*55
2025-01-23T02:34:27.2940514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.08,330.81*57
2025-01-23T02:34:28.2938217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,330.58*57
2025-01-23T02:34:29.2936904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,330.33*73
2025-01-23T02:34:30.2934693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.13,330.41*7D
2025-01-23T02:34:31.2932530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,330.60*74
2025-01-23T02:34:32.2929828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,330.43*57
2025-01-23T02:34:33.2818971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.31,330.05*5E
2025-01-23T02:34:34.2817255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.22,330.00*56
2025-01-23T02:34:35.2815093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,330.33*5E
2025-01-23T02:34:36.2812672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,330.52*7D
2025-01-23T02:34:37.2811622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,330.29*5B
2025-01-23T02:34:38.2810223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.02,329.92*7A
2025-01-23T02:34:39.2807017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.32,329.81*55
2025-01-23T02:34:40.2805343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,329.94*58
2025-01-23T02:34:41.2960330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,329.94*76
2025-01-23T02:34:42.2958030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,329.59*7F
2025-01-23T02:34:43.2955224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,329.18*52
2025-01-23T02:34:44.2797468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,329.04*5A
2025-01-23T02:34:45.2951938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,329.18*53
2025-01-23T02:34:46.2950414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,329.35*73
2025-01-23T02:34:47.2947765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,329.10*51
2025-01-23T02:34:48.2946027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,328.68*50
2025-01-23T02:34:49.2787560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.13,328.63*70
2025-01-23T02:34:50.2785395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,328.89*70
2025-01-23T02:34:51.2939342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,329.01*54
2025-01-23T02:34:52.2938551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,328.80*54
2025-01-23T02:34:53.2937000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,328.39*51
2025-01-23T02:34:54.2933021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,328.17*51
2025-01-23T02:34:55.2932205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,328.28*51
2025-01-23T02:34:56.2930507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,328.50*7A
2025-01-23T02:34:57.2928807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,328.52*77
2025-01-23T02:34:58.2925825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,328.25*51
2025-01-23T02:34:59.2923595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,328.05*5E
2025-01-23T02:35:00.2922665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,328.18*5F
2025-01-23T02:35:01.2976006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,328.43*5F
2025-01-23T02:35:02.2946576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,328.52*74
2025-01-23T02:35:03.2917970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,328.47*7B
2025-01-23T02:35:04.2915310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,328.45*55
2025-01-23T02:35:05.2912824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.25,328.44*5D
2025-01-23T02:35:06.2910961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.43,328.54*59
2025-01-23T02:35:07.2907977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,328.81*57
2025-01-23T02:35:08.2906713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,328.95*7A
2025-01-23T02:35:09.2905375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,328.82*7F
2025-01-23T02:35:10.2902057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,328.76*7F
2025-01-23T02:35:11.2901339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,328.84*73
2025-01-23T02:35:12.2899785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,328.93*79
2025-01-23T02:35:13.2896966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,329.00*52
2025-01-23T02:35:14.2895299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,329.06*59
2025-01-23T02:35:15.2892648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,329.11*5C
2025-01-23T02:35:16.2891356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,329.33*5B
2025-01-23T02:35:17.2889088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,329.69*5D
2025-01-23T02:35:18.2888079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.90,329.91*54
2025-01-23T02:35:19.2886285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,330.01*51
2025-01-23T02:35:20.2883719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,330.10*57
2025-01-23T02:35:21.2881053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,329.99*78
2025-01-23T02:35:22.2879156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,329.91*7D
2025-01-23T02:35:23.2878667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,330.17*74
2025-01-23T02:35:24.2876089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,330.53*76
2025-01-23T02:35:25.2909854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,330.53*51
2025-01-23T02:35:26.2907724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,330.41*56
2025-01-23T02:35:27.2904355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,330.65*5A
2025-01-23T02:35:28.2903247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,331.11*54
2025-01-23T02:35:29.2901125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,331.45*53
2025-01-23T02:35:30.2898475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.11,331.54*5C
2025-01-23T02:35:31.2897411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,331.47*7A
2025-01-23T02:35:32.2895085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,331.49*5B
2025-01-23T02:35:33.2893856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,331.61*52
2025-01-23T02:35:34.2891264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,331.71*75
2025-01-23T02:35:35.2905465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,331.71*74
2025-01-23T02:35:36.2887033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,331.54*77
2025-01-23T02:35:37.2885172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,331.51*72
2025-01-23T02:35:38.2884599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,331.81*5B
2025-01-23T02:35:39.2882758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,332.07*57
2025-01-23T02:35:40.2880298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,332.09*5F
2025-01-23T02:35:41.2878271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,332.12*54
2025-01-23T02:35:42.2876282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,332.28*54
2025-01-23T02:35:43.2902101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,332.48*7A
2025-01-23T02:35:44.2901165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,332.60*7C
2025-01-23T02:35:45.2898577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,332.50*7B
2025-01-23T02:35:46.2896893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,332.23*75
2025-01-23T02:35:47.2894152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,332.09*5D
2025-01-23T02:35:48.2891348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,332.16*7E
2025-01-23T02:35:49.2892008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,332.22*75
2025-01-23T02:35:50.2889485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,332.21*7D
2025-01-23T02:35:51.2886824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,332.31*51
2025-01-23T02:35:52.2883940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,332.51*53
2025-01-23T02:35:53.2882544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,332.76*5F
2025-01-23T02:35:54.2881066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.04,332.88*51
2025-01-23T02:35:55.2878807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.04,332.88*53
2025-01-23T02:35:56.2877707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,332.83*51
2025-01-23T02:35:57.2874971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,332.71*57
2025-01-23T02:35:58.2872855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,332.74*5D
2025-01-23T02:35:59.2871572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,332.97*77
2025-01-23T02:36:00.2869075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,332.96*77
2025-01-23T02:36:01.2868561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,332.61*79
2025-01-23T02:36:02.2865837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,332.51*7C
2025-01-23T02:36:03.2864713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,332.78*51
2025-01-23T02:36:04.2862504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,333.00*55
2025-01-23T02:36:05.2860624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,332.92*5D
2025-01-23T02:36:06.2858228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,332.75*53
2025-01-23T02:36:07.2855208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,332.79*5C
2025-01-23T02:36:08.2853924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,332.98*7E
2025-01-23T02:36:09.2852075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,333.08*72
2025-01-23T02:36:10.2850510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,332.95*50
2025-01-23T02:36:11.2848328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,332.71*53
2025-01-23T02:36:12.2847284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,332.60*53
2025-01-23T02:36:13.2844490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,332.74*5B
2025-01-23T02:36:14.2842589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,332.93*7A
2025-01-23T02:36:15.2840511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,332.92*73
2025-01-23T02:36:16.2838268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,332.80*5A
2025-01-23T02:36:17.2836933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,332.74*56
2025-01-23T02:36:18.2834509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,332.74*57
2025-01-23T02:36:19.2832661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,332.74*78
2025-01-23T02:36:20.2830539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,332.69*72
2025-01-23T02:36:21.2828542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,332.67*53
2025-01-23T02:36:22.2827484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,332.75*5D
2025-01-23T02:36:23.2824855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.33,332.87*5B
2025-01-23T02:36:24.2823013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,332.85*53
2025-01-23T02:36:25.2820564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,332.74*52
2025-01-23T02:36:26.2818606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,332.78*7C
2025-01-23T02:36:27.2971863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,332.84*7D
2025-01-23T02:36:28.2815066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,332.81*5C
2025-01-23T02:36:29.2813305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,332.77*50
2025-01-23T02:36:30.2967102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,332.77*50
2025-01-23T02:36:31.2964625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,332.80*76
2025-01-23T02:36:32.2963321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,332.80*7C
2025-01-23T02:36:33.2805863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,332.69*5C
2025-01-23T02:36:34.2804055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.78,332.50*5E
2025-01-23T02:36:35.2956519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,332.50*5A
2025-01-23T02:36:36.2955972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,332.72*7C
2025-01-23T02:36:37.2951589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,332.82*78
2025-01-23T02:36:38.2952058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,332.69*5D
2025-01-23T02:36:39.2950050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.81,332.56*5E
2025-01-23T02:36:40.2947601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.30,332.65*53
2025-01-23T02:36:41.2945386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,332.82*75
2025-01-23T02:36:42.2943334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.38,332.75*71
2025-01-23T02:36:43.2941196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,332.40*7F
2025-01-23T02:36:44.2939843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,332.15*51
2025-01-23T02:36:45.2937936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.52,332.24*52
2025-01-23T02:36:46.2935795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.23,332.42*59
2025-01-23T02:36:47.2962076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,332.52*5E
2025-01-23T02:36:48.2932102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,332.42*5D
2025-01-23T02:36:49.2930919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,332.18*58
2025-01-23T02:36:50.2928253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,332.15*5B
2025-01-23T02:36:51.2926017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,332.42*7C
2025-01-23T02:36:52.2923335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,332.64*73
2025-01-23T02:36:53.2947276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,332.58*7F
2025-01-23T02:36:54.2945420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.04,332.48*5E
2025-01-23T02:36:55.2943862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.23,332.45*77
2025-01-23T02:36:56.2964251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,332.57*52
2025-01-23T02:36:57.2940753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,332.96*72
2025-01-23T02:36:58.2960650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,333.17*79
2025-01-23T02:36:59.2959494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,332.85*5E
2025-01-23T02:37:00.2955843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.99,332.53*55
2025-01-23T02:37:01.2953766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,332.61*57
2025-01-23T02:37:02.2952574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,332.79*7D
2025-01-23T02:37:03.2950391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,332.92*7E
2025-01-23T02:37:04.2948789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,332.99*56
2025-01-23T02:37:05.2947880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,333.00*56
2025-01-23T02:37:06.2943459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,332.94*58
2025-01-23T02:37:07.2940857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,332.88*7E
2025-01-23T02:37:08.2940857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,332.84*7C
2025-01-23T02:37:09.2938708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,332.81*55
2025-01-23T02:37:10.2936235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,332.75*72
2025-01-23T02:37:11.2934879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,332.74*79
2025-01-23T02:37:12.2933806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,332.89*7E
2025-01-23T02:37:13.2931453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,332.96*5A
2025-01-23T02:37:14.2928259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.21,332.79*56
2025-01-23T02:37:15.2927662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.16,332.67*51
2025-01-23T02:37:16.2925406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,332.70*52
2025-01-23T02:37:17.2923904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,332.70*7F
2025-01-23T02:37:18.2921630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,332.58*7A
2025-01-23T02:37:19.2918723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,332.53*50
2025-01-23T02:37:20.2917256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,332.56*57
2025-01-23T02:37:21.2916242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,332.50*5A
2025-01-23T02:37:22.2912867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,332.34*79
2025-01-23T02:37:23.2911986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,332.20*78
2025-01-23T02:37:24.2909837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,332.28*5B
2025-01-23T02:37:25.2958021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,332.39*5C
2025-01-23T02:37:26.2861559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,332.33*5A
2025-01-23T02:37:27.2859108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,332.06*59
2025-01-23T02:37:28.2856998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,331.75*59
2025-01-23T02:37:29.2855569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,331.71*5B
2025-01-23T02:37:30.2853593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,331.76*5C
2025-01-23T02:37:31.2851560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,331.74*54
2025-01-23T02:37:32.2849200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,331.75*54
2025-01-23T02:37:33.2847611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,331.77*56
2025-01-23T02:37:34.2845181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,331.72*5B
2025-01-23T02:37:35.2841540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,331.65*7E
2025-01-23T02:37:36.2841575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,331.62*70
2025-01-23T02:37:37.2839636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,331.47*79
2025-01-23T02:37:38.2837716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,331.21*5F
2025-01-23T02:37:39.2836004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,331.05*51
2025-01-23T02:37:40.2834096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,331.04*51
2025-01-23T02:37:41.2831682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.79,331.05*58
2025-01-23T02:37:42.2829521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.64,330.97*58
2025-01-23T02:37:43.2828427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,330.88*5D
2025-01-23T02:37:44.2845085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,330.94*51
2025-01-23T02:37:45.2843696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,331.12*56
2025-01-23T02:37:46.2841213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,331.15*7D
2025-01-23T02:37:47.2839359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,330.94*5D
2025-01-23T02:37:48.2837176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,330.68*75
2025-01-23T02:37:49.2836155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,330.57*7F
2025-01-23T02:37:50.2833394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.06,330.51*7C
2025-01-23T02:37:51.2987092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,330.25*74
2025-01-23T02:37:52.2829678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,329.96*54
2025-01-23T02:37:53.2827853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.53,329.96*57
2025-01-23T02:37:54.2825901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.04,330.17*55
2025-01-23T02:37:55.2823612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.27,330.39*50
2025-01-23T02:37:56.2822121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.13,330.39*7F
2025-01-23T02:37:57.2819889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,330.25*53
2025-01-23T02:37:58.2973219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,330.30*73
2025-01-23T02:37:59.2971760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,330.39*72
2025-01-23T02:38:00.2970253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,330.21*72
2025-01-23T02:38:01.2967673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,329.81*7C
2025-01-23T02:38:02.2965759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,329.50*7C
2025-01-23T02:38:03.2964046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,329.43*57
2025-01-23T02:38:04.2962124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,329.57*57
2025-01-23T02:38:05.2958477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,329.63*5B
2025-01-23T02:38:06.2957515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.66,329.58*50
2025-01-23T02:38:07.2956515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.38,329.65*55
2025-01-23T02:38:08.2953720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,329.77*7C
2025-01-23T02:38:09.2951165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,329.87*53
2025-01-23T02:38:10.2950989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.31,329.79*54
2025-01-23T02:38:11.2948284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,329.54*7B
2025-01-23T02:38:12.2946491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,329.30*58
2025-01-23T02:38:13.2943487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.14,329.17*52
2025-01-23T02:38:14.2962761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,329.24*5A
2025-01-23T02:38:15.2960846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,329.38*7E
2025-01-23T02:38:16.2958867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,329.30*72
2025-01-23T02:38:17.2957178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,329.06*52
2025-01-23T02:38:18.2955271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.02,328.92*7D
2025-01-23T02:38:19.2952546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,329.00*7F
2025-01-23T02:38:20.2950551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,329.21*71
2025-01-23T02:38:21.2948034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,329.29*73
2025-01-23T02:38:22.2945875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,329.24*5F
2025-01-23T02:38:23.2944836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.93,329.17*5D
2025-01-23T02:38:24.2943003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,329.19*51
2025-01-23T02:38:25.2941004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,329.37*78
2025-01-23T02:38:26.2940136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,329.50*70
2025-01-23T02:38:27.2936905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,329.43*77
2025-01-23T02:38:28.2934696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,329.31*5C
2025-01-23T02:38:29.2933210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,329.33*5F
2025-01-23T02:38:30.2931708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,329.50*53
2025-01-23T02:38:31.2929029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,329.60*78
2025-01-23T02:38:32.2927436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,329.56*77
2025-01-23T02:38:33.2925320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,329.52*5F
2025-01-23T02:38:34.2948914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,329.48*55
2025-01-23T02:38:35.2946487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,329.50*58
2025-01-23T02:38:36.2943555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,329.60*53
2025-01-23T02:38:37.2941767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,329.69*7B
2025-01-23T02:38:38.2940476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,329.67*7C
2025-01-23T02:38:39.2938598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,329.61*5B
2025-01-23T02:38:40.2936464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,329.58*52
2025-01-23T02:38:41.2934502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,329.57*7F
2025-01-23T02:38:42.2932759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,329.57*5B
2025-01-23T02:38:43.2929917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,329.61*77
2025-01-23T02:38:44.2929033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,329.55*5D
2025-01-23T02:38:45.2926702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.50,329.35*5A
2025-01-23T02:38:46.2924711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,329.25*5E
2025-01-23T02:38:47.2922564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,329.51*5C
2025-01-23T02:38:48.2920460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,329.90*7A
2025-01-23T02:38:49.2918748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,329.99*5F
2025-01-23T02:38:50.2917028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.31,329.74*5D
2025-01-23T02:38:51.2914784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.09,329.60*51
2025-01-23T02:38:52.2913481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,329.74*5C
2025-01-23T02:38:53.2911627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,329.87*7A
2025-01-23T02:38:54.2907674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,329.79*70
2025-01-23T02:38:55.2905700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,329.52*7E
2025-01-23T02:38:56.2905449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,329.37*5A
2025-01-23T02:38:57.2903390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,329.52*57
2025-01-23T02:38:58.2899986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,329.78*58
2025-01-23T02:38:59.2899462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.91,329.91*5A
2025-01-23T02:39:00.2896893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,329.94*52
2025-01-23T02:39:01.2894467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,330.07*56
2025-01-23T02:39:02.2892330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,330.23*53
2025-01-23T02:39:03.2890493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,330.22*50
2025-01-23T02:39:04.2888791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,329.99*5E
2025-01-23T02:39:05.2885499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,329.62*7C
2025-01-23T02:39:06.2883218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,329.37*7C
2025-01-23T02:39:07.2880922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,329.44*78
2025-01-23T02:39:08.2879896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,329.73*7C
2025-01-23T02:39:09.2877281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,329.83*54
2025-01-23T02:39:10.2876955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.40,329.72*5F
2025-01-23T02:39:11.2873555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.05,329.77*5C
2025-01-23T02:39:12.2871849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,330.01*54
2025-01-23T02:39:13.2869706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,330.12*72
2025-01-23T02:39:14.2867983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.18,329.91*58
2025-01-23T02:39:15.2865748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,329.54*7C
2025-01-23T02:39:16.2865059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,329.23*5B
2025-01-23T02:39:17.2864566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,329.14*5D
2025-01-23T02:39:18.2861734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,329.25*5A
2025-01-23T02:39:19.2857795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,329.29*55
2025-01-23T02:39:20.2857898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,329.28*50
2025-01-23T02:39:21.2855950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,329.41*5F
2025-01-23T02:39:22.2853201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,329.63*5B
2025-01-23T02:39:23.2852494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,329.67*7F
2025-01-23T02:39:24.2849857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,329.59*7E
2025-01-23T02:39:25.2848292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,329.47*5C
2025-01-23T02:39:26.2846363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,329.22*59
2025-01-23T02:39:27.2874499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,329.12*58
2025-01-23T02:39:28.2871782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,329.37*74
2025-01-23T02:39:29.2868696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,329.54*73
2025-01-23T02:39:30.2867550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,329.40*59
2025-01-23T02:39:31.2865981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.72,329.24*5A
2025-01-23T02:39:32.2864348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,329.19*52
2025-01-23T02:39:33.2862490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,329.34*56
2025-01-23T02:39:34.2860167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.48,329.63*7B
2025-01-23T02:39:35.2857733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,329.69*5D
2025-01-23T02:39:36.2856302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.35,329.41*77
2025-01-23T02:39:37.2854165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.08,329.20*7B
2025-01-23T02:39:38.2852129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.67,329.24*5F
2025-01-23T02:39:39.2850604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,329.40*52
2025-01-23T02:39:40.2848270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,329.48*7D
2025-01-23T02:39:41.2846727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,329.47*7C
2025-01-23T02:39:42.2844678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,329.49*53
2025-01-23T02:39:43.2842539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,329.57*5C
2025-01-23T02:39:44.2840569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,329.61*5D
2025-01-23T02:39:45.2838724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,329.66*76
2025-01-23T02:39:46.2992306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,329.74*74
2025-01-23T02:39:47.3007191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,329.89*73
2025-01-23T02:39:48.2832513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,330.06*57
2025-01-23T02:39:49.2831114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.24,330.22*5F
2025-01-23T02:39:50.2874956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.05,330.27*5A
2025-01-23T02:39:51.2873446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,330.25*53
2025-01-23T02:39:52.2871488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,330.35*7E
2025-01-23T02:39:53.2868438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,330.45*70
2025-01-23T02:39:54.2866429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,330.45*7A
2025-01-23T02:39:55.2864735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,330.37*52
2025-01-23T02:39:56.2863311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,330.34*51
2025-01-23T02:39:57.2860683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,330.56*55
2025-01-23T02:39:58.2879833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,330.91*78
2025-01-23T02:39:59.2877009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,331.06*51
2025-01-23T02:40:00.2875714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,331.08*52
2025-01-23T02:40:01.2873566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.75,331.23*55
2025-01-23T02:40:02.2870217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,331.47*57
2025-01-23T02:40:03.2867309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,331.55*58
2025-01-23T02:40:04.2866973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,331.39*76
2025-01-23T02:40:05.2865672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,331.19*7C
2025-01-23T02:40:06.2862996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,331.17*71
2025-01-23T02:40:07.2861951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,331.29*58
2025-01-23T02:40:08.2859891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,331.38*59
2025-01-23T02:40:09.2857423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,331.50*5D
2025-01-23T02:40:10.2855157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,331.70*78
2025-01-23T02:40:11.2854478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,331.84*7E
2025-01-23T02:40:12.2851280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,332.02*55
2025-01-23T02:40:13.2849658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.35,332.29*5D
2025-01-23T02:40:14.2847657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.31,332.51*51
2025-01-23T02:40:15.2846315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,332.44*52
2025-01-23T02:40:16.2844337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,332.20*71
2025-01-23T02:40:17.2842532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,332.08*71
2025-01-23T02:40:18.2839267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,332.08*74
2025-01-23T02:40:19.2838146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,332.15*52
2025-01-23T02:40:20.2837125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,332.20*5C
2025-01-23T02:40:21.2990501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,332.28*56
2025-01-23T02:40:22.2987326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,332.43*56
2025-01-23T02:40:23.2986730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,332.66*57
2025-01-23T02:40:24.2862020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,332.84*5F
2025-01-23T02:40:25.2861273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,332.85*54
2025-01-23T02:40:26.2858986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,332.89*5C
2025-01-23T02:40:27.2857319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,333.07*79
2025-01-23T02:40:28.2855195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,333.12*71
2025-01-23T02:40:29.2853099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,332.88*7E
2025-01-23T02:40:30.2850994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,332.66*57
2025-01-23T02:40:31.2849089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,332.76*55
2025-01-23T02:40:32.2847533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,333.03*58
2025-01-23T02:40:33.2845674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,333.19*54
2025-01-23T02:40:34.2931262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.88,333.07*55
2025-01-23T02:40:35.2928727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.20,332.88*52
2025-01-23T02:40:36.2926319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,332.93*51
2025-01-23T02:40:37.2925200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,333.11*77
2025-01-23T02:40:38.2923399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.33,332.99*7E
2025-01-23T02:40:39.2921342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,332.48*7E
2025-01-23T02:40:40.2918473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,331.98*58
2025-01-23T02:40:41.2917629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,331.84*5A
2025-01-23T02:40:42.2914993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,331.99*54
2025-01-23T02:40:43.2913122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,332.15*79
2025-01-23T02:40:44.2910941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,332.09*58
2025-01-23T02:40:45.2908993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.75,331.84*5A
2025-01-23T02:40:46.2906758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.35,331.62*57
2025-01-23T02:40:47.2904457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.32,331.59*5C
2025-01-23T02:40:48.2903124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,331.65*78
2025-01-23T02:40:49.2900778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.85,331.46*76
2025-01-23T02:40:50.2898678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,331.10*7B
2025-01-23T02:40:51.2916534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,330.86*54
2025-01-23T02:40:52.2895418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,330.82*5C
2025-01-23T02:40:53.2893306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,330.89*58
2025-01-23T02:40:54.2890611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,330.85*71
2025-01-23T02:40:55.2887913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,330.75*56
2025-01-23T02:40:56.2888212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,330.82*5C
2025-01-23T02:40:57.2884200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.29,331.11*5F
2025-01-23T02:40:58.2883529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.13,331.27*7A
2025-01-23T02:40:59.2881884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,331.06*72
2025-01-23T02:41:00.2878647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,330.78*78
2025-01-23T02:41:01.2877165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,330.85*77
2025-01-23T02:41:02.2875478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,331.06*70
2025-01-23T02:41:03.2873598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,331.05*5B
2025-01-23T02:41:04.2879972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,330.77*57
2025-01-23T02:41:05.2869605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,330.56*79
2025-01-23T02:41:06.2867841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,330.73*79
2025-01-23T02:41:07.2865509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,331.03*75
2025-01-23T02:41:08.2862673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,331.12*54
2025-01-23T02:41:09.2861315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.71,330.98*5F
2025-01-23T02:41:10.2882044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.04,330.88*54
2025-01-23T02:41:11.2858025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.30,331.05*7E
2025-01-23T02:41:12.2854999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,331.34*57
2025-01-23T02:41:13.2853249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,331.34*79
2025-01-23T02:41:14.2851724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,330.98*77
2025-01-23T02:41:15.2850019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,330.70*5F
2025-01-23T02:41:16.2846845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,330.68*58
2025-01-23T02:41:17.2845885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,330.84*5A
2025-01-23T02:41:18.2999509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,330.93*75
2025-01-23T02:41:19.2998459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,330.70*75
2025-01-23T02:41:20.2839851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,330.50*50
2025-01-23T02:41:21.2837346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,330.58*56
2025-01-23T02:41:22.2836373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.37,330.75*51
2025-01-23T02:41:23.2833982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,330.86*58
2025-01-23T02:41:24.2832060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,330.86*59
2025-01-23T02:41:25.2830677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,330.84*57
2025-01-23T02:41:26.2863518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,330.88*52
2025-01-23T02:41:27.2861501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,330.95*5B
2025-01-23T02:41:28.2859353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,330.86*5E
2025-01-23T02:41:29.2858941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,330.65*7C
2025-01-23T02:41:30.2855627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,330.54*78
2025-01-23T02:41:31.2853196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,330.55*73
2025-01-23T02:41:32.2851917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,330.53*59
2025-01-23T02:41:33.2850133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,330.54*55
2025-01-23T02:41:34.2847590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.35,330.56*53
2025-01-23T02:41:35.2846551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,330.68*51
2025-01-23T02:41:36.2843500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,330.98*5E
2025-01-23T02:41:37.2840904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,331.14*5D
2025-01-23T02:41:38.2840383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,331.05*55
2025-01-23T02:41:39.2838202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,331.01*54
2025-01-23T02:41:40.2835902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,331.04*57
2025-01-23T02:41:41.2833084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,330.94*5E
2025-01-23T02:41:42.2989197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,330.79*50
2025-01-23T02:41:43.2986807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,330.70*58
2025-01-23T02:41:44.2984401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,330.73*57
2025-01-23T02:41:45.2982661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,330.88*57
2025-01-23T02:41:46.2980709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,331.03*53
2025-01-23T02:41:47.2836384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,331.06*58
2025-01-23T02:41:48.2975944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,331.01*5D
2025-01-23T02:41:49.2973908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,331.09*70
2025-01-23T02:41:50.2972889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,331.31*7D
2025-01-23T02:41:51.2970523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,331.57*54
2025-01-23T02:41:52.2968935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,331.65*59
2025-01-23T02:41:53.2966383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,331.40*57
2025-01-23T02:41:54.2964083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,331.29*5E
2025-01-23T02:41:55.2962319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,331.54*52
2025-01-23T02:41:56.2960921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,331.77*7F
2025-01-23T02:41:57.2958854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,331.73*5A
2025-01-23T02:41:58.2956934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,331.56*58
2025-01-23T02:41:59.2954314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,331.58*53
2025-01-23T02:42:00.2953275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,331.69*77
2025-01-23T02:42:01.2950231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,331.71*7E
2025-01-23T02:42:02.2949455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,331.73*52
2025-01-23T02:42:03.2947663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,331.87*51
2025-01-23T02:42:04.2945557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,332.04*50
2025-01-23T02:42:05.2942610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,332.18*55
2025-01-23T02:42:06.3022719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,332.25*51
2025-01-23T02:42:07.2938215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.25,332.30*57
2025-01-23T02:42:08.2937566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.35,332.47*50
2025-01-23T02:42:09.2935373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,332.66*5F
2025-01-23T02:42:10.2933235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,332.63*76
2025-01-23T02:42:11.2930097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,332.37*78
2025-01-23T02:42:12.2929846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,332.05*7D
2025-01-23T02:42:13.2962489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,331.98*5C
2025-01-23T02:42:14.2961516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,332.24*52
2025-01-23T02:42:15.2959610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,332.44*79
2025-01-23T02:42:16.2956614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,332.37*57
2025-01-23T02:42:17.2954006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,332.31*5E
2025-01-23T02:42:18.2951283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.03,332.40*54
2025-01-23T02:42:19.2950088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,332.58*5A
2025-01-23T02:42:20.2948988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,332.76*54
2025-01-23T02:42:21.2945741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,332.85*5B
2025-01-23T02:42:22.2944110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,332.77*55
2025-01-23T02:42:23.2942471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,332.58*56
2025-01-23T02:42:24.2940027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,332.48*5E
2025-01-23T02:42:25.2937602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.48,332.34*71
2025-01-23T02:42:26.2936597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.05,332.10*7B
2025-01-23T02:42:27.2934831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.89,332.03*7A
2025-01-23T02:42:28.2933220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.09,332.24*56
2025-01-23T02:42:29.2929989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,332.56*5B
2025-01-23T02:42:30.2928530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,332.70*50
2025-01-23T02:42:31.2927002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,332.65*5A
2025-01-23T02:42:32.2925699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,332.65*78
2025-01-23T02:42:33.2922624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.50,332.81*74
2025-01-23T02:42:34.2920638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,332.95*7D
2025-01-23T02:42:35.2918530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,332.79*71
2025-01-23T02:42:36.2917170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,332.44*59
2025-01-23T02:42:37.2914793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,332.31*55
2025-01-23T02:42:38.2913638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.35,332.36*59
2025-01-23T02:42:39.2909750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,332.33*57
2025-01-23T02:42:40.2908800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,332.30*7B
2025-01-23T02:42:41.2905576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,332.43*56
2025-01-23T02:42:42.2906499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,332.64*5A
2025-01-23T02:42:43.2902917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,332.80*56
2025-01-23T02:42:44.2901100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,332.79*5D
2025-01-23T02:42:45.2900435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,332.60*7C
2025-01-23T02:42:46.2897273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,332.49*5D
2025-01-23T02:42:47.2895073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,332.54*59
2025-01-23T02:42:48.2892792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,332.46*57
2025-01-23T02:42:49.2890428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,332.34*50
2025-01-23T02:42:50.2890343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.11,332.34*5D
2025-01-23T02:42:51.2887106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,332.43*50
2025-01-23T02:42:52.2885684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,332.49*55
2025-01-23T02:42:53.2883351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,332.65*7E
2025-01-23T02:42:54.2881365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,332.70*72
2025-01-23T02:42:55.2878166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,332.51*76
2025-01-23T02:42:56.2903655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,332.26*57
2025-01-23T02:42:57.2874072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,332.09*53
2025-01-23T02:42:58.2872769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,332.16*5F
2025-01-23T02:42:59.2870216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,332.36*5E
2025-01-23T02:43:00.2868587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.06,332.35*5E
2025-01-23T02:43:01.2866976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.87,332.16*5D
2025-01-23T02:43:02.2865268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,332.19*54
2025-01-23T02:43:03.2864190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,332.40*7E
2025-01-23T02:43:04.2861963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,332.34*7D
2025-01-23T02:43:05.2860904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,331.99*74
2025-01-23T02:43:06.2858244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,331.78*53
2025-01-23T02:43:07.2853920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,331.69*5C
2025-01-23T02:43:08.2853494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,331.49*53
2025-01-23T02:43:09.2851668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,331.25*74
2025-01-23T02:43:10.2850175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,331.00*7D
2025-01-23T02:43:11.2848137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,330.69*54
2025-01-23T02:43:12.2845449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,330.40*59
2025-01-23T02:43:13.2843077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,330.30*5D
2025-01-23T02:43:14.2861044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,330.34*5F
2025-01-23T02:43:15.2839804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,330.31*5C
2025-01-23T02:43:16.2838218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,330.09*5D
2025-01-23T02:43:17.2991962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,329.84*53
2025-01-23T02:43:18.2988803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,329.70*76
2025-01-23T02:43:19.2987901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,329.62*77
2025-01-23T02:43:20.2985826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,329.50*7E
2025-01-23T02:43:21.2983688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,329.09*56
2025-01-23T02:43:22.2982989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,328.73*5A
2025-01-23T02:43:23.2980309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,328.77*58
2025-01-23T02:43:24.2978953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,328.96*56
2025-01-23T02:43:25.2976255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,328.87*5B
2025-01-23T02:43:26.2973720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,328.59*5D
2025-01-23T02:43:27.2972195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,328.52*5E
2025-01-23T02:43:28.2968539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,328.65*57
2025-01-23T02:43:29.2967733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,328.66*50
2025-01-23T02:43:30.2966401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,328.48*7A
2025-01-23T02:43:31.2964929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,328.22*75
2025-01-23T02:43:32.2962151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,328.01*76
2025-01-23T02:43:33.2960467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,327.86*56
2025-01-23T02:43:34.2958196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,327.83*59
2025-01-23T02:43:35.2956355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,328.01*52
2025-01-23T02:43:36.2953080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,328.06*51
2025-01-23T02:43:37.2951878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.54,327.81*5A
2025-01-23T02:43:38.2949620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,327.67*5D
2025-01-23T02:43:39.2947465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,327.79*54
2025-01-23T02:43:40.2946625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,327.77*7C
2025-01-23T02:43:41.2951604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,327.53*71
2025-01-23T02:43:42.2942657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,327.33*7C
2025-01-23T02:43:43.2941297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,327.26*53
2025-01-23T02:43:44.2938149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,327.29*5B
2025-01-23T02:43:45.2935902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,327.34*50
2025-01-23T02:43:46.2935026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,327.24*51
2025-01-23T02:43:47.2932704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,327.00*5B
2025-01-23T02:43:48.2930626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.29,326.97*54
2025-01-23T02:43:49.2929446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,327.10*52
2025-01-23T02:43:50.2927033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,326.99*73
2025-01-23T02:43:51.2925156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,326.72*7A
2025-01-23T02:43:52.2923823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,326.58*5F
2025-01-23T02:43:53.2920780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,326.69*5B
2025-01-23T02:43:54.2918487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,326.89*52
2025-01-23T02:43:55.2918237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,326.87*58
2025-01-23T02:43:56.2916331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,326.52*54
2025-01-23T02:43:57.2912080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.03,326.18*59
2025-01-23T02:43:58.2912813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,326.23*59
2025-01-23T02:43:59.2909020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,326.44*74
2025-01-23T02:44:00.2906857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,326.28*79
2025-01-23T02:44:01.2904491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,325.85*73
2025-01-23T02:44:02.2903329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,325.59*58
2025-01-23T02:44:03.2900942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,325.62*5E
2025-01-23T02:44:04.2899253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,325.67*57
2025-01-23T02:44:05.2897910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,325.63*57
2025-01-23T02:44:06.2894907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,325.63*51
2025-01-23T02:44:07.2892942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,325.66*51
2025-01-23T02:44:08.2891227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,325.54*57
2025-01-23T02:44:09.2889290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,325.37*5D
2025-01-23T02:44:10.2887467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,325.28*59
2025-01-23T02:44:11.2884797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,325.25*71
2025-01-23T02:44:12.2884196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,325.14*72
2025-01-23T02:44:13.2881333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,324.93*5F
2025-01-23T02:44:14.2879681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,324.84*59
2025-01-23T02:44:15.2877517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,324.92*71
2025-01-23T02:44:16.2875152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,325.07*7A
2025-01-23T02:44:17.2872349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,325.10*5C
2025-01-23T02:44:18.2871598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.03,325.01*5E
2025-01-23T02:44:19.2869267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.69,324.92*55
2025-01-23T02:44:20.2867770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,325.03*5D
2025-01-23T02:44:21.2865647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,325.19*74
2025-01-23T02:44:22.3018683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,325.10*73
2025-01-23T02:44:23.3017749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,324.90*7A
2025-01-23T02:44:24.2859725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,324.68*56
2025-01-23T02:44:25.2858077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,324.70*5B
2025-01-23T02:44:26.3012507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,324.91*76
2025-01-23T02:44:27.3008784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,324.93*74
2025-01-23T02:44:28.2851491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.64,324.86*5A
2025-01-23T02:44:29.2848352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.36,324.95*54
2025-01-23T02:44:30.2846115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,325.01*5B
2025-01-23T02:44:31.2845255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,324.82*54
2025-01-23T02:44:32.2998481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,324.73*7C
2025-01-23T02:44:33.2997560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,324.90*72
2025-01-23T02:44:34.2994963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,325.02*57
2025-01-23T02:44:35.2993855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,324.98*54
2025-01-23T02:44:36.2992707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,324.87*72
2025-01-23T02:44:37.2989712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,324.76*74
2025-01-23T02:44:38.2987876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,324.79*71
2025-01-23T02:44:39.2986318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,324.93*53
2025-01-23T02:44:40.2983312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.55,325.00*59
2025-01-23T02:44:41.2982531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.39,324.89*52
2025-01-23T02:44:42.2980536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,324.93*5E
2025-01-23T02:44:43.2978918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,325.15*5E
2025-01-23T02:44:44.2975817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,325.18*59
2025-01-23T02:44:45.2974407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,325.03*52
2025-01-23T02:44:46.2971388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,325.03*56
2025-01-23T02:44:47.2970014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,325.16*78
2025-01-23T02:44:48.2968163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,325.07*76
2025-01-23T02:44:49.2966244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,324.82*7E
2025-01-23T02:44:50.3031651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,324.78*79
2025-01-23T02:44:51.2961675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,324.79*79
2025-01-23T02:44:52.2960457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,324.84*5F
2025-01-23T02:44:53.2957959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.35,324.83*52
2025-01-23T02:44:54.2955088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.16,324.75*50
2025-01-23T02:44:55.2953608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,324.86*50
2025-01-23T02:44:56.2951285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,324.98*52
2025-01-23T02:44:57.2949088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,324.95*59
2025-01-23T02:44:58.2947192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,324.88*54
2025-01-23T02:44:59.2946032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,324.82*57
2025-01-23T02:45:00.2943478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,324.71*72
2025-01-23T02:45:01.2943401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,324.72*7E
2025-01-23T02:45:02.2941239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,324.74*7F
2025-01-23T02:45:03.2938379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,324.60*7D
2025-01-23T02:45:04.2937543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,324.45*50
2025-01-23T02:45:05.2933426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,324.43*54
2025-01-23T02:45:06.2932767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,324.68*59
2025-01-23T02:45:07.2930985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,324.86*5A
2025-01-23T02:45:08.2928335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.19,324.72*58
2025-01-23T02:45:09.2926778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.72,324.47*5C
2025-01-23T02:45:10.2924009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,324.49*52
2025-01-23T02:45:11.2923101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,324.73*73
2025-01-23T02:45:12.2920219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,324.71*7F
2025-01-23T02:45:13.2918124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,324.39*5B
2025-01-23T02:45:14.2917223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,324.14*59
2025-01-23T02:45:15.2915050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,324.17*56
2025-01-23T02:45:16.2912769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,324.27*76
2025-01-23T02:45:17.2911366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,324.29*71
2025-01-23T02:45:18.2908549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,324.30*55
2025-01-23T02:45:19.2906918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.15,324.24*5F
2025-01-23T02:45:20.2905278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,324.14*51
2025-01-23T02:45:21.2903117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,324.16*70
2025-01-23T02:45:22.2900578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,324.24*75
2025-01-23T02:45:23.2899178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,324.23*51
2025-01-23T02:45:24.2896539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,324.10*55
2025-01-23T02:45:25.2894920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,323.97*5A
2025-01-23T02:45:26.2893488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,323.99*7C
2025-01-23T02:45:27.2891107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,324.10*7F
2025-01-23T02:45:28.2889114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,324.03*53
2025-01-23T02:45:29.2886583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,323.87*5F
2025-01-23T02:45:30.2884760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.42,323.93*5B
2025-01-23T02:45:31.2882931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,324.24*53
2025-01-23T02:45:32.2881204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,324.38*78
2025-01-23T02:45:33.2879320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,324.10*7B
2025-01-23T02:45:34.2877990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,323.80*74
2025-01-23T02:45:35.2875178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,323.77*57
2025-01-23T02:45:36.2873427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,323.88*57
2025-01-23T02:45:37.2871251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,323.93*5F
2025-01-23T02:45:38.2869787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,323.99*50
2025-01-23T02:45:39.2867294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,323.95*52
2025-01-23T02:45:40.2865044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.73,323.81*53
2025-01-23T02:45:41.2863145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,323.81*59
2025-01-23T02:45:42.2861250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,324.07*50
2025-01-23T02:45:43.3015796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,324.29*7F
2025-01-23T02:45:44.3013863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,324.09*7A
2025-01-23T02:45:45.3011155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,323.79*59
2025-01-23T02:45:46.3008775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,323.89*5D
2025-01-23T02:45:47.3007333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,324.16*59
2025-01-23T02:45:48.3005781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,324.16*75
2025-01-23T02:45:49.3003869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,323.98*5F
2025-01-23T02:45:50.3001521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,323.87*5E
2025-01-23T02:45:51.2998865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,323.98*50
2025-01-23T02:45:52.2997896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,324.21*52
2025-01-23T02:45:53.2995652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,324.33*51
2025-01-23T02:45:54.2993303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,324.34*50
2025-01-23T02:45:55.2992322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,324.42*5F
2025-01-23T02:45:56.2989828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,324.51*79
2025-01-23T02:45:57.2987975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,324.49*74
2025-01-23T02:45:58.2985873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,324.51*51
2025-01-23T02:45:59.2983493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,324.55*51
2025-01-23T02:46:00.2982580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,324.39*53
2025-01-23T02:46:01.2979154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,324.39*5A
2025-01-23T02:46:02.2977942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,324.48*5C
2025-01-23T02:46:03.2975210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,324.54*50
2025-01-23T02:46:04.2973533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,324.68*5F
2025-01-23T02:46:05.2971843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,324.85*5A
2025-01-23T02:46:06.2970044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,324.89*53
2025-01-23T02:46:07.2967584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,325.00*70
2025-01-23T02:46:08.2966056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,325.31*70
2025-01-23T02:46:09.2963896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,325.50*5D
2025-01-23T02:46:10.2960274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,325.43*56
2025-01-23T02:46:11.2959013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,325.23*53
2025-01-23T02:46:12.2957319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,325.13*50
2025-01-23T02:46:13.2956062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,325.23*50
2025-01-23T02:46:14.2954078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,325.47*7D
2025-01-23T02:46:15.2952364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,325.66*77
2025-01-23T02:46:16.2949334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,325.64*51
2025-01-23T02:46:17.2946824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.18,325.53*5E
2025-01-23T02:46:18.2945557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.12,325.62*57
2025-01-23T02:46:19.2944925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,325.96*5B
2025-01-23T02:46:20.2941761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,326.21*7D
2025-01-23T02:46:21.2940503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,326.14*78
2025-01-23T02:46:22.2937977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,325.86*5A
2025-01-23T02:46:23.2936692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,325.78*58
2025-01-23T02:46:24.2933304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,325.94*7F
2025-01-23T02:46:25.2931831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,326.08*79
2025-01-23T02:46:26.2930293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,326.03*79
2025-01-23T02:46:27.2927874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,325.88*5A
2025-01-23T02:46:28.2925867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,325.86*5B
2025-01-23T02:46:29.2925056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,326.05*5E
2025-01-23T02:46:30.2921985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,326.24*54
2025-01-23T02:46:31.2920076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,326.37*5A
2025-01-23T02:46:32.2918243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,326.43*5D
2025-01-23T02:46:33.2915385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,326.42*57
2025-01-23T02:46:34.2913119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,326.46*54
2025-01-23T02:46:35.2912051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,326.52*79
2025-01-23T02:46:36.2909998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,326.51*73
2025-01-23T02:46:37.2907756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,326.51*57
2025-01-23T02:46:38.2905216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,326.58*5E
2025-01-23T02:46:39.2903403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,326.71*52
2025-01-23T02:46:40.2901481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,326.87*59
2025-01-23T02:46:41.2899878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,327.02*7E
2025-01-23T02:46:42.2896431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,327.04*7C
2025-01-23T02:46:43.2895189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,326.89*5A
2025-01-23T02:46:44.2892970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,326.96*5B
2025-01-23T02:46:45.2891163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,327.33*50
2025-01-23T02:46:46.2889761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,327.59*58
2025-01-23T02:46:47.2887672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,327.53*52
2025-01-23T02:46:48.2884450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,327.43*5F
2025-01-23T02:46:49.2883859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,327.61*7F
2025-01-23T02:46:50.2881532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,327.95*76
2025-01-23T02:46:51.2878410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,327.98*53
2025-01-23T02:46:52.2875486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,327.73*5A
2025-01-23T02:46:53.2872801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,327.59*59
2025-01-23T02:46:54.2871784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,327.73*51
2025-01-23T02:46:55.3026161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,327.95*73
2025-01-23T02:46:56.3024730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,328.04*73
2025-01-23T02:46:57.2865945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,327.97*5D
2025-01-23T02:46:58.2863942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,327.89*50
2025-01-23T02:46:59.3019032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,328.02*71
2025-01-23T02:47:00.3017110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,328.23*70
2025-01-23T02:47:01.2859254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,328.23*52
2025-01-23T02:47:02.2855996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.85,328.16*5A
2025-01-23T02:47:03.2854355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.76,328.19*5F
2025-01-23T02:47:04.3008369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,328.23*53
2025-01-23T02:47:05.3006489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,328.24*74
2025-01-23T02:47:06.3003196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,328.12*7E
2025-01-23T02:47:07.3001748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,327.85*55
2025-01-23T02:47:08.3000726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,327.68*72
2025-01-23T02:47:09.2997611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,327.77*74
2025-01-23T02:47:10.2996018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,327.84*72
2025-01-23T02:47:11.2993041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,327.81*52
2025-01-23T02:47:12.2991555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.65,327.80*5F
2025-01-23T02:47:13.2989516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,327.86*58
2025-01-23T02:47:14.2987537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,327.98*58
2025-01-23T02:47:15.2985529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,328.03*52
2025-01-23T02:47:16.2904459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,327.93*5F
2025-01-23T02:47:17.2902132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,327.63*50
2025-01-23T02:47:18.2900246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,327.46*77
2025-01-23T02:47:19.2897493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,327.56*7C
2025-01-23T02:47:20.2895728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,327.61*75
2025-01-23T02:47:21.2894207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,327.41*78
2025-01-23T02:47:22.2927848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,327.23*5B
2025-01-23T02:47:23.2926928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,327.27*55
2025-01-23T02:47:24.2923730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,327.41*5D
2025-01-23T02:47:25.2922419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,327.59*52
2025-01-23T02:47:26.2919544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,327.73*5F
2025-01-23T02:47:27.2918373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,327.67*79
2025-01-23T02:47:28.2915799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,327.45*54
2025-01-23T02:47:29.2914097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,327.44*5C
2025-01-23T02:47:30.2910545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,327.71*73
2025-01-23T02:47:31.2909709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,327.79*57
2025-01-23T02:47:32.2908269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,327.50*5E
2025-01-23T02:47:33.2905507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,327.32*52
2025-01-23T02:47:34.2904280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,327.44*57
2025-01-23T02:47:35.2901680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,327.64*50
2025-01-23T02:47:36.2899511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,327.68*5B
2025-01-23T02:47:37.2897482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,327.63*56
2025-01-23T02:47:38.2895332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,327.70*50
2025-01-23T02:47:39.2893407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,327.98*52
2025-01-23T02:47:40.2891343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,328.17*54
2025-01-23T02:47:41.2889191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.11,328.09*77
2025-01-23T02:47:42.2887092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.19,328.03*55
2025-01-23T02:47:43.2885024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,328.07*58
2025-01-23T02:47:44.2883291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,328.13*73
2025-01-23T02:47:45.2880870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,328.02*7C
2025-01-23T02:47:46.2879174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,327.83*77
2025-01-23T02:47:47.2877274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,327.91*5A
2025-01-23T02:47:48.2875287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,328.10*5C
2025-01-23T02:47:49.2873659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,328.13*5B
2025-01-23T02:47:50.2870688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,328.15*5F
2025-01-23T02:47:51.2869136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,328.27*56
2025-01-23T02:47:52.2867264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,328.39*78
2025-01-23T02:47:53.2864347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,328.32*7E
2025-01-23T02:47:54.2863224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,328.20*54
2025-01-23T02:47:55.2860946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,328.31*5C
2025-01-23T02:47:56.2859044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,328.49*58
2025-01-23T02:47:57.2856947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,328.62*53
2025-01-23T02:47:58.2854501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,328.61*5E
2025-01-23T02:47:59.3009020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,328.66*50
2025-01-23T02:48:00.3006515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,328.86*76
2025-01-23T02:48:01.3004637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,329.00*7C
2025-01-23T02:48:02.3003171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,328.97*77
2025-01-23T02:48:03.3000301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,328.85*57
2025-01-23T02:48:04.2873867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,328.92*5E
2025-01-23T02:48:05.2996894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,329.17*58
2025-01-23T02:48:06.2994803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,329.32*5E
2025-01-23T02:48:07.2992861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,329.32*5B
2025-01-23T02:48:08.2989780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,329.29*51
2025-01-23T02:48:09.2988354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,329.36*57
2025-01-23T02:48:10.2986546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,329.60*5C
2025-01-23T02:48:11.2984601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,329.83*57
2025-01-23T02:48:12.2982440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,329.74*50
2025-01-23T02:48:13.2980202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,329.53*7D
2025-01-23T02:48:14.2978318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,329.53*7D
2025-01-23T02:48:15.2976131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,329.59*5C
2025-01-23T02:48:16.2974394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,329.68*56
2025-01-23T02:48:17.2971966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,329.81*54
2025-01-23T02:48:18.2969682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,329.83*75
2025-01-23T02:48:19.2968147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,329.82*54
2025-01-23T02:48:20.2966632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,329.83*5D
2025-01-23T02:48:21.2964122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,329.95*53
2025-01-23T02:48:22.2961790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,330.08*58
2025-01-23T02:48:23.2960340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,329.99*56
2025-01-23T02:48:24.2957463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,329.86*56
2025-01-23T02:48:25.2956143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,329.96*57
2025-01-23T02:48:26.2954167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,330.07*50
2025-01-23T02:48:27.2952505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,329.94*73
2025-01-23T02:48:28.2950450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,329.78*7C
2025-01-23T02:48:29.2981814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,329.77*72
2025-01-23T02:48:30.2947081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,329.84*53
2025-01-23T02:48:31.2943687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,329.96*56
2025-01-23T02:48:32.2940995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.57,330.05*56
2025-01-23T02:48:33.2939012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,329.97*57
2025-01-23T02:48:34.2937067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,329.88*52
2025-01-23T02:48:35.2936328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,329.93*5B
2025-01-23T02:48:36.2934131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,330.12*54
2025-01-23T02:48:37.2931026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,330.26*55
2025-01-23T02:48:38.2929179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,330.28*53
2025-01-23T02:48:39.2927630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,330.08*77
2025-01-23T02:48:40.2925425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,329.86*77
2025-01-23T02:48:41.2983876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,329.86*75
2025-01-23T02:48:42.2980749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,330.00*72
2025-01-23T02:48:43.2979557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,330.10*51
2025-01-23T02:48:44.3007341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.15,330.01*58
2025-01-23T02:48:45.3005969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.48,329.81*5C
2025-01-23T02:48:46.3003910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.90,329.83*53
2025-01-23T02:48:47.3002307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.64,330.12*56
2025-01-23T02:48:48.2999618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,330.31*50
2025-01-23T02:48:49.2996788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,330.25*5C
2025-01-23T02:48:50.2994999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,330.06*7F
2025-01-23T02:48:51.2992449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,329.88*7B
2025-01-23T02:48:52.2989804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.52,329.80*7B
2025-01-23T02:48:53.2989822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,329.84*7C
2025-01-23T02:48:54.2986899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,329.89*5C
2025-01-23T02:48:55.2984737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.93,329.74*5F
2025-01-23T02:48:56.2983883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.06,329.60*5F
2025-01-23T02:48:57.2980582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,329.71*5D
2025-01-23T02:48:58.2857387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,330.04*5B
2025-01-23T02:48:59.3011191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,330.23*78
2025-01-23T02:49:00.3009588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,329.93*56
2025-01-23T02:49:01.2851815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.14,329.53*71
2025-01-23T02:49:02.3005453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,329.47*5D
2025-01-23T02:49:03.3003366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,329.71*73
2025-01-23T02:49:04.3001403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,329.85*7A
2025-01-23T02:49:05.2999186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,329.76*79
2025-01-23T02:49:06.2996358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,329.54*5F
2025-01-23T02:49:07.2995524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,329.29*55
2025-01-23T02:49:08.2993004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,329.19*52
2025-01-23T02:49:09.2990027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,329.35*5C
2025-01-23T02:49:10.2989320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,329.45*58
2025-01-23T02:49:11.2987125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,329.36*58
2025-01-23T02:49:12.2985302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,329.38*53
2025-01-23T02:49:13.2983833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,329.44*5C
2025-01-23T02:49:14.2876166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,329.31*53
2025-01-23T02:49:15.2874835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,329.13*59
2025-01-23T02:49:16.2872207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,329.21*51
2025-01-23T02:49:17.2870155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,329.29*53
2025-01-23T02:49:18.2868587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,329.14*57
2025-01-23T02:49:19.2865761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,329.04*5A
2025-01-23T02:49:20.2864426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,329.15*5A
2025-01-23T02:49:21.2861937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,329.30*5F
2025-01-23T02:49:22.3015582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,329.33*70
2025-01-23T02:49:23.3014812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,329.18*76
2025-01-23T02:49:24.2898409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,329.02*76
2025-01-23T02:49:25.2896569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,329.14*51
2025-01-23T02:49:26.2893491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,329.49*58
2025-01-23T02:49:27.2890408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,329.66*53
2025-01-23T02:49:28.2890097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,329.47*5A
2025-01-23T02:49:29.2887816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.34,329.23*5F
2025-01-23T02:49:30.2885936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,329.33*53
2025-01-23T02:49:31.2884257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,329.64*5E
2025-01-23T02:49:32.2882222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,329.65*70
2025-01-23T02:49:33.2879648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,329.43*7F
2025-01-23T02:49:34.3033375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,329.34*73
2025-01-23T02:49:35.3031617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,329.45*7D
2025-01-23T02:49:36.2874417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,329.67*58
2025-01-23T02:49:37.2872091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,329.83*52
2025-01-23T02:49:38.3026366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,329.89*58
2025-01-23T02:49:39.3023406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,329.91*58
2025-01-23T02:49:40.2865928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,329.93*5B
2025-01-23T02:49:41.2864612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.41,329.99*5F
2025-01-23T02:49:42.2861726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.29,330.07*5C
2025-01-23T02:49:43.2859479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,330.13*51
2025-01-23T02:49:44.3013235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,330.03*79
2025-01-23T02:49:45.3012296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,329.90*7A
2025-01-23T02:49:46.3009336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,329.98*5E
2025-01-23T02:49:47.3006905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,330.22*5E
2025-01-23T02:49:48.3005791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,330.28*5E
2025-01-23T02:49:49.3003511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,330.26*7D
2025-01-23T02:49:50.3001803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,330.32*7D
2025-01-23T02:49:51.2998988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,330.39*59
2025-01-23T02:49:52.2997498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,330.39*59
2025-01-23T02:49:53.2994946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,330.36*56
2025-01-23T02:49:54.2993268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,330.26*5A
2025-01-23T02:49:55.2991289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,330.25*57
2025-01-23T02:49:56.2989684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,330.44*5C
2025-01-23T02:49:57.2987229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,330.58*5C
2025-01-23T02:49:58.2986029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,330.46*53
2025-01-23T02:49:59.2983763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,330.26*58
2025-01-23T02:50:00.2980944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,330.12*56
2025-01-23T02:50:01.2979608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,330.07*71
2025-01-23T02:50:02.2977478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,330.25*72
2025-01-23T02:50:03.2975377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,330.50*77
2025-01-23T02:50:04.2973753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,330.45*57
2025-01-23T02:50:05.2971191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.22,330.16*72
2025-01-23T02:50:06.2968518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.44,330.13*7A
2025-01-23T02:50:07.2967173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,330.36*57
2025-01-23T02:50:08.2965429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,330.42*7B
2025-01-23T02:50:09.2963094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,330.26*74
2025-01-23T02:50:10.2960723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,330.14*54
2025-01-23T02:50:11.2869752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,330.17*5C
2025-01-23T02:50:12.3023840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,330.14*7B
2025-01-23T02:50:13.3022507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,330.13*7C
2025-01-23T02:50:14.3021093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,330.28*78
2025-01-23T02:50:15.3018485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,330.44*5B
2025-01-23T02:50:16.3016984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,330.48*56
2025-01-23T02:50:17.3015520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,330.48*50
2025-01-23T02:50:18.3012305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,330.51*56
2025-01-23T02:50:19.3009506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,330.48*54
2025-01-23T02:50:20.3008737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,330.43*52
2025-01-23T02:50:21.3006638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,330.47*56
2025-01-23T02:50:22.3003837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,330.57*5A
2025-01-23T02:50:23.3001749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,330.52*7E
2025-01-23T02:50:24.3000334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,330.57*7D
2025-01-23T02:50:25.2998776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,330.81*76
2025-01-23T02:50:26.2996859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,330.84*51
2025-01-23T02:50:27.2993813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,330.68*5E
2025-01-23T02:50:28.2991577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,330.62*55
2025-01-23T02:50:29.2990494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,330.67*5D
2025-01-23T02:50:30.2988302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,330.80*5A
2025-01-23T02:50:31.2986275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,331.02*5B
2025-01-23T02:50:32.2984403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,331.04*75
2025-01-23T02:50:33.2982576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,330.76*51
2025-01-23T02:50:34.2980325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,330.51*56
2025-01-23T02:50:35.2977907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,330.58*5F
2025-01-23T02:50:36.2976160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,330.68*73
2025-01-23T02:50:37.2878866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,330.61*7A
2025-01-23T02:50:38.2972695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,330.56*56
2025-01-23T02:50:39.2970411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,330.68*5E
2025-01-23T02:50:40.2968312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,330.80*59
2025-01-23T02:50:41.2966161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,330.82*54
2025-01-23T02:50:42.2964111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,330.78*72
2025-01-23T02:50:43.2962471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,330.63*70
2025-01-23T02:50:44.2960545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,330.40*79
2025-01-23T02:50:45.2958521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,330.27*5E
2025-01-23T02:50:46.2956488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,330.30*58
2025-01-23T02:50:47.2954855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,330.21*56
2025-01-23T02:50:48.2953059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,329.97*57
2025-01-23T02:50:49.2950506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,330.06*56
2025-01-23T02:50:50.2948581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,330.47*5C
2025-01-23T02:50:51.2945684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,330.63*52
2025-01-23T02:50:52.2942859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,330.38*52
2025-01-23T02:50:53.2941441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,330.17*51
2025-01-23T02:50:54.2941200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,330.24*7E
2025-01-23T02:50:55.2938799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,330.26*74
2025-01-23T02:50:56.2936716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,329.92*76
2025-01-23T02:50:57.2934544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,329.43*50
2025-01-23T02:50:58.2932202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.03,329.28*52
2025-01-23T02:50:59.2930067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.06,329.52*57
2025-01-23T02:51:00.2928242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,329.62*5C
2025-01-23T02:51:01.2926217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,329.45*56
2025-01-23T02:51:02.2924006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,329.44*5F
2025-01-23T02:51:03.2922123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.04,329.54*7B
2025-01-23T02:51:04.2919836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,329.50*71
2025-01-23T02:51:05.2918203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,329.39*71
2025-01-23T02:51:06.2916348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,329.28*7E
2025-01-23T02:51:07.2914466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,329.27*7D
2025-01-23T02:51:08.2911975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,329.27*5F
2025-01-23T02:51:09.2910489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,329.04*53
2025-01-23T02:51:10.2908147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,328.80*5C
2025-01-23T02:51:11.2906500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,328.84*5A
2025-01-23T02:51:12.2902865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,329.09*56
2025-01-23T02:51:13.2902522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,329.31*53
2025-01-23T02:51:14.2899668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,329.31*57
2025-01-23T02:51:15.2897998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.35,329.32*79
2025-01-23T02:51:16.2896126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.34,329.41*74
2025-01-23T02:51:17.2894618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,329.53*71
2025-01-23T02:51:18.2891831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,329.60*74
2025-01-23T02:51:19.2890267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,329.36*7A
2025-01-23T02:51:20.2887770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,329.04*73
2025-01-23T02:51:21.2885982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,329.15*75
2025-01-23T02:51:22.2883824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,329.46*58
2025-01-23T02:51:23.2882898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,329.43*55
2025-01-23T02:51:24.2880064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,329.27*50
2025-01-23T02:51:25.2878193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.10,329.30*58
2025-01-23T02:51:26.2875242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.25,329.56*75
2025-01-23T02:51:27.2873613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,329.87*73
2025-01-23T02:51:28.2871037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,329.86*53
2025-01-23T02:51:29.3026546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,329.59*7E
2025-01-23T02:51:30.2868039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,329.50*58
2025-01-23T02:51:31.2866197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,329.59*58
2025-01-23T02:51:32.2864098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,329.61*5A
2025-01-23T02:51:33.3018147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,329.64*78
2025-01-23T02:51:34.3016396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,329.56*77
2025-01-23T02:51:35.3014447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,329.50*5D
2025-01-23T02:51:36.3012104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,329.67*5E
2025-01-23T02:51:37.3009617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,329.83*58
2025-01-23T02:51:38.3008054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,329.74*7A
2025-01-23T02:51:39.3006083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.54,329.70*75
2025-01-23T02:51:40.3004818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,329.89*71
2025-01-23T02:51:41.3002335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,330.10*54
2025-01-23T02:51:42.2999988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,330.18*50
2025-01-23T02:51:43.2997174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,330.10*7A
2025-01-23T02:51:44.2996108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,329.98*77
2025-01-23T02:51:45.2994651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,330.09*73
2025-01-23T02:51:46.2992003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,330.24*52
2025-01-23T02:51:47.2990208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.50,330.19*5F
2025-01-23T02:51:48.2988673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,330.10*54
2025-01-23T02:51:49.2985414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,330.20*7C
2025-01-23T02:51:50.2984212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,330.42*74
2025-01-23T02:51:51.2982025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,330.48*5A
2025-01-23T02:51:52.2980263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.42,330.46*50
2025-01-23T02:51:53.2978319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.60,330.55*57
2025-01-23T02:51:54.2974963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,330.70*5C
2025-01-23T02:51:55.2974296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,330.86*75
2025-01-23T02:51:56.2990706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,330.91*70
2025-01-23T02:51:57.2969785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,330.87*51
2025-01-23T02:51:58.2968217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,330.83*5D
2025-01-23T02:51:59.2967078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,330.81*75
2025-01-23T02:52:00.2963721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,330.72*7D
2025-01-23T02:52:01.2962312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,330.62*78
2025-01-23T02:52:02.2959944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.59,330.67*5E
2025-01-23T02:52:03.2958772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.40,330.91*53
2025-01-23T02:52:04.2956694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.00,331.19*5D
2025-01-23T02:52:05.2954229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,331.22*57
2025-01-23T02:52:06.2952655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,331.13*78
2025-01-23T02:52:07.2950272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,331.07*53
2025-01-23T02:52:08.2948805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,331.11*7C
2025-01-23T02:52:09.2944981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,331.24*72
2025-01-23T02:52:10.2944555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,331.16*70
2025-01-23T02:52:11.2942702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,330.82*70
2025-01-23T02:52:12.2940428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,330.55*51
2025-01-23T02:52:13.2938195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.13,330.61*5D
2025-01-23T02:52:14.2936771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,330.91*58
2025-01-23T02:52:15.2933982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,330.95*76
2025-01-23T02:52:16.2932378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,330.84*73
2025-01-23T02:52:17.2930452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,330.96*5C
2025-01-23T02:52:18.2928330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.11,331.22*54
2025-01-23T02:52:19.2926293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,331.28*59
2025-01-23T02:52:20.2924565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,331.15*7D
2025-01-23T02:52:21.2922249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,330.99*7D
2025-01-23T02:52:22.2919766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,330.95*78
2025-01-23T02:52:23.2918045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,330.98*52
2025-01-23T02:52:24.2916596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,330.94*50
2025-01-23T02:52:25.2914777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.86,330.79*5C
2025-01-23T02:52:26.2912754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,330.75*52
2025-01-23T02:52:27.2910626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,331.02*5E
2025-01-23T02:52:28.2908170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,331.34*59
2025-01-23T02:52:29.2906447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,331.36*53
2025-01-23T02:52:30.2904192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,331.18*5A
2025-01-23T02:52:31.2902035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,331.01*52
2025-01-23T02:52:32.2900326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.33,330.92*70
2025-01-23T02:52:33.2898729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,330.90*7C
2025-01-23T02:52:34.2896495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,330.85*50
2025-01-23T02:52:35.2894338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.98,330.88*58
2025-01-23T02:52:36.2892562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.80,330.89*5D
2025-01-23T02:52:37.2890308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,330.76*50
2025-01-23T02:52:38.2888213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,330.68*5D
2025-01-23T02:52:39.2885990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,330.68*54
2025-01-23T02:52:40.2884868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,330.70*5E
2025-01-23T02:52:41.3037761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,330.68*78
2025-01-23T02:52:42.3035609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,330.57*7F
2025-01-23T02:52:43.3033519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,330.45*70
2025-01-23T02:52:44.3031458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,330.36*5D
2025-01-23T02:52:45.2874266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.77,330.29*5D
2025-01-23T02:52:46.2872092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.84,330.26*57
2025-01-23T02:52:47.3025805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,330.26*77
2025-01-23T02:52:48.3024500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,330.22*7D
2025-01-23T02:52:49.3022125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,330.23*50
2025-01-23T02:52:50.3020021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.42,330.36*58
2025-01-23T02:52:51.3018649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.22,330.40*5B
2025-01-23T02:52:52.3016121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,330.29*5A
2025-01-23T02:52:53.3015277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.19,330.16*75
2025-01-23T02:52:54.3011823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.59,330.04*7A
2025-01-23T02:52:55.3010774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,329.80*72
2025-01-23T02:52:56.3007915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,329.60*57
2025-01-23T02:52:57.3006624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,329.59*51
2025-01-23T02:52:58.3004596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,329.67*72
2025-01-23T02:52:59.3002738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,329.75*5B
2025-01-23T02:53:00.3000356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.95,329.86*5F
2025-01-23T02:53:01.2998950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.17,329.97*5B
2025-01-23T02:53:02.2996910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.34,330.02*78
2025-01-23T02:53:03.2993832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,329.97*73
2025-01-23T02:53:04.2991739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.45,329.75*50
2025-01-23T02:53:05.2990576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,329.51*7F
2025-01-23T02:53:06.2988255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,329.43*78
2025-01-23T02:53:07.2986607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,329.35*5F
2025-01-23T02:53:08.2984445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.38,329.20*59
2025-01-23T02:53:09.2982155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,329.09*52
2025-01-23T02:53:10.2980219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,329.22*7F
2025-01-23T02:53:11.2977812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,329.40*77
2025-01-23T02:53:12.2975645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,329.42*5E
2025-01-23T02:53:13.2973996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.32,329.34*73
2025-01-23T02:53:14.2971763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.58,329.22*7E
2025-01-23T02:53:15.2970315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,329.16*79
2025-01-23T02:53:16.2968812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,329.25*76
2025-01-23T02:53:17.2966991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,329.26*56
2025-01-23T02:53:18.2964284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,329.10*51
2025-01-23T02:53:19.2962845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.09,329.01*5F
2025-01-23T02:53:20.2960112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,329.05*5F
2025-01-23T02:53:21.2957895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,329.07*7A
2025-01-23T02:53:22.2956325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,329.06*7F
2025-01-23T02:53:23.2954997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,329.03*5B
2025-01-23T02:53:24.2952630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,328.98*55
2025-01-23T02:53:25.2950705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,328.97*51
2025-01-23T02:53:26.2948937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,328.91*7C
2025-01-23T02:53:27.2946421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,328.90*7C
2025-01-23T02:53:28.2944139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,329.06*53
2025-01-23T02:53:29.2943583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,329.31*50
2025-01-23T02:53:30.2941036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,329.32*55
2025-01-23T02:53:31.2938879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,329.05*5B
2025-01-23T02:53:32.2937069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,328.94*59
2025-01-23T02:53:33.2934992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,329.12*53
2025-01-23T02:53:34.2931408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,329.24*71
2025-01-23T02:53:35.2930947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,329.14*73
2025-01-23T02:53:36.2928457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,328.96*71
2025-01-23T02:53:37.2927110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,329.06*5B
2025-01-23T02:53:38.2924774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,329.35*5A
2025-01-23T02:53:39.2922660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,329.47*51
2025-01-23T02:53:40.2920531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,329.42*54
2025-01-23T02:53:41.2918998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,329.41*59
2025-01-23T02:53:42.2917281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,329.53*50
2025-01-23T02:53:43.2914950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,329.65*50
2025-01-23T02:53:44.2912620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,329.64*5D
2025-01-23T02:53:45.2910828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,329.62*5B
2025-01-23T02:53:46.2908689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,329.81*5E
2025-01-23T02:53:47.2907167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,330.05*77
2025-01-23T02:53:48.2904766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,330.11*56
2025-01-23T02:53:49.2903101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,329.95*5F
2025-01-23T02:53:50.2900857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,329.79*58
2025-01-23T02:53:51.2898650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,329.84*56
2025-01-23T02:53:52.2896377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,330.10*7B
2025-01-23T02:53:53.2894380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,330.18*59
2025-01-23T02:53:54.2893108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,330.05*56
2025-01-23T02:53:55.2890998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,330.11*55
2025-01-23T02:53:56.2889103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,330.34*55
2025-01-23T02:53:57.2887076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,330.39*5B
2025-01-23T02:53:58.2884594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,330.28*5C
2025-01-23T02:53:59.2881770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,330.34*51
2025-01-23T02:54:00.2880151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,330.42*53
2025-01-23T02:54:01.2878868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,330.43*5D
2025-01-23T02:54:02.2876300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,330.41*51
2025-01-23T02:54:03.3029518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,330.36*5B
2025-01-23T02:54:04.3027981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,330.28*72
2025-01-23T02:54:05.3025836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,330.34*70
2025-01-23T02:54:06.2890891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,330.52*50
2025-01-23T02:54:07.3022390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,330.62*5F
2025-01-23T02:54:08.3020479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,330.65*5D
2025-01-23T02:54:09.3018084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,330.68*55
2025-01-23T02:54:10.3015978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,330.78*72
2025-01-23T02:54:11.3015192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,330.85*73
2025-01-23T02:54:12.3013183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,330.85*5B
2025-01-23T02:54:13.3010522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,330.82*59
2025-01-23T02:54:14.3009740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,330.78*53
2025-01-23T02:54:15.3006832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,330.83*5D
2025-01-23T02:54:16.3005095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,330.91*5C
2025-01-23T02:54:17.3002898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,330.96*5B
2025-01-23T02:54:18.3001466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,331.01*7E
2025-01-23T02:54:19.2999422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,331.08*7D
2025-01-23T02:54:20.2997133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,331.06*53
2025-01-23T02:54:21.2994281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,331.09*54
2025-01-23T02:54:22.2991873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,331.18*56
2025-01-23T02:54:23.2990975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,331.01*50
2025-01-23T02:54:24.2987827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,330.82*5E
2025-01-23T02:54:25.2986455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,330.77*51
2025-01-23T02:54:26.2985542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,330.77*71
2025-01-23T02:54:27.2983264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,330.80*78
2025-01-23T02:54:28.2981751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,330.91*74
2025-01-23T02:54:29.2979799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,331.04*53
2025-01-23T02:54:30.2976993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,330.96*54
2025-01-23T02:54:31.2974066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,330.74*52
2025-01-23T02:54:32.2972642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,330.76*5D
2025-01-23T02:54:33.2971077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,330.96*57
2025-01-23T02:54:34.2969483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,331.07*72
2025-01-23T02:54:35.2966938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,330.89*7D
2025-01-23T02:54:36.2964346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,330.73*7E
2025-01-23T02:54:37.2963017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,330.82*76
2025-01-23T02:54:38.2961470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,330.88*54
2025-01-23T02:54:39.2959234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,330.83*59
2025-01-23T02:54:40.2957419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.88,330.82*58
2025-01-23T02:54:41.2955453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,330.92*56
2025-01-23T02:54:42.2953661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,331.01*53
2025-01-23T02:54:43.2951749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,331.02*54
2025-01-23T02:54:44.2948927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,330.92*70
2025-01-23T02:54:45.2947440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,330.75*73
2025-01-23T02:54:46.2945661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,330.70*72
2025-01-23T02:54:47.2943957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,330.82*5B
2025-01-23T02:54:48.2941235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,330.88*53
2025-01-23T02:54:49.2939599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,330.83*5A
2025-01-23T02:54:50.2937382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,330.76*54
2025-01-23T02:54:51.2935335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,330.79*54
2025-01-23T02:54:52.2952615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,330.95*5F
2025-01-23T02:54:53.2949956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,331.00*71
2025-01-23T02:54:54.2948799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,330.85*76
2025-01-23T02:54:55.2946073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,330.64*5F
2025-01-23T02:54:56.2942824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,330.56*58
2025-01-23T02:54:57.2942437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,330.60*59
2025-01-23T02:54:58.2940602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,330.48*72
2025-01-23T02:54:59.2937821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,330.25*74
2025-01-23T02:55:00.2935969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,330.19*58
2025-01-23T02:55:01.2934415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,330.38*5A
2025-01-23T02:55:02.2956084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,330.50*53
2025-01-23T02:55:03.2953866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,330.32*52
2025-01-23T02:55:04.2951114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,330.15*56
2025-01-23T02:55:05.2950274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,330.24*55
2025-01-23T02:55:06.2947044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,330.34*51
2025-01-23T02:55:07.2945233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,330.13*57
2025-01-23T02:55:08.2943568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,329.76*7E
2025-01-23T02:55:09.2941156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,329.58*78
2025-01-23T02:55:10.2939454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,329.67*77
2025-01-23T02:55:11.2938155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,329.70*5A
2025-01-23T02:55:12.2935586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,329.57*5D
2025-01-23T02:55:13.2934390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.03,329.49*57
2025-01-23T02:55:14.2931559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,329.59*57
2025-01-23T02:55:15.2930415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,329.61*76
2025-01-23T02:55:16.2928231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,329.54*72
2025-01-23T02:55:17.2926667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,329.56*5A
2025-01-23T02:55:18.2924439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,329.60*58
2025-01-23T02:55:19.2922018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,329.55*59
2025-01-23T02:55:20.2919423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,329.40*7A
2025-01-23T02:55:21.2918405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,329.30*70
2025-01-23T02:55:22.2914986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,329.24*77
2025-01-23T02:55:23.2912944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,329.27*5A
2025-01-23T02:55:24.2912783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,329.31*5B
2025-01-23T02:55:25.2909516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,329.23*5D
2025-01-23T02:55:26.2907864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,329.16*56
2025-01-23T02:55:27.2906302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,329.31*5A
2025-01-23T02:55:28.2904921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,329.51*5D
2025-01-23T02:55:29.2901692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,329.45*78
2025-01-23T02:55:30.2900221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,329.22*7C
2025-01-23T02:55:31.2898044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,329.25*52
2025-01-23T02:55:32.2896572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,329.45*53
2025-01-23T02:55:33.2894387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,329.50*54
2025-01-23T02:55:34.2892654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,329.49*59
2025-01-23T02:55:35.2891310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,329.49*76
2025-01-23T02:55:36.3044134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,329.53*72
2025-01-23T02:55:37.3042386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,329.66*74
2025-01-23T02:55:38.2884198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,329.67*5C
2025-01-23T02:55:39.3039129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,329.62*5A
2025-01-23T02:55:40.3036230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,329.66*59
2025-01-23T02:55:41.3034803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,329.72*7B
2025-01-23T02:55:42.3032174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,329.74*55
2025-01-23T02:55:43.2909999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,329.83*53
2025-01-23T02:55:44.2907899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,330.08*5B
2025-01-23T02:55:45.2906085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,330.24*50
2025-01-23T02:55:46.2903996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,330.16*56
2025-01-23T02:55:47.2902230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,330.11*53
2025-01-23T02:55:48.2900114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,330.19*5D
2025-01-23T02:55:49.2897475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,330.23*72
2025-01-23T02:55:50.3053189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,330.15*7A
2025-01-23T02:55:51.3050225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,330.00*7F
2025-01-23T02:55:52.2892576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,329.77*50
2025-01-23T02:55:53.2890354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,329.55*55
2025-01-23T02:55:54.3044634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,329.58*5F
2025-01-23T02:55:55.3042709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,329.80*77
2025-01-23T02:55:56.3039641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,330.01*7E
2025-01-23T02:55:57.2882527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,329.94*56
2025-01-23T02:55:58.2901880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.42,329.69*7F
2025-01-23T02:55:59.2899736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.89,329.59*7E
2025-01-23T02:56:00.2896054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,329.75*73
2025-01-23T02:56:01.2895418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,329.85*73
2025-01-23T02:56:02.2893669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,329.67*72
2025-01-23T02:56:03.2891808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,329.39*5D
2025-01-23T02:56:04.2889954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,329.34*58
2025-01-23T02:56:05.3042781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,329.46*71
2025-01-23T02:56:06.3040668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,329.36*7F
2025-01-23T02:56:07.3039072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,329.08*55
2025-01-23T02:56:08.3037276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,328.88*5B
2025-01-23T02:56:09.3035470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,328.82*54
2025-01-23T02:56:10.3033919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,328.86*56
2025-01-23T02:56:11.3031787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,328.91*5C
2025-01-23T02:56:12.3029392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.07,328.93*50
2025-01-23T02:56:13.2871606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.04,328.99*74
2025-01-23T02:56:14.3025655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,329.02*5C
2025-01-23T02:56:15.3023832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,328.95*75
2025-01-23T02:56:16.3021682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,328.72*79
2025-01-23T02:56:17.3019951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,328.36*74
2025-01-23T02:56:18.3017642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,328.10*71
2025-01-23T02:56:19.3015488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,328.01*75
2025-01-23T02:56:20.3014323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,327.92*5F
2025-01-23T02:56:21.3011849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,327.84*57
2025-01-23T02:56:22.3010173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.18,327.86*5F
2025-01-23T02:56:23.3008119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.60,327.91*5D
2025-01-23T02:56:24.3005598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,328.05*55
2025-01-23T02:56:25.3003017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,327.99*7A
2025-01-23T02:56:26.3001466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,327.72*77
2025-01-23T02:56:27.2999379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,327.54*78
2025-01-23T02:56:28.2997329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,327.48*7E
2025-01-23T02:56:29.2995764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,327.35*78
2025-01-23T02:56:30.2993227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,327.18*70
2025-01-23T02:56:31.2992178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.13,327.00*56
2025-01-23T02:56:32.2989881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.27,326.87*59
2025-01-23T02:56:33.2987855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,326.79*5D
2025-01-23T02:56:34.2986728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,326.73*70
2025-01-23T02:56:35.2984224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,326.60*7B
2025-01-23T02:56:36.2981708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,326.45*7D
2025-01-23T02:56:37.2980056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,326.49*57
2025-01-23T02:56:38.2976748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,326.52*7C
2025-01-23T02:56:39.2977112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.18,326.46*7A
2025-01-23T02:56:40.2974137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,326.46*58
2025-01-23T02:56:41.2970995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,326.49*5E
2025-01-23T02:56:42.2969979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,326.51*59
2025-01-23T02:56:43.2967903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,326.46*57
2025-01-23T02:56:44.2965224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,326.21*78
2025-01-23T02:56:45.2964193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,325.78*7E
2025-01-23T02:56:46.2997875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,325.53*58
2025-01-23T02:56:47.2996217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,325.67*73
2025-01-23T02:56:48.2993968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,325.96*7B
2025-01-23T02:56:49.2992382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,326.03*76
2025-01-23T02:56:50.3025649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,325.85*5C
2025-01-23T02:56:51.3024211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.18,325.76*58
2025-01-23T02:56:52.3022274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.19,325.93*51
2025-01-23T02:56:53.3020923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,326.15*53
2025-01-23T02:56:54.3019044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,326.11*59
2025-01-23T02:56:55.3016565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,325.86*58
2025-01-23T02:56:56.3014949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,325.65*51
2025-01-23T02:56:57.3020064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,325.62*53
2025-01-23T02:56:58.3010043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,325.73*70
2025-01-23T02:56:59.3009166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,325.83*71
2025-01-23T02:57:00.3007012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,325.77*79
2025-01-23T02:57:01.3005518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,325.62*52
2025-01-23T02:57:02.3002955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,325.46*56
2025-01-23T02:57:03.2999084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,325.45*5A
2025-01-23T02:57:04.2998449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,325.71*54
2025-01-23T02:57:05.2997707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,325.85*5A
2025-01-23T02:57:06.2995098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,325.87*58
2025-01-23T02:57:07.2993260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.46,325.85*59
2025-01-23T02:57:08.2990867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.66,325.75*53
2025-01-23T02:57:09.2988620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,325.63*57
2025-01-23T02:57:10.2986747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,325.68*77
2025-01-23T02:57:11.2985295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,325.69*75
2025-01-23T02:57:12.2982893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,325.55*55
2025-01-23T02:57:13.2980589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,325.41*51
2025-01-23T02:57:14.2979482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,325.47*57
2025-01-23T02:57:15.2977267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,325.57*78
2025-01-23T02:57:16.2975534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,325.62*7D
2025-01-23T02:57:17.2972887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,325.67*55
2025-01-23T02:57:18.2971173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.41,325.70*50
2025-01-23T02:57:19.2969301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.03,325.70*7B
2025-01-23T02:57:20.2904811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.16,325.73*7F
2025-01-23T02:57:21.2985095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,325.73*56
2025-01-23T02:57:22.2898136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,325.72*5D
2025-01-23T02:57:23.2938699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,325.75*54
2025-01-23T02:57:24.2972472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,325.78*5F
2025-01-23T02:57:25.2988596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,325.75*54
2025-01-23T02:57:26.3006065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,325.72*76
2025-01-23T02:57:27.3022918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,325.84*7E
2025-01-23T02:57:28.3001435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,326.04*52
2025-01-23T02:57:29.2999503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,326.14*5A
2025-01-23T02:57:30.2998576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,325.99*5B
2025-01-23T02:57:31.2995557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,325.79*59
2025-01-23T02:57:32.2993619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,325.89*51
2025-01-23T02:57:33.2992068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,326.14*57
2025-01-23T02:57:34.2990609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,326.31*5B
2025-01-23T02:57:35.2987252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,326.31*55
2025-01-23T02:57:36.2985835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,326.16*51
2025-01-23T02:57:37.2983327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,326.20*55
2025-01-23T02:57:38.2982790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,326.46*54
2025-01-23T02:57:39.2979465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,326.53*50
2025-01-23T02:57:40.3079324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,326.24*55
2025-01-23T02:57:41.2975364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,326.03*57
2025-01-23T02:57:42.2973976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,326.24*7D
2025-01-23T02:57:43.2989609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.06,326.45*7E
2025-01-23T02:57:44.2987422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,326.27*78
2025-01-23T02:57:45.3040799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,326.04*5F
2025-01-23T02:57:46.2982620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.73,326.10*5A
2025-01-23T02:57:47.2980484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.77,326.36*53
2025-01-23T02:57:48.2979121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,326.50*5D
2025-01-23T02:57:49.2996224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,326.41*51
2025-01-23T02:57:50.2994329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,326.40*54
2025-01-23T02:57:51.2992601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,326.47*52
2025-01-23T02:57:52.2990264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,326.46*56
2025-01-23T02:57:53.3025445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,326.48*7B
2025-01-23T02:57:54.3022783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,326.52*7E
2025-01-23T02:57:55.3020873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,326.52*56
2025-01-23T02:57:56.3019015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,326.54*5F
2025-01-23T02:57:57.3017580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,326.60*5A
2025-01-23T02:57:58.3015541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,326.75*59
2025-01-23T02:57:59.3013158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,326.92*5B
2025-01-23T02:58:00.3030116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,326.91*5C
2025-01-23T02:58:01.3027000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,326.75*52
2025-01-23T02:58:02.3025214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,326.82*5A
2025-01-23T02:58:03.3024672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,327.23*56
2025-01-23T02:58:04.3022350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,327.57*53
2025-01-23T02:58:05.3020376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,327.59*5C
2025-01-23T02:58:06.3017308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,327.52*5B
2025-01-23T02:58:07.3016005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,327.54*52
2025-01-23T02:58:08.3014608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,327.63*78
2025-01-23T02:58:09.3012662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,327.61*72
2025-01-23T02:58:10.3010836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,327.45*73
2025-01-23T02:58:11.3008773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,327.32*53
2025-01-23T02:58:12.3007052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,327.28*56
2025-01-23T02:58:13.3003969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.94,327.48*5C
2025-01-23T02:58:14.3002013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.72,327.77*56
2025-01-23T02:58:15.3043611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,328.00*54
2025-01-23T02:58:16.2885399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.06,328.09*7E
2025-01-23T02:58:17.2966410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.68,328.02*7B
2025-01-23T02:58:18.2963588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.54,327.95*78
2025-01-23T02:58:19.2962202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,327.99*7B
2025-01-23T02:58:20.2959277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,327.98*7E
2025-01-23T02:58:21.2957119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,327.70*71
2025-01-23T02:58:22.2954611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,327.41*77
2025-01-23T02:58:23.2975662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.95,327.45*5E
2025-01-23T02:58:24.2972448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.24,327.68*50
2025-01-23T02:58:25.2971783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.21,327.68*5C
2025-01-23T02:58:26.2970380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,327.48*5A
2025-01-23T02:58:27.2968242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,327.39*5A
2025-01-23T02:58:28.2965642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,327.64*55
2025-01-23T02:58:29.2964160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,327.94*59
2025-01-23T02:58:30.2961898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,327.85*58
2025-01-23T02:58:31.2959976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,327.49*7B
2025-01-23T02:58:32.2957994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,327.30*5B
2025-01-23T02:58:33.2956265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,327.37*59
2025-01-23T02:58:34.2953911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,327.48*51
2025-01-23T02:58:35.2952242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,327.43*5C
2025-01-23T02:58:36.2949967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,327.19*5D
2025-01-23T02:58:37.2948535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,327.09*57
2025-01-23T02:58:38.2945626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,327.39*57
2025-01-23T02:58:39.2944191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,327.61*7D
2025-01-23T02:58:40.2942305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,327.41*70
2025-01-23T02:58:41.2940169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,327.08*5D
2025-01-23T02:58:42.2937910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,327.01*56
2025-01-23T02:58:43.2936029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,327.06*7A
2025-01-23T02:58:44.2934551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,327.11*57
2025-01-23T02:58:45.2932395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,327.19*58
2025-01-23T02:58:46.2930217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,327.13*57
2025-01-23T02:58:47.2928638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,327.08*53
2025-01-23T02:58:48.2926042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,327.18*5A
2025-01-23T02:58:49.2923537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,327.35*7B
2025-01-23T02:58:50.2921234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,327.39*58
2025-01-23T02:58:51.2919398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,327.25*57
2025-01-23T02:58:52.2918271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,327.08*50
2025-01-23T02:58:53.2916172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,327.04*7C
2025-01-23T02:58:54.2914498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,327.01*7F
2025-01-23T02:58:55.2911923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,326.92*5A
2025-01-23T02:58:56.2909967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,326.91*5B
2025-01-23T02:58:57.2908239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.02,327.12*56
2025-01-23T02:58:58.2905918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,327.34*5C
2025-01-23T02:58:59.2904683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,327.36*52
2025-01-23T02:59:00.3058832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,327.26*7F
2025-01-23T02:59:01.3056385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,327.26*5E
2025-01-23T02:59:02.3053486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,327.47*56
2025-01-23T02:59:03.3052468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,327.48*78
2025-01-23T02:59:04.3050288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,327.19*5C
2025-01-23T02:59:05.3048383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,327.07*56
2025-01-23T02:59:06.3046408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,327.15*5C
2025-01-23T02:59:07.3044071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,327.20*5E
2025-01-23T02:59:08.3042423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,327.02*59
2025-01-23T02:59:09.3040743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,326.95*52
2025-01-23T02:59:10.3038134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,327.21*59
2025-01-23T02:59:11.3036110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,327.45*5A
2025-01-23T02:59:12.3033513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,327.42*50
2025-01-23T02:59:13.3031776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,327.42*79
2025-01-23T02:59:14.3057228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,327.47*7A
2025-01-23T02:59:15.3055652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,327.48*7A
2025-01-23T02:59:16.3053555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,327.44*55
2025-01-23T02:59:17.3051752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,327.32*54
2025-01-23T02:59:18.3050050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,327.23*53
2025-01-23T02:59:19.2948735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,327.31*59
2025-01-23T02:59:20.2937994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,327.47*55
2025-01-23T02:59:21.2935867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,327.47*5B
2025-01-23T02:59:22.2933776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.78,327.37*5D
2025-01-23T02:59:23.2931305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,327.29*58
2025-01-23T02:59:24.2930049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,327.42*7A
2025-01-23T02:59:25.3011138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,327.66*7A
2025-01-23T02:59:26.3009301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,327.61*5C
2025-01-23T02:59:27.3005349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,327.28*5D
2025-01-23T02:59:28.3004724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,326.93*57
2025-01-23T02:59:29.3003374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,326.91*75
2025-01-23T02:59:30.3000085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,327.10*78
2025-01-23T02:59:31.2997843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,327.10*51
2025-01-23T02:59:32.2996715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.59,326.95*5A
2025-01-23T02:59:33.2994545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.09,326.81*53
2025-01-23T02:59:34.2993028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,326.68*58
2025-01-23T02:59:35.2990487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,326.58*7E
2025-01-23T02:59:36.2988932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.00,326.58*5B
2025-01-23T02:59:37.2986889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,326.50*7A
2025-01-23T02:59:38.2985294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.13,326.34*52
2025-01-23T02:59:39.2982806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,326.26*56
2025-01-23T02:59:40.2981429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,326.35*7E
2025-01-23T02:59:41.2979070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,326.54*73
2025-01-23T02:59:42.2976379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,326.56*52
2025-01-23T02:59:43.2975548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.55,326.37*5B
2025-01-23T02:59:44.2972977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,326.24*5A
2025-01-23T02:59:45.2971108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,326.27*71
2025-01-23T02:59:46.2969244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,326.38*78
2025-01-23T02:59:47.2967110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,326.43*79
2025-01-23T02:59:48.2965215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.27,326.42*78
2025-01-23T02:59:49.2963158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.29,326.54*75
2025-01-23T02:59:50.2960640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,326.69*5D
2025-01-23T02:59:51.2959164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,326.59*74
2025-01-23T02:59:52.2957046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,326.44*71
2025-01-23T02:59:53.2955997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,326.44*55
2025-01-23T02:59:54.2976310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,326.57*51
2025-01-23T02:59:55.2974335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,326.70*5D
2025-01-23T02:59:56.2972231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,326.71*5C
2025-01-23T02:59:57.2969693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,326.65*53
2025-01-23T02:59:58.2967887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,326.69*5F
2025-01-23T02:59:59.2966116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,326.65*5B
2025-01-23T03:00:00.2984945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,326.53*5A
2025-01-23T03:00:01.2983463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,326.56*7B
2025-01-23T03:00:02.2982085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,326.68*51
2025-01-23T03:00:03.2979465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,326.70*71
2025-01-23T03:00:04.2977767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,326.65*5E
2025-01-23T03:00:05.2974915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,326.61*57
2025-01-23T03:00:06.3000502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,326.62*58
2025-01-23T03:00:07.2998546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,326.75*79
2025-01-23T03:00:08.2996134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,326.90*7C
2025-01-23T03:00:09.2994582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,326.84*71
2025-01-23T03:00:10.2991552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,326.68*5C
2025-01-23T03:00:11.2990718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.82,326.58*56
2025-01-23T03:00:12.2987789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,326.55*50
2025-01-23T03:00:13.2987712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,326.65*78
2025-01-23T03:00:14.2984874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,326.69*7B
2025-01-23T03:00:15.2983143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,326.47*53
2025-01-23T03:00:16.2980759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.57,326.39*5D
2025-01-23T03:00:17.2977678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.02,326.64*5E
2025-01-23T03:00:18.2976961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,326.82*58
2025-01-23T03:00:19.2974833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,326.74*77
2025-01-23T03:00:20.2971956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,326.68*70
2025-01-23T03:00:21.2970884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,326.70*52
2025-01-23T03:00:22.2968791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,326.69*50
2025-01-23T03:00:23.2966834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,326.78*52
2025-01-23T03:00:24.2964788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,326.80*72
2025-01-23T03:00:25.2963200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,326.64*7F
2025-01-23T03:00:26.2961209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,326.52*54
2025-01-23T03:00:27.2959189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.84,326.63*59
2025-01-23T03:00:28.2956814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.92,326.78*59
2025-01-23T03:00:29.2954739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,326.88*54
2025-01-23T03:00:30.2952631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,326.90*5E
2025-01-23T03:00:31.2950267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,326.93*7C
2025-01-23T03:00:32.2949202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,326.94*71
2025-01-23T03:00:33.2947114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,326.87*75
2025-01-23T03:00:34.2945340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,326.78*58
2025-01-23T03:00:35.2943155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,326.71*51
2025-01-23T03:00:36.2940479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,326.72*5F
2025-01-23T03:00:37.2938448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,326.79*56
2025-01-23T03:00:38.2936703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,326.87*59
2025-01-23T03:00:39.2934077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,326.86*5C
2025-01-23T03:00:40.2932537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,326.90*53
2025-01-23T03:00:41.2930314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,326.99*5E
2025-01-23T03:00:42.2928825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,326.95*73
2025-01-23T03:00:43.2926623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,326.80*76
2025-01-23T03:00:44.2923937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,326.65*75
2025-01-23T03:00:45.2923539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,326.63*7D
2025-01-23T03:00:46.2921195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,326.78*5D
2025-01-23T03:00:47.2918413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,326.93*56
2025-01-23T03:00:48.2917066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,326.90*52
2025-01-23T03:00:49.2915651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,326.81*5A
2025-01-23T03:00:50.2934354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,326.83*75
2025-01-23T03:00:51.2990948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,326.87*5B
2025-01-23T03:00:52.3008174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,326.90*52
2025-01-23T03:00:53.3006525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,326.94*5E
2025-01-23T03:00:54.3023693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,326.98*52
2025-01-23T03:00:55.3020907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,326.93*58
2025-01-23T03:00:56.2920122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,326.84*5E
2025-01-23T03:00:57.2918376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,326.87*53
2025-01-23T03:00:58.2916102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,326.93*52
2025-01-23T03:00:59.2914100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,326.89*5D
2025-01-23T03:01:00.2932819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,326.90*7D
2025-01-23T03:01:01.2931120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,326.98*79
2025-01-23T03:01:02.2950458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,327.07*5C
2025-01-23T03:01:03.2949600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,327.23*51
2025-01-23T03:01:04.2947263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,327.38*50
2025-01-23T03:01:05.2945003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,327.38*54
2025-01-23T03:01:06.2942887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,327.46*50
2025-01-23T03:01:07.2940892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,327.58*75
2025-01-23T03:01:08.2938795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,327.58*79
2025-01-23T03:01:09.2937435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,327.50*7F
2025-01-23T03:01:10.2934470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,327.46*53
2025-01-23T03:01:11.2932839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,327.43*53
2025-01-23T03:01:12.2931130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,327.34*7B
2025-01-23T03:01:13.2929399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,327.38*7E
2025-01-23T03:01:14.2927149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,327.57*5E
2025-01-23T03:01:15.2924429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,327.68*5B
2025-01-23T03:01:16.2923783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.53,327.71*51
2025-01-23T03:01:17.2921583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,327.78*5F
2025-01-23T03:01:18.2919411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,327.89*57
2025-01-23T03:01:19.2916936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,327.90*58
2025-01-23T03:01:20.2915135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,327.90*5C
2025-01-23T03:01:21.3068980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,328.02*7F
2025-01-23T03:01:22.3066468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,327.99*7A
2025-01-23T03:01:23.3066230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,327.77*72
2025-01-23T03:01:24.3063430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,327.61*5B
2025-01-23T03:01:25.3061007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.98,327.50*57
2025-01-23T03:01:26.3059745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,327.62*50
2025-01-23T03:01:27.3057491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,327.82*5B
2025-01-23T03:01:28.3055503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,327.78*53
2025-01-23T03:01:29.3054321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.40,327.65*53
2025-01-23T03:01:30.2895162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.11,327.66*78
2025-01-23T03:01:31.3049269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,327.79*5F
2025-01-23T03:01:32.3047388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,327.85*7C
2025-01-23T03:01:33.3045190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,327.75*76
2025-01-23T03:01:34.2917522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,327.67*71
2025-01-23T03:01:35.2916137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,327.69*5E
2025-01-23T03:01:36.2913204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,327.75*5B
2025-01-23T03:01:37.3067495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,327.72*58
2025-01-23T03:01:38.3066160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,327.40*57
2025-01-23T03:01:39.2906728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.83,327.07*5D
2025-01-23T03:01:40.2905399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.92,327.06*59
2025-01-23T03:01:41.3060130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,327.26*59
2025-01-23T03:01:42.3057789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,327.36*7E
2025-01-23T03:01:43.3056107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,327.15*5A
2025-01-23T03:01:44.2898030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.01,326.87*74
2025-01-23T03:01:45.3052127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,326.89*5D
2025-01-23T03:01:46.3050521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,327.08*78
2025-01-23T03:01:47.3078562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,327.01*7B
2025-01-23T03:01:48.3076878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,326.58*7A
2025-01-23T03:01:49.2918815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,326.19*5D
2025-01-23T03:01:50.2916332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,326.07*55
2025-01-23T03:01:51.2914953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,325.98*57
2025-01-23T03:01:52.3069492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,325.77*7F
2025-01-23T03:01:53.3067083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,325.48*75
2025-01-23T03:01:54.2909090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,325.40*5C
2025-01-23T03:01:55.2982775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.05,325.61*52
2025-01-23T03:01:56.2981717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.61,325.82*58
2025-01-23T03:01:57.2978656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,325.71*7F
2025-01-23T03:01:58.2977017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,325.43*75
2025-01-23T03:01:59.3008598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,325.38*54
2025-01-23T03:02:00.2908328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,325.51*59
2025-01-23T03:02:01.3062991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,325.52*7F
2025-01-23T03:02:02.3061443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,325.24*7E
2025-01-23T03:02:03.3058602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,324.92*73
2025-01-23T03:02:04.3056887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,324.77*78
2025-01-23T03:02:05.3072265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,324.75*7C
2025-01-23T03:02:06.3070528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,324.80*50
2025-01-23T03:02:07.2912286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.39,324.88*59
2025-01-23T03:02:08.2910415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.28,324.94*54
2025-01-23T03:02:09.2908220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.80,325.00*58
2025-01-23T03:02:10.2907359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,325.17*54
2025-01-23T03:02:11.3060928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,325.27*54
2025-01-23T03:02:12.3057853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,325.14*52
2025-01-23T03:02:13.3056515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,324.90*76
2025-01-23T03:02:14.3055059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,324.90*77
2025-01-23T03:02:15.3052254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,324.89*73
2025-01-23T03:02:16.3112862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,324.63*53
2025-01-23T03:02:17.3047962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,324.56*5C
2025-01-23T03:02:18.3046264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.98,324.88*59
2025-01-23T03:02:19.3044957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.50,325.13*55
2025-01-23T03:02:20.3042874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.49,324.98*59
2025-01-23T03:02:21.3040643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.25,324.84*79
2025-01-23T03:02:22.3038474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,325.04*76
2025-01-23T03:02:23.3037199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,325.28*73
2025-01-23T03:02:24.3034965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,325.31*70
2025-01-23T03:02:25.3031669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,325.17*76
2025-01-23T03:02:26.3041966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,325.02*53
2025-01-23T03:02:27.3028089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,324.97*5E
2025-01-23T03:02:28.3027273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.07,325.06*5D
2025-01-23T03:02:29.3025390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.88,325.25*59
2025-01-23T03:02:30.3021964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,325.36*56
2025-01-23T03:02:31.3020619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,325.40*5D
2025-01-23T03:02:32.3018463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,325.39*57
2025-01-23T03:02:33.3017407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,325.36*55
2025-01-23T03:02:34.3015183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,325.50*7A
2025-01-23T03:02:35.3012797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,325.55*7A
2025-01-23T03:02:36.3010844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,325.43*7B
2025-01-23T03:02:37.3009185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,325.43*79
2025-01-23T03:02:38.3007175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,325.57*51
2025-01-23T03:02:39.3005249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,325.61*54
2025-01-23T03:02:40.3002254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,325.57*57
2025-01-23T03:02:41.3000752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,325.74*52
2025-01-23T03:02:42.2997829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,325.99*57
2025-01-23T03:02:43.2997706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,326.12*5A
2025-01-23T03:02:44.2995434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,326.03*55
2025-01-23T03:02:45.2993205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,325.89*7D
2025-01-23T03:02:46.2991092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,325.96*52
2025-01-23T03:02:47.2989276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,326.15*5E
2025-01-23T03:02:48.2986808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,326.28*71
2025-01-23T03:02:49.2985522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,326.35*72
2025-01-23T03:02:50.2984237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,326.35*51
2025-01-23T03:02:51.2981357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,326.36*54
2025-01-23T03:02:52.2979711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,326.39*5C
2025-01-23T03:02:53.2977655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,326.52*55
2025-01-23T03:02:54.2975835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,326.77*5B
2025-01-23T03:02:55.2973043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,326.96*5F
2025-01-23T03:02:56.2972025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.15,327.01*5B
2025-01-23T03:02:57.2969675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.11,327.08*58
2025-01-23T03:02:58.2967314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.40,327.23*56
2025-01-23T03:02:59.2965517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,327.28*5C
2025-01-23T03:03:00.2963729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,327.24*72
2025-01-23T03:03:01.2960528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.84,327.34*76
2025-01-23T03:03:02.2960686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,327.44*7F
2025-01-23T03:03:03.2957797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,327.25*51
2025-01-23T03:03:04.3014673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,327.09*58
2025-01-23T03:03:05.3012486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,327.32*55
2025-01-23T03:03:06.3010509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,327.69*5E
2025-01-23T03:03:07.3008346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.69,327.85*51
2025-01-23T03:03:08.3006051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.17,327.89*53
2025-01-23T03:03:09.3003678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.09,328.02*7C
2025-01-23T03:03:10.3002306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,328.16*73
2025-01-23T03:03:11.3000919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,328.14*71
2025-01-23T03:03:12.2998448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,328.06*7B
2025-01-23T03:03:13.2996966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,328.02*73
2025-01-23T03:03:14.2994797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,327.99*76
2025-01-23T03:03:15.2992812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,327.89*59
2025-01-23T03:03:16.2990794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,327.90*53
2025-01-23T03:03:17.2988685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,328.11*5F
2025-01-23T03:03:18.2987402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,328.25*51
2025-01-23T03:03:19.3011298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.60,328.26*5A
2025-01-23T03:03:20.3008445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.05,328.26*57
2025-01-23T03:03:21.3005856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,328.35*72
2025-01-23T03:03:22.3004686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,328.50*70
2025-01-23T03:03:23.3003185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,328.47*75
2025-01-23T03:03:24.3001058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,328.24*58
2025-01-23T03:03:25.2999251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.02,328.11*5C
2025-01-23T03:03:26.2997047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.76,328.12*5E
2025-01-23T03:03:27.2995179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,328.19*7C
2025-01-23T03:03:28.2993447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.11,328.18*7C
2025-01-23T03:03:29.2991078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,327.94*7C
2025-01-23T03:03:30.2988656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.98,327.71*54
2025-01-23T03:03:31.2986506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.61,327.75*50
2025-01-23T03:03:32.2984708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,327.98*56
2025-01-23T03:03:33.2983029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,328.01*7F
2025-01-23T03:03:34.2979933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,327.73*76
2025-01-23T03:03:35.2978054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.42,327.57*57
2025-01-23T03:03:36.2976105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.49,327.65*5D
2025-01-23T03:03:37.2973923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,327.67*50
2025-01-23T03:03:38.2972016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,327.64*75
2025-01-23T03:03:39.2968781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.55,327.61*78
2025-01-23T03:03:40.2967251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,327.49*7B
2025-01-23T03:03:41.2965450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,327.40*5E
2025-01-23T03:03:42.3003172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.87,327.44*5D
2025-01-23T03:03:43.3048206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,327.64*58
2025-01-23T03:03:44.3046025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,327.85*7C
2025-01-23T03:03:45.3043476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,327.82*77
2025-01-23T03:03:46.3042024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,327.63*54
2025-01-23T03:03:47.2911706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,327.55*56
2025-01-23T03:03:48.2909918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,327.72*5F
2025-01-23T03:03:49.3063464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,327.92*56
2025-01-23T03:03:50.3061968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,327.96*7A
2025-01-23T03:03:51.3059844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,327.91*7F
2025-01-23T03:03:52.3057778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,327.81*53
2025-01-23T03:03:53.3054644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,327.73*5B
2025-01-23T03:03:54.3053183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,327.82*5C
2025-01-23T03:03:55.3050997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,328.05*57
2025-01-23T03:03:56.3049108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,328.09*51
2025-01-23T03:03:57.3046900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,327.98*5C
2025-01-23T03:03:58.3044725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,327.89*50
2025-01-23T03:03:59.2942415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,327.91*57
2025-01-23T03:04:00.2940537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,327.93*79
2025-01-23T03:04:01.2938157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,327.72*74
2025-01-23T03:04:02.2936642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,327.59*58
2025-01-23T03:04:03.2933815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,327.76*51
2025-01-23T03:04:04.2932274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,327.97*5F
2025-01-23T03:04:05.2929832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,327.90*5F
2025-01-23T03:04:06.2928943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,327.86*51
2025-01-23T03:04:07.2926418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,328.07*56
2025-01-23T03:04:08.2924995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,328.34*50
2025-01-23T03:04:09.2922505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,328.35*54
2025-01-23T03:04:10.2920723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,328.07*55
2025-01-23T03:04:11.3075199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,327.90*7F
2025-01-23T03:04:12.3071857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,328.03*7F
2025-01-23T03:04:13.3069815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,328.13*77
2025-01-23T03:04:14.3067901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,328.00*57
2025-01-23T03:04:15.2910029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,327.86*51
2025-01-23T03:04:16.3064436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,327.98*52
2025-01-23T03:04:17.3061727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,328.13*5C
2025-01-23T03:04:18.3059722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,328.23*52
2025-01-23T03:04:19.3057487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,328.30*56
2025-01-23T03:04:20.3056175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,328.30*5C
2025-01-23T03:04:21.3052422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,328.08*56
2025-01-23T03:04:22.2957997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,327.86*5F
2025-01-23T03:04:23.2955766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,327.95*7E
2025-01-23T03:04:24.2953685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,328.03*71
2025-01-23T03:04:25.2982113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,327.76*76
2025-01-23T03:04:26.2980209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,327.53*51
2025-01-23T03:04:27.2978484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,327.63*5D
2025-01-23T03:04:28.2976095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,327.81*5C
2025-01-23T03:04:29.2974106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,327.82*5E
2025-01-23T03:04:30.2971503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,327.79*5D
2025-01-23T03:04:31.2969535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.18,327.93*7A
2025-01-23T03:04:32.2967707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.29,328.06*74
2025-01-23T03:04:33.2965638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,327.96*71
2025-01-23T03:04:34.2963469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,327.74*53
2025-01-23T03:04:35.2961281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,327.58*5A
2025-01-23T03:04:36.2959254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,327.58*79
2025-01-23T03:04:37.2956711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,327.67*71
2025-01-23T03:04:38.2954715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,327.63*74
2025-01-23T03:04:39.2952877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,327.44*56
2025-01-23T03:04:40.2950514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,327.41*5A
2025-01-23T03:04:41.2949008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,327.55*57
2025-01-23T03:04:42.2946911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,327.70*5F
2025-01-23T03:04:43.2944435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,327.76*7E
2025-01-23T03:04:44.2942498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.59,327.70*76
2025-01-23T03:04:45.2940188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.44,327.64*7C
2025-01-23T03:04:46.3012966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.05,327.67*58
2025-01-23T03:04:47.3010413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,327.79*59
2025-01-23T03:04:48.3041353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,327.84*52
2025-01-23T03:04:49.3038823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,327.69*71
2025-01-23T03:04:50.3037318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,327.41*70
2025-01-23T03:04:51.3035433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,327.21*77
2025-01-23T03:04:52.3033742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,327.21*77
2025-01-23T03:04:53.3031401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,327.39*54
2025-01-23T03:04:54.3048398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,327.58*5D
2025-01-23T03:04:55.3026373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,327.65*5A
2025-01-23T03:04:56.3024780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.01,327.62*57
2025-01-23T03:04:57.3023042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.58,327.63*77
2025-01-23T03:04:58.3020610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.69,327.69*7E
2025-01-23T03:04:59.3018804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.10,327.71*7A
2025-01-23T03:05:00.3016101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,327.61*58
2025-01-23T03:05:01.3015106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,327.47*7E
2025-01-23T03:05:02.3029627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,327.32*7A
2025-01-23T03:05:03.3028712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,327.29*7E
2025-01-23T03:05:04.2943029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,327.36*78
2025-01-23T03:05:05.2959818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.16,327.28*51
2025-01-23T03:05:06.2957694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,327.12*53
2025-01-23T03:05:07.2955522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,327.23*53
2025-01-23T03:05:08.2953763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,327.47*51
2025-01-23T03:05:09.2951536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,327.57*79
2025-01-23T03:05:10.2949757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.49,327.62*78
2025-01-23T03:05:11.2947625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,327.65*7A
2025-01-23T03:05:12.2945536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,327.62*79
2025-01-23T03:05:13.2943341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,327.58*77
2025-01-23T03:05:14.2980593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,327.53*77
2025-01-23T03:05:15.2977943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,327.40*53
2025-01-23T03:05:16.2976375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,327.29*59
2025-01-23T03:05:17.2974191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,327.33*51
2025-01-23T03:05:18.2972068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,327.44*70
2025-01-23T03:05:19.2994286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,327.48*56
2025-01-23T03:05:20.2991629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,327.44*51
2025-01-23T03:05:21.2989494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.03,327.46*7B
2025-01-23T03:05:22.2987295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.49,327.67*77
2025-01-23T03:05:23.2985182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.30,327.99*78
2025-01-23T03:05:24.3024457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,328.06*5D
2025-01-23T03:05:25.3019254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,327.95*72
2025-01-23T03:05:26.3016781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,327.75*7E
2025-01-23T03:05:27.3014226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,327.57*71
2025-01-23T03:05:28.3013178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,327.65*77
2025-01-23T03:05:29.3010549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.48,327.89*75
2025-01-23T03:05:30.3008879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,327.93*70
2025-01-23T03:05:31.3006264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,327.73*59
2025-01-23T03:05:32.3003951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.66,327.60*51
2025-01-23T03:05:33.3033146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.33,327.78*5A
2025-01-23T03:05:34.3030880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,328.07*56
2025-01-23T03:05:35.3028906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,328.25*7F
2025-01-23T03:05:36.3026635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,328.09*79
2025-01-23T03:05:37.3025117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,327.92*51
2025-01-23T03:05:38.3022725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,328.01*5B
2025-01-23T03:05:39.3020722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,328.07*5A
2025-01-23T03:05:40.3018257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,327.89*5E
2025-01-23T03:05:41.3052930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,327.77*7C
2025-01-23T03:05:42.3050636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,327.84*77
2025-01-23T03:05:43.3048472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,327.84*5D
2025-01-23T03:05:44.3046609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.41,327.71*54
2025-01-23T03:05:45.3044035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,327.60*5A
2025-01-23T03:05:46.3041651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,327.47*5B
2025-01-23T03:05:47.3061632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,327.52*77
2025-01-23T03:05:48.3059670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,327.80*79
2025-01-23T03:05:49.3057253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,327.94*5D
2025-01-23T03:05:50.3055165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,327.76*53
2025-01-23T03:05:51.3053991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,327.48*5C
2025-01-23T03:05:52.3051546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,327.37*57
2025-01-23T03:05:53.3049626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,327.51*74
2025-01-23T03:05:54.3047366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,327.56*7E
2025-01-23T03:05:55.3045352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,327.33*5C
2025-01-23T03:05:56.3042679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,327.11*56
2025-01-23T03:05:57.3041246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,327.04*5A
2025-01-23T03:05:58.3037942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,327.09*54
2025-01-23T03:05:59.3037057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,327.15*5B
2025-01-23T03:06:00.3034531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,327.18*55
2025-01-23T03:06:01.3032619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,327.16*79
2025-01-23T03:06:02.3030449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,327.08*74
2025-01-23T03:06:03.3028611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,327.01*7F
2025-01-23T03:06:04.3025905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,326.97*5B
2025-01-23T03:06:05.3044241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,326.99*59
2025-01-23T03:06:06.3041260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,326.93*73
2025-01-23T03:06:07.3037880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,326.78*7C
2025-01-23T03:06:08.3037106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,326.60*59
2025-01-23T03:06:09.3034723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.23,326.50*53
2025-01-23T03:06:10.3032076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.23,326.58*5F
2025-01-23T03:06:11.3070627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,326.69*56
2025-01-23T03:06:12.3028727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,326.64*7C
2025-01-23T03:06:13.3026205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,326.47*72
2025-01-23T03:06:14.3023868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,326.41*58
2025-01-23T03:06:15.3022848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,326.53*53
2025-01-23T03:06:16.3020082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,326.53*5D
2025-01-23T03:06:17.3018805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,326.34*5C
2025-01-23T03:06:18.3016516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,326.12*51
2025-01-23T03:06:19.3014062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,326.11*5C
2025-01-23T03:06:20.3012343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,326.28*5A
2025-01-23T03:06:21.3010347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,326.32*58
2025-01-23T03:06:22.3007607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,326.12*51
2025-01-23T03:06:23.3006649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,325.94*5B
2025-01-23T03:06:24.3003145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,326.03*5B
2025-01-23T03:06:25.3002265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,326.21*71
2025-01-23T03:06:26.2999896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,326.22*70
2025-01-23T03:06:27.2998015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,326.12*7F
2025-01-23T03:06:28.2996385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,325.96*73
2025-01-23T03:06:29.2993667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,325.86*77
2025-01-23T03:06:30.2991409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,325.83*5A
2025-01-23T03:06:31.2989211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.09,325.82*53
2025-01-23T03:06:32.3014444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.22,326.00*50
2025-01-23T03:06:33.3012826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,326.19*5D
2025-01-23T03:06:34.3009026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,326.20*53
2025-01-23T03:06:35.3008870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,326.18*71
2025-01-23T03:06:36.3005601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,326.04*79
2025-01-23T03:06:37.3004415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,325.74*70
2025-01-23T03:06:38.3002098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,325.59*78
2025-01-23T03:06:39.3000240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,325.69*71
2025-01-23T03:06:40.2998300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,325.79*75
2025-01-23T03:06:41.2996128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,325.69*5C
2025-01-23T03:06:42.2994150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.16,325.71*5A
2025-01-23T03:06:43.2992190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,325.95*5D
2025-01-23T03:06:44.2990133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,326.02*55
2025-01-23T03:06:45.3007991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,325.87*5C
2025-01-23T03:06:46.3005693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,325.63*59
2025-01-23T03:06:47.3004456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,325.51*51
2025-01-23T03:06:48.3002527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,325.43*7C
2025-01-23T03:06:49.3000265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,325.39*7F
2025-01-23T03:06:50.2997896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,325.58*7A
2025-01-23T03:06:51.2996868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,325.76*58
2025-01-23T03:06:52.2993921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,325.63*59
2025-01-23T03:06:53.2992066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,325.47*53
2025-01-23T03:06:54.2990450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,325.52*5E
2025-01-23T03:06:55.2988443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,325.67*73
2025-01-23T03:06:56.3020403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,325.70*7A
2025-01-23T03:06:57.3017849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,325.57*52
2025-01-23T03:06:58.3016512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,325.45*50
2025-01-23T03:06:59.3014364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,325.54*5A
2025-01-23T03:07:00.3012880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,325.66*50
2025-01-23T03:07:01.3010536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,325.70*7C
2025-01-23T03:07:02.3008342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,325.70*58
2025-01-23T03:07:03.3006004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,325.70*5C
2025-01-23T03:07:04.3003753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,325.89*5E
2025-01-23T03:07:05.2930827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,326.10*70
2025-01-23T03:07:06.3018883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,326.17*7C
2025-01-23T03:07:07.3016972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,326.21*75
2025-01-23T03:07:08.3013390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,326.43*57
2025-01-23T03:07:09.3012031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,326.82*55
2025-01-23T03:07:10.3010926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,327.10*5B
2025-01-23T03:07:11.3009093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,327.22*56
2025-01-23T03:07:12.3006944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,327.31*54
2025-01-23T03:07:13.3031822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,327.52*58
2025-01-23T03:07:14.3035321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,327.97*59
2025-01-23T03:07:15.3027482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,328.37*58
2025-01-23T03:07:16.3025812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,328.50*5D
2025-01-23T03:07:17.3023840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,328.66*57
2025-01-23T03:07:18.3022748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,329.06*7B
2025-01-23T03:07:19.3021044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,329.58*7B
2025-01-23T03:07:20.3017959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,330.00*55
2025-01-23T03:07:21.3015422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,330.20*50
2025-01-23T03:07:22.3013320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,330.37*5B
2025-01-23T03:07:23.3011449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,330.84*7F
2025-01-23T03:07:24.3009748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.04,331.31*74
2025-01-23T03:07:25.3007988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,331.49*76
2025-01-23T03:07:26.3005715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.38,331.62*5E
2025-01-23T03:07:27.3001828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.49,331.97*5D
2025-01-23T03:07:28.3001145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,332.50*5E
2025-01-23T03:07:29.2999535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,332.94*7D
2025-01-23T03:07:30.2996918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,333.21*76
2025-01-23T03:07:31.2995228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,333.49*59
2025-01-23T03:07:32.2993271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,333.97*54
2025-01-23T03:07:33.2992297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,334.59*50
2025-01-23T03:07:34.2988678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,335.11*74
2025-01-23T03:07:35.2987442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,335.41*7B
2025-01-23T03:07:36.2985292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,335.69*52
2025-01-23T03:07:37.2983393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,336.17*56
2025-01-23T03:07:38.2980398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,336.72*5E
2025-01-23T03:07:39.2978766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,337.13*5A
2025-01-23T03:07:40.2977598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,337.48*5E
2025-01-23T03:07:41.2975310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.70,337.95*5F
2025-01-23T03:07:42.3020073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,338.58*53
2025-01-23T03:07:43.3017091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,339.29*76
2025-01-23T03:07:44.3016041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,339.93*7C
2025-01-23T03:07:45.3012902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,340.43*54
2025-01-23T03:07:46.3032071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.14,340.93*53
2025-01-23T03:07:47.3030600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,341.53*50
2025-01-23T03:07:48.3028195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,342.16*7A
2025-01-23T03:07:49.3026037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,342.65*7E
2025-01-23T03:07:50.3024327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,342.92*77
2025-01-23T03:07:51.3021898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,343.37*58
2025-01-23T03:07:52.3020506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.83,344.29*50
2025-01-23T03:07:53.3017495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,345.28*50
2025-01-23T03:07:54.3046218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,345.79*76
2025-01-23T03:07:55.3044739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,346.01*78
2025-01-23T03:07:56.2941543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,346.55*7D
2025-01-23T03:07:57.3031906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,347.39*59
2025-01-23T03:07:58.3049184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,348.19*5D
2025-01-23T03:07:59.3047061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,348.77*54
2025-01-23T03:08:00.3044627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,349.22*76
2025-01-23T03:08:01.3042450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,349.71*7A
2025-01-23T03:08:02.3041300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,350.21*75
2025-01-23T03:08:03.3038844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,350.78*5F
2025-01-23T03:08:04.3036141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,351.45*5E
2025-01-23T03:08:05.3033639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,352.20*55
2025-01-23T03:08:06.3031481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,352.85*5D
2025-01-23T03:08:07.3030618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,353.45*53
2025-01-23T03:08:08.3028582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,354.14*5B
2025-01-23T03:08:09.3026507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,354.84*53
2025-01-23T03:08:10.3024458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,355.48*76
2025-01-23T03:08:11.3022560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,356.10*57
2025-01-23T03:08:12.3019859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,356.67*51
2025-01-23T03:08:13.3019100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,357.12*7E
2025-01-23T03:08:14.3017199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,357.76*77
2025-01-23T03:08:15.3032991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,358.56*5B
2025-01-23T03:08:16.3031571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,359.39*56
2025-01-23T03:08:17.3030248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.82,0.18*50
2025-01-23T03:08:18.3028225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,0.89*5B
2025-01-23T03:08:19.3024804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,1.62*78
2025-01-23T03:08:20.3024454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,2.33*74
2025-01-23T03:08:21.3021539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,3.10*59
2025-01-23T03:08:22.3019331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,4.00*54
2025-01-23T03:08:23.3018051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,4.85*5F
2025-01-23T03:08:24.3015640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,5.47*57
2025-01-23T03:08:25.3055987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,6.13*79
2025-01-23T03:08:26.3054711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,7.05*7A
2025-01-23T03:08:27.2896227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,8.12*56
2025-01-23T03:08:28.2894533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,9.06*50
2025-01-23T03:08:29.2891889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,9.72*59
2025-01-23T03:08:30.3046115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,10.38*69
2025-01-23T03:08:31.3042506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,11.22*48
2025-01-23T03:08:32.3041678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,12.14*62
2025-01-23T03:08:33.2936299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,12.95*66
2025-01-23T03:08:34.2981268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,13.61*6F
2025-01-23T03:08:35.2979402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,14.47*6A
2025-01-23T03:08:36.2978017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,15.55*64
2025-01-23T03:08:37.2975501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,16.49*6D
2025-01-23T03:08:38.2973582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,17.23*6E
2025-01-23T03:08:39.2971536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,18.04*40
2025-01-23T03:08:40.2968894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,18.91*61
2025-01-23T03:08:41.2967906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,19.82*61
2025-01-23T03:08:42.2965767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,20.74*6A
2025-01-23T03:08:43.2963903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,21.68*67
2025-01-23T03:08:44.2980549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,22.60*6A
2025-01-23T03:08:45.2978373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,23.33*47
2025-01-23T03:08:46.2976404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,23.88*4D
2025-01-23T03:08:47.2975163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,24.56*4E
2025-01-23T03:08:48.2972259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,25.66*6B
2025-01-23T03:08:49.2970344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,26.87*65
2025-01-23T03:08:50.2968640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,27.76*68
2025-01-23T03:08:51.2965799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,28.63*43
2025-01-23T03:08:52.2963883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,29.82*48
2025-01-23T03:08:53.2962534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,30.94*65
2025-01-23T03:08:54.2960565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,31.57*6C
2025-01-23T03:08:55.2957356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,32.08*60
2025-01-23T03:08:56.2955997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,32.96*4D
2025-01-23T03:08:57.2953832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,33.94*66
2025-01-23T03:08:58.2951788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,34.60*67
2025-01-23T03:08:59.2950370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,35.00*60
2025-01-23T03:09:00.2948324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,35.46*44
2025-01-23T03:09:01.2946189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,36.23*4E
2025-01-23T03:09:02.2944021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,37.25*6E
2025-01-23T03:09:03.2941510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,38.12*60
2025-01-23T03:09:04.2940220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.14,38.66*40
2025-01-23T03:09:05.2976871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,39.23*4F
2025-01-23T03:09:06.2974404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,39.94*69
2025-01-23T03:09:07.2972644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,40.61*61
2025-01-23T03:09:08.2970311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,41.17*60
2025-01-23T03:09:09.2968594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,41.62*69
2025-01-23T03:09:10.2966472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,42.01*60
2025-01-23T03:09:11.2965239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,42.28*68
2025-01-23T03:09:12.2962535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,42.41*66
2025-01-23T03:09:13.2961006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,42.73*63
2025-01-23T03:09:14.2958491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,43.22*66
2025-01-23T03:09:15.2956458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,43.31*61
2025-01-23T03:09:16.2979500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,43.32*66
2025-01-23T03:09:17.2978315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.82,43.76*43
2025-01-23T03:09:18.2976136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.15,44.25*49
2025-01-23T03:09:19.2973407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.30,44.24*4F
2025-01-23T03:09:20.2971848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.95,43.91*65
2025-01-23T03:09:21.2969951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,43.94*45
2025-01-23T03:09:22.2967261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,44.24*63
2025-01-23T03:09:23.2966079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.38,44.32*6C
2025-01-23T03:09:24.2985001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.16,44.06*64
2025-01-23T03:09:25.3025995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,43.83*43
2025-01-23T03:09:26.3024172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,43.81*42
2025-01-23T03:09:27.3021488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,43.80*67
2025-01-23T03:09:28.3020162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,43.63*64
2025-01-23T03:09:29.3017620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,43.42*61
2025-01-23T03:09:30.3015398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.83,43.22*68
2025-01-23T03:09:31.3013931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.83,42.89*68
2025-01-23T03:09:32.3012061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.61,42.64*4F
2025-01-23T03:09:33.3010075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.41,42.71*4D
2025-01-23T03:09:34.3008249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.12,42.63*63
2025-01-23T03:09:35.3006314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,42.28*68
2025-01-23T03:09:36.3003781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.68,42.22*6D
2025-01-23T03:09:37.3002110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.47,42.59*6F
2025-01-23T03:09:38.2999712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.30,42.92*64
2025-01-23T03:09:39.2997682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,42.88*66
2025-01-23T03:09:40.2995782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,42.62*46
2025-01-23T03:09:41.2992504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.14,42.41*64
2025-01-23T03:09:42.2991754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.14,42.35*61
2025-01-23T03:09:43.2989894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.28,42.37*42
2025-01-23T03:09:44.2986892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.79,42.31*43
2025-01-23T03:09:45.2985367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.03,42.18*45
2025-01-23T03:09:46.2983179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,42.17*48
2025-01-23T03:09:47.2981665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,42.38*62
2025-01-23T03:09:48.2978957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.22,42.47*63
2025-01-23T03:09:49.2976895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.86,42.23*65
2025-01-23T03:09:50.2974546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.87,42.01*6C
2025-01-23T03:09:51.2973194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,42.07*4A
2025-01-23T03:09:52.2971435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,42.20*49
2025-01-23T03:09:53.2969643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,42.19*6C
2025-01-23T03:09:54.2967638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.87,41.95*44
2025-01-23T03:09:55.2965775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.45,41.62*65
2025-01-23T03:09:56.2963659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.43,41.63*66
2025-01-23T03:09:57.2961645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.09,41.75*6B
2025-01-23T03:09:58.2959733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.65,41.67*40
2025-01-23T03:09:59.2958293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.16,41.29*4B
2025-01-23T03:10:00.2955540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,40.93*6E
2025-01-23T03:10:01.2953784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,41.11*60
2025-01-23T03:10:02.2951254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.05,41.60*67
2025-01-23T03:10:03.2949529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.02,41.62*64
2025-01-23T03:10:04.2947539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,41.20*4E
2025-01-23T03:10:05.2945495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,41.16*44
2025-01-23T03:10:06.2943995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,41.61*4F
2025-01-23T03:10:07.2941041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.11,41.96*43
2025-01-23T03:10:08.2940110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.46,41.78*42
2025-01-23T03:10:09.2937678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.23,41.29*6F
2025-01-23T03:10:10.2935486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.75,40.90*6B
2025-01-23T03:10:11.2932799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,40.92*68
2025-01-23T03:10:12.2963366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,41.25*65
2025-01-23T03:10:13.2961066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.39,41.42*64
2025-01-23T03:10:14.2990697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,41.13*60
2025-01-23T03:10:15.2924810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,40.79*4D
2025-01-23T03:10:16.3078598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,40.91*4A
2025-01-23T03:10:17.2920378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,41.20*68
2025-01-23T03:10:18.2917844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.29,41.16*6F
2025-01-23T03:10:19.2916437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,40.97*61
2025-01-23T03:10:20.2932139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,40.83*68
2025-01-23T03:10:21.2986351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.05,40.71*63
2025-01-23T03:10:22.2983845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.17,40.63*65
2025-01-23T03:10:23.2982710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.80,40.52*4E
2025-01-23T03:10:24.2980851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.39,40.26*4C
2025-01-23T03:10:25.2996934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,40.09*4B
2025-01-23T03:10:26.2994903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,40.13*64
2025-01-23T03:10:27.2993208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,40.24*69
2025-01-23T03:10:28.2990651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,40.20*67
2025-01-23T03:10:29.2988678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,39.90*69
2025-01-23T03:10:30.2986244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.24,39.85*68
2025-01-23T03:10:31.2984723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.22,40.15*63
2025-01-23T03:10:32.2983045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,40.23*64
2025-01-23T03:10:33.3016939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,40.03*4D
2025-01-23T03:10:34.3014854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.65,40.02*61
2025-01-23T03:10:35.3011884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.15,39.93*61
2025-01-23T03:10:36.3010145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.45,39.50*6F
2025-01-23T03:10:37.3008687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.39,39.11*65
2025-01-23T03:10:38.3007358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.78,39.21*4B
2025-01-23T03:10:39.3004663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,39.64*6E
2025-01-23T03:10:40.3002181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,39.83*67
2025-01-23T03:10:41.3000827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,39.53*6A
2025-01-23T03:10:42.2999234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,39.22*4F
2025-01-23T03:10:43.2997356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,39.34*6B
2025-01-23T03:10:44.2994959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.35,39.62*63
2025-01-23T03:10:45.2995281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,39.59*6A
2025-01-23T03:10:46.2990992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,39.36*67
2025-01-23T03:10:47.2988559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.27,39.18*67
2025-01-23T03:10:48.2986651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.97,39.11*66
2025-01-23T03:10:49.3047712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.03,39.07*43
2025-01-23T03:10:50.3045974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.40,38.92*4C
2025-01-23T03:10:51.3044122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,38.86*48
2025-01-23T03:10:52.3042650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,38.99*60
2025-01-23T03:10:53.3040250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,39.20*65
2025-01-23T03:10:54.3038004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,39.13*6E
2025-01-23T03:10:55.3035541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,38.90*6A
2025-01-23T03:10:56.3034467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,38.83*6D
2025-01-23T03:10:57.3031021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,38.97*65
2025-01-23T03:10:58.3029818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,39.09*60
2025-01-23T03:10:59.3028659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.84,38.94*44
2025-01-23T03:11:00.3026443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.84,38.64*66
2025-01-23T03:11:01.2920045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.69,38.58*6C
2025-01-23T03:11:02.2981578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.65,38.75*43
2025-01-23T03:11:03.2978595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,38.86*6A
2025-01-23T03:11:04.2976344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,38.68*60
2025-01-23T03:11:05.2974762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,38.45*4F
2025-01-23T03:11:06.3023444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,38.34*40
2025-01-23T03:11:07.3020228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,38.44*6A
2025-01-23T03:11:08.3018147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.70,38.86*62
2025-01-23T03:11:09.3016066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,39.07*62
2025-01-23T03:11:10.3015220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,38.63*68
2025-01-23T03:11:11.3013605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.32,38.20*63
2025-01-23T03:11:12.3010520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,38.36*69
2025-01-23T03:11:13.3008763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,38.62*63
2025-01-23T03:11:14.3006536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,38.47*63
2025-01-23T03:11:15.3005298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,38.26*6E
2025-01-23T03:11:16.3055527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,38.14*43
2025-01-23T03:11:17.3078277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,38.02*4B
2025-01-23T03:11:18.2920886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,38.09*6D
2025-01-23T03:11:19.2918472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,38.33*6F
2025-01-23T03:11:20.2916995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.03,38.54*43
2025-01-23T03:11:21.2914609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.44,38.64*47
2025-01-23T03:11:22.2967267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,38.57*6F
2025-01-23T03:11:23.2966412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,38.34*6E
2025-01-23T03:11:24.2936424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,38.27*4F
2025-01-23T03:11:25.2934065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,38.63*61
2025-01-23T03:11:26.2932218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,38.91*60
2025-01-23T03:11:27.2929536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,38.63*64
2025-01-23T03:11:28.2928299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,38.32*4E
2025-01-23T03:11:29.3080895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,38.59*4C
2025-01-23T03:11:30.2923504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.80,39.07*6B
2025-01-23T03:11:31.2921874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.29,39.26*6D
2025-01-23T03:11:32.2920126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.82,39.12*48
2025-01-23T03:11:33.2917989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.21,38.98*65
2025-01-23T03:11:34.3071900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,39.03*63
2025-01-23T03:11:35.2914524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,39.09*65
2025-01-23T03:11:36.2912108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.73,39.05*66
2025-01-23T03:11:37.2909982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,38.96*6B
2025-01-23T03:11:38.3063318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,38.82*40
2025-01-23T03:11:39.3061050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,38.68*4B
2025-01-23T03:11:40.3059787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,38.74*62
2025-01-23T03:11:41.3057552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,38.92*6C
2025-01-23T03:11:42.2900118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.48,38.93*49
2025-01-23T03:11:43.2898507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,38.79*4C
2025-01-23T03:11:44.3052366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,38.82*60
2025-01-23T03:11:45.3049713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,38.95*4A
2025-01-23T03:11:46.3047929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,38.95*6F
2025-01-23T03:11:47.3044996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,38.84*64
2025-01-23T03:11:48.2947751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,38.65*67
2025-01-23T03:11:49.2946395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,38.65*67
2025-01-23T03:11:50.2943779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,38.98*69
2025-01-23T03:11:51.2942064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,39.19*60
2025-01-23T03:11:52.2939944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,38.95*63
2025-01-23T03:11:53.2937900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,38.70*60
2025-01-23T03:11:54.2958285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,38.82*60
2025-01-23T03:11:55.2954569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,39.01*4D
2025-01-23T03:11:56.2954262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.13,39.08*4F
2025-01-23T03:11:57.2951507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.00,39.10*47
2025-01-23T03:11:58.2949918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,39.00*6B
2025-01-23T03:11:59.2947286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,38.82*63
2025-01-23T03:12:00.2946035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,38.67*6F
2025-01-23T03:12:01.2943379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,38.72*68
2025-01-23T03:12:02.2940916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,38.98*65
2025-01-23T03:12:03.2939742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,39.14*62
2025-01-23T03:12:04.2937971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,39.03*6F
2025-01-23T03:12:05.2989024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,38.91*6D
2025-01-23T03:12:06.2987413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,39.16*61
2025-01-23T03:12:07.2986334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.37,39.53*4E
2025-01-23T03:12:08.2982865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.01,39.57*62
2025-01-23T03:12:09.2981176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,39.30*63
2025-01-23T03:12:10.2978977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,38.94*42
2025-01-23T03:12:11.2977759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,38.77*4D
2025-01-23T03:12:12.3037277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,38.88*6B
2025-01-23T03:12:13.2927533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.62,39.16*6E
2025-01-23T03:12:14.2925144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,39.31*66
2025-01-23T03:12:15.2923674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,39.30*67
2025-01-23T03:12:16.2966393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,39.36*46
2025-01-23T03:12:17.2944941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,39.42*47
2025-01-23T03:12:18.2942348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.50,39.17*4D
2025-01-23T03:12:19.2940685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.79,38.75*4F
2025-01-23T03:12:20.2963999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,38.73*6E
2025-01-23T03:12:21.2936256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,38.97*60
2025-01-23T03:12:22.2933510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,38.79*67
2025-01-23T03:12:23.2931542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,38.23*48
2025-01-23T03:12:24.2930794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,38.24*40
2025-01-23T03:12:25.2954595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,39.07*63
2025-01-23T03:12:26.2927118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.43,39.91*4A
2025-01-23T03:12:27.2923309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.32,40.04*48
2025-01-23T03:12:28.2922571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.82,39.58*68
2025-01-23T03:12:29.2919888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.29,39.28*69
2025-01-23T03:12:30.3074240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,39.53*42
2025-01-23T03:12:31.2916477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.49,39.92*6F
2025-01-23T03:12:32.2914469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.07,40.04*67
2025-01-23T03:12:33.2912400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,39.82*6F
2025-01-23T03:12:34.2983678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,39.54*41
2025-01-23T03:12:35.2981014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,39.57*4E
2025-01-23T03:12:36.2978295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,39.91*66
2025-01-23T03:12:37.2977976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.20,40.30*67
2025-01-23T03:12:38.2974879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.04,40.54*4F
2025-01-23T03:12:39.2973316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.86,40.38*43
2025-01-23T03:12:40.2971260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.67,40.03*65
2025-01-23T03:12:41.2969790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,40.09*60
2025-01-23T03:12:42.2967901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,40.40*6C
2025-01-23T03:12:43.2965913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,40.48*69
2025-01-23T03:12:44.2964060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,40.30*64
2025-01-23T03:12:45.2961443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,40.17*48
2025-01-23T03:12:46.2958821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,40.34*44
2025-01-23T03:12:47.3022745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,40.56*62
2025-01-23T03:12:48.3019829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,40.52*61
2025-01-23T03:12:49.3019534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,40.29*4B
2025-01-23T03:12:50.3016724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.96,40.25*6E
2025-01-23T03:12:51.3015327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.65,40.50*4B
2025-01-23T03:12:52.3012874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,40.71*4B
2025-01-23T03:12:53.3010830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,40.57*67
2025-01-23T03:12:54.3008798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,40.26*62
2025-01-23T03:12:55.3006622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,40.19*6B
2025-01-23T03:12:56.3033561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,40.39*6D
2025-01-23T03:12:57.3031404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,40.50*65
2025-01-23T03:12:58.3029654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,40.44*6D
2025-01-23T03:12:59.3027510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,40.34*49
2025-01-23T03:13:00.3026082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,40.23*47
2025-01-23T03:13:01.3023042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,40.16*4B
2025-01-23T03:13:02.3021603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.46,40.20*4F
2025-01-23T03:13:03.3019252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.76,40.21*4C
2025-01-23T03:13:04.3016972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.52,40.12*43
2025-01-23T03:13:05.3015261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,39.95*60
2025-01-23T03:13:06.3014088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,39.87*66
2025-01-23T03:13:07.3011756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,39.85*65
2025-01-23T03:13:08.3010161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,39.81*63
2025-01-23T03:13:09.3006932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,40.00*6C
2025-01-23T03:13:10.3005552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,40.22*66
2025-01-23T03:13:11.3003979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,40.14*48
2025-01-23T03:13:12.3036482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,39.94*64
2025-01-23T03:13:13.3035414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,39.83*65
2025-01-23T03:13:14.3032459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,39.79*6B
2025-01-23T03:13:15.3030120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,39.73*4E
2025-01-23T03:13:16.3027070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,39.59*6C
2025-01-23T03:13:17.3026351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,39.52*69
2025-01-23T03:13:18.3024267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,39.65*6B
2025-01-23T03:13:19.3021943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,39.77*43
2025-01-23T03:13:20.3020534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,39.63*62
2025-01-23T03:13:21.3018291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,39.49*44
2025-01-23T03:13:22.3016186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,39.64*6F
2025-01-23T03:13:23.3013501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,39.83*68
2025-01-23T03:13:24.3011323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,39.73*6A
2025-01-23T03:13:25.3009859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,39.55*42
2025-01-23T03:13:26.3008577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,39.61*40
2025-01-23T03:13:27.3006723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,39.75*6C
2025-01-23T03:13:28.3005064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,39.66*6D
2025-01-23T03:13:29.3001575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,39.67*68
2025-01-23T03:13:30.3000297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,40.00*6D
2025-01-23T03:13:31.2998096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,40.13*61
2025-01-23T03:13:32.2996604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,39.93*42
2025-01-23T03:13:33.2994665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,39.86*45
2025-01-23T03:13:34.2992563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,39.92*66
2025-01-23T03:13:35.2990591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,39.81*68
2025-01-23T03:13:36.2988670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,39.77*61
2025-01-23T03:13:37.2986489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,40.05*62
2025-01-23T03:13:38.2984007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,40.34*6E
2025-01-23T03:13:39.2982551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,40.34*69
2025-01-23T03:13:40.2981922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,40.21*66
2025-01-23T03:13:41.2978552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,40.09*4F
2025-01-23T03:13:42.2977174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,40.00*6E
2025-01-23T03:13:43.2975122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,40.04*6F
2025-01-23T03:13:44.2972693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,39.98*68
2025-01-23T03:13:45.2970901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,39.69*6A
2025-01-23T03:13:46.2997821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,39.52*6E
2025-01-23T03:13:47.2994952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,39.64*6B
2025-01-23T03:13:48.2992799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,39.79*6A
2025-01-23T03:13:49.2991661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,39.79*6A
2025-01-23T03:13:50.2989066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,39.79*6B
2025-01-23T03:13:51.2987885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,39.93*40
2025-01-23T03:13:52.2986311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,40.08*40
2025-01-23T03:13:53.2982293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,40.11*4A
2025-01-23T03:13:54.2981894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,39.84*42
2025-01-23T03:13:55.2989583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,39.47*49
2025-01-23T03:13:56.2977957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,39.40*65
2025-01-23T03:13:57.3018771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,39.63*63
2025-01-23T03:13:58.3059805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,39.69*64
2025-01-23T03:13:59.3057333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,39.49*6E
2025-01-23T03:14:00.3055294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,39.27*62
2025-01-23T03:14:01.3053258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,39.41*6F
2025-01-23T03:14:02.3051254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,39.93*6E
2025-01-23T03:14:03.3049147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,40.17*64
2025-01-23T03:14:04.2928739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,40.08*40
2025-01-23T03:14:05.2926693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,40.15*41
2025-01-23T03:14:06.2925389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,40.34*64
2025-01-23T03:14:07.2921687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,40.36*62
2025-01-23T03:14:08.2920805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,40.33*66
2025-01-23T03:14:09.3075319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,40.30*4C
2025-01-23T03:14:10.3072874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,40.18*60
2025-01-23T03:14:11.3071349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,40.09*6B
2025-01-23T03:14:12.3069302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,40.10*66
2025-01-23T03:14:13.3067292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,40.07*4B
2025-01-23T03:14:14.3022790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,40.06*4A
2025-01-23T03:14:15.3020967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,40.25*62
2025-01-23T03:14:16.3018743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.05,40.62*65
2025-01-23T03:14:17.3016862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.42,40.77*45
2025-01-23T03:14:18.3014939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.92,40.44*6F
2025-01-23T03:14:19.3012268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.76,39.92*6D
2025-01-23T03:14:20.3009852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,39.70*48
2025-01-23T03:14:21.3068439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,39.68*68
2025-01-23T03:14:22.3051243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,39.50*6C
2025-01-23T03:14:23.3052042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,39.19*64
2025-01-23T03:14:24.3049628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,39.15*65
2025-01-23T03:14:25.3047508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,39.54*6D
2025-01-23T03:14:26.3045710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,39.91*65
2025-01-23T03:14:27.3044029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,39.87*66
2025-01-23T03:14:28.3040975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,39.60*4B
2025-01-23T03:14:29.3040045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.87,39.57*60
2025-01-23T03:14:30.3037284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.55,39.84*49
2025-01-23T03:14:31.3035496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.54,40.03*4D
2025-01-23T03:14:32.3033574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.09,39.77*4A
2025-01-23T03:14:33.3031828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,39.41*49
2025-01-23T03:14:34.3029207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,39.37*63
2025-01-23T03:14:35.3027983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.72,39.61*6E
2025-01-23T03:14:36.3025793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.06,39.84*67
2025-01-23T03:14:37.3023371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,39.93*6A
2025-01-23T03:14:38.3021515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,39.94*48
2025-01-23T03:14:39.3018328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,40.05*4E
2025-01-23T03:14:40.3018059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,40.19*6A
2025-01-23T03:14:41.3016028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,40.23*4F
2025-01-23T03:14:42.3013322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.40,40.22*41
2025-01-23T03:14:43.3011798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.52,40.08*67
2025-01-23T03:14:44.3009293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,39.81*69
2025-01-23T03:14:45.3007044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,39.67*4F
2025-01-23T03:14:46.3005803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,39.52*6C
2025-01-23T03:14:47.3004453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,39.38*4F
2025-01-23T03:14:48.3001671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,39.42*65
2025-01-23T03:14:49.2999617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,39.42*6E
2025-01-23T03:14:50.2996866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,39.34*6B
2025-01-23T03:14:51.2996460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,39.28*69
2025-01-23T03:14:52.2993872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,39.17*63
2025-01-23T03:14:53.2991797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,39.15*61
2025-01-23T03:14:54.2989862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,39.30*66
2025-01-23T03:14:55.2988025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,39.35*65
2025-01-23T03:14:56.2986299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.30,39.16*68
2025-01-23T03:14:57.2983040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.05,38.99*6D
2025-01-23T03:14:58.2981174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.86,38.71*6E
2025-01-23T03:14:59.3023378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.05,38.21*43
2025-01-23T03:15:00.3020792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,38.14*43
2025-01-23T03:15:01.3018915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,38.60*6E
2025-01-23T03:15:02.3016662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,38.76*69
2025-01-23T03:15:03.3051570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,38.50*60
2025-01-23T03:15:04.3049693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,38.39*67
2025-01-23T03:15:05.2948454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,38.60*67
2025-01-23T03:15:06.2994075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.63,38.88*68
2025-01-23T03:15:07.2992370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,39.00*6F
2025-01-23T03:15:08.2989956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,38.88*6B
2025-01-23T03:15:09.2988521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,38.73*40
2025-01-23T03:15:10.2985125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.08,38.63*4D
2025-01-23T03:15:11.2984055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.21,38.37*4E
2025-01-23T03:15:12.3001021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.03,38.09*4F
2025-01-23T03:15:13.3041317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,38.13*45
2025-01-23T03:15:14.3039349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,38.50*69
2025-01-23T03:15:15.3036855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,38.78*63
2025-01-23T03:15:16.3035279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,38.61*68
2025-01-23T03:15:17.3034365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,38.27*6F
2025-01-23T03:15:18.3031926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,38.25*63
2025-01-23T03:15:19.3030414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,38.41*60
2025-01-23T03:15:20.3027369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,38.43*62
2025-01-23T03:15:21.3026513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,38.32*6D
2025-01-23T03:15:22.3078992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,38.19*63
2025-01-23T03:15:23.3077751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,38.08*62
2025-01-23T03:15:24.3074947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,37.96*64
2025-01-23T03:15:25.2936098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,37.84*61
2025-01-23T03:15:26.2933635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,37.92*61
2025-01-23T03:15:27.2932318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,38.12*4F
2025-01-23T03:15:28.2929763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,38.14*48
2025-01-23T03:15:29.2927870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,37.91*69
2025-01-23T03:15:30.3081462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,37.74*4C
2025-01-23T03:15:31.2923776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,37.74*64
2025-01-23T03:15:32.3078221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,37.75*6D
2025-01-23T03:15:33.2962670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,37.64*6B
2025-01-23T03:15:34.2960615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,37.60*6C
2025-01-23T03:15:35.2957942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,37.54*6F
2025-01-23T03:15:36.2957331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,37.27*66
2025-01-23T03:15:37.2954644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,37.22*6A
2025-01-23T03:15:38.2950966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,37.76*61
2025-01-23T03:15:39.2950635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,38.31*61
2025-01-23T03:15:40.3032170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,38.30*41
2025-01-23T03:15:41.3087085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.03,37.97*6A
2025-01-23T03:15:42.3028404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,37.91*6D
2025-01-23T03:15:43.3026399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,38.19*63
2025-01-23T03:15:44.3023693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,38.36*64
2025-01-23T03:15:45.3021060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,38.17*6E
2025-01-23T03:15:46.3058908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,37.91*44
2025-01-23T03:15:47.3017842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,37.88*41
2025-01-23T03:15:48.3015563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,38.00*6D
2025-01-23T03:15:49.3014259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,38.20*67
2025-01-23T03:15:50.3011331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,38.44*6F
2025-01-23T03:15:51.3010957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,38.56*69
2025-01-23T03:15:52.3007197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,38.59*4C
2025-01-23T03:15:53.3005264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,38.73*40
2025-01-23T03:15:54.3003990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,38.93*61
2025-01-23T03:15:55.3002207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,38.90*65
2025-01-23T03:15:56.3000264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,38.72*40
2025-01-23T03:15:57.3011292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,38.56*47
2025-01-23T03:15:58.2995694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,38.48*4C
2025-01-23T03:15:59.2994723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,38.41*47
2025-01-23T03:16:00.2991159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.41,38.18*4B
2025-01-23T03:16:01.2990227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.82,37.86*6F
2025-01-23T03:16:02.2988708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,37.67*60
2025-01-23T03:16:03.2986133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,37.75*65
2025-01-23T03:16:04.3013417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.76,38.12*60
2025-01-23T03:16:05.3011057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.25,38.46*6E
2025-01-23T03:16:06.3009143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,38.33*65
2025-01-23T03:16:07.3007242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,38.02*4A
2025-01-23T03:16:08.3004672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,38.08*4E
2025-01-23T03:16:09.3002491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,38.39*6B
2025-01-23T03:16:10.3001043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.15,38.36*4D
2025-01-23T03:16:11.2998358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.54,37.79*65
2025-01-23T03:16:12.2997173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.05,37.26*61
2025-01-23T03:16:13.2994732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.94,37.19*64
2025-01-23T03:16:14.2993325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,37.40*64
2025-01-23T03:16:15.2991370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.59,37.56*63
2025-01-23T03:16:16.3066043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,37.43*6B
2025-01-23T03:16:17.3064801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,37.18*4A
2025-01-23T03:16:18.3062920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,37.18*4E
2025-01-23T03:16:19.3060394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,37.40*62
2025-01-23T03:16:20.3058525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,37.54*60
2025-01-23T03:16:21.3056774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,37.60*60
2025-01-23T03:16:22.2949327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,37.65*44
2025-01-23T03:16:23.2946830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,37.56*61
2025-01-23T03:16:24.2945085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.76,37.23*66
2025-01-23T03:16:25.2943382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,36.93*60
2025-01-23T03:16:26.2941815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,36.98*64
2025-01-23T03:16:27.2939466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,37.19*63
2025-01-23T03:16:28.2936950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,37.23*69
2025-01-23T03:16:29.2935143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,37.04*65
2025-01-23T03:16:30.2932771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,36.96*6A
2025-01-23T03:16:31.2931711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,37.40*6C
2025-01-23T03:16:32.2929754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,38.00*6F
2025-01-23T03:16:33.2927262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,38.02*6C
2025-01-23T03:16:34.3080661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,37.73*62
2025-01-23T03:16:35.3079510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,37.69*6E
2025-01-23T03:16:36.3077651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,37.94*43
2025-01-23T03:16:37.3074785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,38.14*68
2025-01-23T03:16:38.2916993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,38.05*40
2025-01-23T03:16:39.3071990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.63,37.72*4A
2025-01-23T03:16:40.3069232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,37.71*64
2025-01-23T03:16:41.3067484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,38.06*62
2025-01-23T03:16:42.3065800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,38.16*6E
2025-01-23T03:16:43.3063304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,37.94*6C
2025-01-23T03:16:44.3061544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,37.91*43
2025-01-23T03:16:45.3059238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,38.38*60
2025-01-23T03:16:46.3055941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,38.83*6A
2025-01-23T03:16:47.3076428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,38.72*62
2025-01-23T03:16:48.2945818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,38.49*67
2025-01-23T03:16:49.2943906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,38.50*61
2025-01-23T03:16:50.2942161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,38.52*60
2025-01-23T03:16:51.2939670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,38.37*42
2025-01-23T03:16:52.2938325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,38.31*4F
2025-01-23T03:16:53.2936053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,38.29*4A
2025-01-23T03:16:54.2934811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,38.07*68
2025-01-23T03:16:55.2932297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,37.94*68
2025-01-23T03:16:56.2930348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,38.18*69
2025-01-23T03:16:57.2927281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,38.51*66
2025-01-23T03:16:58.3082122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,38.67*64
2025-01-23T03:16:59.3080623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,38.62*6B
2025-01-23T03:17:00.3077458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,38.42*40
2025-01-23T03:17:01.3076512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,38.33*43
2025-01-23T03:17:02.3074403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,38.32*6A
2025-01-23T03:17:03.3071889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,38.19*60
2025-01-23T03:17:04.3070273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,38.08*4C
2025-01-23T03:17:05.3014472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,38.13*68
2025-01-23T03:17:06.3012146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.93,38.04*61
2025-01-23T03:17:07.3010483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.00,37.70*40
2025-01-23T03:17:08.3007798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.45,37.65*47
2025-01-23T03:17:09.3006097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.60,38.09*66
2025-01-23T03:17:10.3004715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,38.45*66
2025-01-23T03:17:11.3001255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,38.34*47
2025-01-23T03:17:12.3051427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,38.01*42
2025-01-23T03:17:13.3049299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,37.96*45
2025-01-23T03:17:14.3046490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,38.40*6A
2025-01-23T03:17:15.3045146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,38.58*6F
2025-01-23T03:17:16.3043053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,38.12*69
2025-01-23T03:17:17.3041805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,37.69*69
2025-01-23T03:17:18.3039169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.63,37.81*44
2025-01-23T03:17:19.2921531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.50,38.22*46
2025-01-23T03:17:20.2919800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.75,38.38*48
2025-01-23T03:17:21.3074005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.07,38.26*43
2025-01-23T03:17:22.3071677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.78,38.07*64
2025-01-23T03:17:23.3070644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,38.10*45
2025-01-23T03:17:24.3068157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,38.29*43
2025-01-23T03:17:25.3065451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,38.37*60
2025-01-23T03:17:26.3064509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,38.29*61
2025-01-23T03:17:27.3061499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,38.29*60
2025-01-23T03:17:28.3059303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,38.33*4B
2025-01-23T03:17:29.3058358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,38.14*45
2025-01-23T03:17:30.3055759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,37.98*60
2025-01-23T03:17:31.3053751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.13,38.16*4C
2025-01-23T03:17:32.3052032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.89,38.56*40
2025-01-23T03:17:33.3050747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.35,38.79*4D
2025-01-23T03:17:34.3048930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.18,38.79*61
2025-01-23T03:17:35.3046014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,39.09*61
2025-01-23T03:17:36.3044191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,39.81*48
2025-01-23T03:17:37.3041068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,40.62*65
2025-01-23T03:17:38.3040083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,41.03*62
2025-01-23T03:17:39.3038350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,41.00*4E
2025-01-23T03:17:40.3036499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,40.99*46
2025-01-23T03:17:41.3033859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,41.20*6E
2025-01-23T03:17:42.3032240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,41.41*62
2025-01-23T03:17:43.3029901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,41.63*6A
2025-01-23T03:17:44.3028409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,42.06*4D
2025-01-23T03:17:45.3025947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.78,42.13*4B
2025-01-23T03:17:46.3046548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.07,41.69*6A
2025-01-23T03:17:47.3064926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.97,41.56*45
2025-01-23T03:17:48.3061838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.63,41.96*47
2025-01-23T03:17:49.3059754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.31,42.21*40
2025-01-23T03:17:50.3057965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,42.20*47
2025-01-23T03:17:51.3077136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,42.25*4D
2025-01-23T03:17:52.3074738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,42.49*40
2025-01-23T03:17:53.2993072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,42.65*64
2025-01-23T03:17:54.2992513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,42.66*6F
2025-01-23T03:17:55.2990906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.65,42.67*46
2025-01-23T03:17:56.3053053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.77,42.54*46
2025-01-23T03:17:57.3050687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,42.56*44
2025-01-23T03:17:58.3049183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,42.91*40
2025-01-23T03:17:59.3047556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.69,43.09*4F
2025-01-23T03:18:00.3045062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.55,43.09*43
2025-01-23T03:18:01.3043256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,43.02*49
2025-01-23T03:18:02.3042528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,43.19*49
2025-01-23T03:18:03.3038224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,43.65*6F
2025-01-23T03:18:04.3068209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,43.78*69
2025-01-23T03:18:05.3065150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,43.94*65
2025-01-23T03:18:06.3064141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,44.18*6B
2025-01-23T03:18:07.3062122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,44.37*44
2025-01-23T03:18:08.3060001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,44.57*60
2025-01-23T03:18:09.3057764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,44.88*6B
2025-01-23T03:18:10.3055740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,45.15*46
2025-01-23T03:18:11.3053673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,45.14*4C
2025-01-23T03:18:12.3052111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,45.00*66
2025-01-23T03:18:13.3083859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,45.02*66
2025-01-23T03:18:14.3081404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,45.33*6D
2025-01-23T03:18:15.2967149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,45.45*4C
2025-01-23T03:18:16.2965717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.97,45.26*4B
2025-01-23T03:18:17.2963028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,45.28*6C
2025-01-23T03:18:18.2961292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,45.63*67
2025-01-23T03:18:19.2959274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,45.98*6D
2025-01-23T03:18:20.2957337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.35,46.12*49
2025-01-23T03:18:21.2955743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,46.23*47
2025-01-23T03:18:22.2959628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,46.56*66
2025-01-23T03:18:23.2950790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,46.96*63
2025-01-23T03:18:24.2949238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,47.10*60
2025-01-23T03:18:25.2947228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,47.44*44
2025-01-23T03:18:26.2945810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,47.93*48
2025-01-23T03:18:27.2942926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,48.05*67
2025-01-23T03:18:28.3097770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,47.73*61
2025-01-23T03:18:29.3094570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,47.97*48
2025-01-23T03:18:30.2937751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,48.50*60
2025-01-23T03:18:31.2935401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,48.66*44
2025-01-23T03:18:32.2933495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.22,48.71*40
2025-01-23T03:18:33.2970601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,48.84*66
2025-01-23T03:18:34.3085590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,48.98*4C
2025-01-23T03:18:35.3083977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,49.01*60
2025-01-23T03:18:36.3081775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,49.09*60
2025-01-23T03:18:37.3079308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,49.29*60
2025-01-23T03:18:38.3077276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,49.36*65
2025-01-23T03:18:39.3075815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,49.29*48
2025-01-23T03:18:40.3074043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.00,49.39*67
2025-01-23T03:18:41.3071674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,49.48*69
2025-01-23T03:18:42.3070102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,49.33*6A
2025-01-23T03:18:43.3067400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.89,49.19*66
2025-01-23T03:18:44.3065673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,49.34*6E
2025-01-23T03:18:45.3064041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,49.82*6A
2025-01-23T03:18:46.3062388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,50.29*6C
2025-01-23T03:18:47.3060195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,50.68*65
2025-01-23T03:18:48.2977817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,51.11*66
2025-01-23T03:18:49.3007678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,51.60*4B
2025-01-23T03:18:50.3055830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,52.08*6C
2025-01-23T03:18:51.3054663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,52.38*6B
2025-01-23T03:18:52.3052806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,52.65*6E
2025-01-23T03:18:53.3049465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,52.83*43
2025-01-23T03:18:54.3049139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,52.88*4A
2025-01-23T03:18:55.3046258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,53.07*4E
2025-01-23T03:18:56.3044885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,53.44*6F
2025-01-23T03:18:57.3042451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,53.52*4A
2025-01-23T03:18:58.3039039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,53.36*49
2025-01-23T03:18:59.3037530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,53.32*60
2025-01-23T03:19:00.3047426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,53.42*65
2025-01-23T03:19:01.3073767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,53.52*40
2025-01-23T03:19:02.3070885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,53.53*60
2025-01-23T03:19:03.3068701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,53.25*46
2025-01-23T03:19:04.3066935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,53.33*45
2025-01-23T03:19:05.3104431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,53.66*4D
2025-01-23T03:19:06.2945312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,53.54*64
2025-01-23T03:19:07.2943931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.75,53.29*45
2025-01-23T03:19:08.3097528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.79,53.14*6D
2025-01-23T03:19:09.3095225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,52.92*6C
2025-01-23T03:19:10.2937918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.91,52.74*6C
2025-01-23T03:19:11.2935872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.17,52.76*60
2025-01-23T03:19:12.2933697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.72,53.10*4D
2025-01-23T03:19:13.3087286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,53.41*60
2025-01-23T03:19:14.3085338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,53.63*4C
2025-01-23T03:19:15.3084043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,53.76*4D
2025-01-23T03:19:16.3082297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,53.86*45
2025-01-23T03:19:17.3079790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,54.15*6A
2025-01-23T03:19:18.3077835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,54.83*62
2025-01-23T03:19:19.2961524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,55.49*65
2025-01-23T03:19:20.2959923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,55.60*4E
2025-01-23T03:19:21.2957896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,55.56*4C
2025-01-23T03:19:22.2955720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.84,55.84*6A
2025-01-23T03:19:23.2953837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.79,56.03*6D
2025-01-23T03:19:24.2951229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.55,56.19*42
2025-01-23T03:19:25.2949629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,56.58*40
2025-01-23T03:19:26.2947523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,56.92*46
2025-01-23T03:19:27.3102152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,56.96*41
2025-01-23T03:19:28.3099720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,56.89*49
2025-01-23T03:19:29.2941145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,57.08*6C
2025-01-23T03:19:30.2939892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,57.39*6B
2025-01-23T03:19:31.2937158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,57.77*6C
2025-01-23T03:19:32.3091689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,58.01*4B
2025-01-23T03:19:33.3089860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,57.87*4D
2025-01-23T03:19:34.3087443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,57.48*6E
2025-01-23T03:19:35.2975981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,57.37*65
2025-01-23T03:19:36.2972829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.31,57.42*45
2025-01-23T03:19:37.2971949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.71,57.36*4E
2025-01-23T03:19:38.2968419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.54,57.22*61
2025-01-23T03:19:39.2967394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.90,56.88*6C
2025-01-23T03:19:40.2965136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,56.89*62
2025-01-23T03:19:41.2963491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,57.21*64
2025-01-23T03:19:42.2960533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,57.31*60
2025-01-23T03:19:43.2958663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,57.24*48
2025-01-23T03:19:44.3113829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,57.38*4E
2025-01-23T03:19:45.2979193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,57.44*41
2025-01-23T03:19:46.2977591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,57.47*47
2025-01-23T03:19:47.2997856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,57.85*6D
2025-01-23T03:19:48.2995689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,58.10*47
2025-01-23T03:19:49.2992698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.65,57.93*6E
2025-01-23T03:19:50.2991165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.77,57.68*6B
2025-01-23T03:19:51.2989510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,57.80*69
2025-01-23T03:19:52.2987501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.46,57.90*42
2025-01-23T03:19:53.3033970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.74,57.62*4D
2025-01-23T03:19:54.3031643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,57.61*66
2025-01-23T03:19:55.3057929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,57.94*60
2025-01-23T03:19:56.3056275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,57.96*65
2025-01-23T03:19:57.3075997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,57.77*45
2025-01-23T03:19:58.3072880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,57.64*66
2025-01-23T03:19:59.2999512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.88,57.42*67
2025-01-23T03:20:00.2997725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.73,57.34*40
2025-01-23T03:20:01.2994962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,57.48*63
2025-01-23T03:20:02.2993841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,57.47*69
2025-01-23T03:20:03.2991565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,57.27*43
2025-01-23T03:20:04.3039208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,57.18*66
2025-01-23T03:20:05.3037808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,57.25*60
2025-01-23T03:20:06.3035383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,57.29*64
2025-01-23T03:20:07.3033148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,57.22*60
2025-01-23T03:20:08.3030416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,57.21*49
2025-01-23T03:20:09.3029101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,57.08*6D
2025-01-23T03:20:10.3027937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.72,56.79*68
2025-01-23T03:20:11.3025391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,56.75*40
2025-01-23T03:20:12.3022759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,56.70*4C
2025-01-23T03:20:13.3021519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,56.51*63
2025-01-23T03:20:14.3045455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.83,56.33*6F
2025-01-23T03:20:15.3044418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,56.13*64
2025-01-23T03:20:16.3063625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,56.04*63
2025-01-23T03:20:17.3061574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,56.08*4B
2025-01-23T03:20:18.3059634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,56.02*45
2025-01-23T03:20:19.3057873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,55.91*4A
2025-01-23T03:20:20.3076488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,56.18*40
2025-01-23T03:20:21.3073795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,56.45*6C
2025-01-23T03:20:22.3072192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,56.45*4A
2025-01-23T03:20:23.3070947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,56.48*6F
2025-01-23T03:20:24.3068791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,56.39*47
2025-01-23T03:20:25.3066806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,56.38*4E
2025-01-23T03:20:26.3064309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.16,56.81*6D
2025-01-23T03:20:27.2939575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.97,57.11*41
2025-01-23T03:20:28.2937805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.50,56.87*4B
2025-01-23T03:20:29.3091634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,56.61*4C
2025-01-23T03:20:30.3088253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,56.61*46
2025-01-23T03:20:31.3086614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,56.59*63
2025-01-23T03:20:32.3085141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.06,56.33*62
2025-01-23T03:20:33.2947223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,56.11*49
2025-01-23T03:20:34.3102298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,56.05*64
2025-01-23T03:20:35.3099800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,55.93*44
2025-01-23T03:20:36.2941207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.75,55.62*68
2025-01-23T03:20:37.3094035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.03,55.55*66
2025-01-23T03:20:38.3092844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.38,55.86*4B
2025-01-23T03:20:39.3090134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,56.11*62
2025-01-23T03:20:40.3088331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,56.13*4D
2025-01-23T03:20:41.3084927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,56.07*41
2025-01-23T03:20:42.3083384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,56.06*49
2025-01-23T03:20:43.2968133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,56.05*4F
2025-01-23T03:20:44.2985123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,55.98*4A
2025-01-23T03:20:45.2982226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.23,55.93*65
2025-01-23T03:20:46.2980814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.20,55.71*62
2025-01-23T03:20:47.2977740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.06,55.47*67
2025-01-23T03:20:48.2975536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,55.50*62
2025-01-23T03:20:49.3002608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,55.71*47
2025-01-23T03:20:50.3024031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,55.83*45
2025-01-23T03:20:51.3021827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,55.92*60
2025-01-23T03:20:52.3018956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,56.17*65
2025-01-23T03:20:53.3016859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,56.61*6D
2025-01-23T03:20:54.3015403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,57.12*64
2025-01-23T03:20:55.3013349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,57.31*69
2025-01-23T03:20:56.3011768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,57.33*42
2025-01-23T03:20:57.3008595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,57.63*6C
2025-01-23T03:20:58.3028952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.95,57.82*67
2025-01-23T03:20:59.3025854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.48,57.57*6A
2025-01-23T03:21:00.3044076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.14,57.12*64
2025-01-23T03:21:01.3042384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.36,56.99*63
2025-01-23T03:21:02.3078022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,57.01*62
2025-01-23T03:21:03.3075706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,56.95*6D
2025-01-23T03:21:04.3073402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,57.00*63
2025-01-23T03:21:05.3071437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,57.15*65
2025-01-23T03:21:06.3067952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,57.05*4C
2025-01-23T03:21:07.3066456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,56.89*48
2025-01-23T03:21:08.3064624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,57.03*62
2025-01-23T03:21:09.3062319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,57.12*65
2025-01-23T03:21:10.3060690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,57.05*4A
2025-01-23T03:21:11.3058319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.26,57.37*6F
2025-01-23T03:21:12.3055649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.65,57.83*6B
2025-01-23T03:21:13.3053220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.40,57.79*48
2025-01-23T03:21:14.3051692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,57.58*6D
2025-01-23T03:21:15.3049169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,57.43*42
2025-01-23T03:21:16.3046933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,57.36*4A
2025-01-23T03:21:17.3043958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,57.42*47
2025-01-23T03:21:18.3041449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,57.49*6D
2025-01-23T03:21:19.3041198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,57.44*6A
2025-01-23T03:21:20.3037729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,57.26*4B
2025-01-23T03:21:21.3036066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.75,57.14*6E
2025-01-23T03:21:22.3057014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.84,57.03*6A
2025-01-23T03:21:23.3054969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.18,56.73*4B
2025-01-23T03:21:24.3053220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.77,56.65*4B
2025-01-23T03:21:25.3049380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.97,56.86*4E
2025-01-23T03:21:26.3047562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,56.96*61
2025-01-23T03:21:27.3045974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,57.01*41
2025-01-23T03:21:28.3042862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,57.06*67
2025-01-23T03:21:29.3041962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,57.12*4B
2025-01-23T03:21:30.3039268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,57.37*41
2025-01-23T03:21:31.3036196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,57.37*4F
2025-01-23T03:21:32.3035578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,57.15*46
2025-01-23T03:21:33.3033310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.78,57.11*6A
2025-01-23T03:21:34.3029510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.44,57.01*6D
2025-01-23T03:21:35.3027824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.59,56.88*63
2025-01-23T03:21:36.3025509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.81,57.11*47
2025-01-23T03:21:37.3023628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,57.43*6B
2025-01-23T03:21:38.3021673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,57.28*46
2025-01-23T03:21:39.3019507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,56.96*47
2025-01-23T03:21:40.3017530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,57.17*49
2025-01-23T03:21:41.3015156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,57.74*4A
2025-01-23T03:21:42.3012861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,58.03*45
2025-01-23T03:21:43.3011526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,57.85*45
2025-01-23T03:21:44.3008858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,57.44*46
2025-01-23T03:21:45.3006489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.60,57.10*6C
2025-01-23T03:21:46.3003897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.54,57.15*67
2025-01-23T03:21:47.3001748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.30,57.50*4F
2025-01-23T03:21:48.2998807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.03,57.74*49
2025-01-23T03:21:49.2997134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,57.67*6E
2025-01-23T03:21:50.2995608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,57.55*49
2025-01-23T03:21:51.2992756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,57.50*43
2025-01-23T03:21:52.2991407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,57.35*62
2025-01-23T03:21:53.3019363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.57,57.32*4C
2025-01-23T03:21:54.3016546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.86,57.39*49
2025-01-23T03:21:55.3014354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.53,57.12*69
2025-01-23T03:21:56.3076625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.72,56.78*66
2025-01-23T03:21:57.3075037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,56.79*48
2025-01-23T03:21:58.2916725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,56.65*43
2025-01-23T03:21:59.2944366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,56.46*4B
2025-01-23T03:22:00.2943078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,56.53*4E
2025-01-23T03:22:01.2939881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,56.86*6D
2025-01-23T03:22:02.2938222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,57.27*68
2025-01-23T03:22:03.2956493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,57.43*41
2025-01-23T03:22:04.2954767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,57.20*49
2025-01-23T03:22:05.2952648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,57.16*6A
2025-01-23T03:22:06.2950791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,57.45*41
2025-01-23T03:22:07.2947906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,57.58*43
2025-01-23T03:22:08.2945751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,57.26*63
2025-01-23T03:22:09.2943594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,56.99*66
2025-01-23T03:22:10.2941575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,56.98*61
2025-01-23T03:22:11.2939361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,56.92*6B
2025-01-23T03:22:12.2937483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,56.81*62
2025-01-23T03:22:13.3091480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,56.81*40
2025-01-23T03:22:14.2932510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,56.93*67
2025-01-23T03:22:15.3087074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,57.03*4C
2025-01-23T03:22:16.3084945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,56.95*4D
2025-01-23T03:22:17.3082697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,56.89*43
2025-01-23T03:22:18.3079857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,56.99*67
2025-01-23T03:22:19.3077528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,57.11*6A
2025-01-23T03:22:20.2950624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,57.03*66
2025-01-23T03:22:21.3012261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.27,57.19*6F
2025-01-23T03:22:22.3009860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.88,57.60*46
2025-01-23T03:22:23.3007778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.23,57.56*64
2025-01-23T03:22:24.3050865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,57.44*4A
2025-01-23T03:22:25.3050224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,57.46*4E
2025-01-23T03:22:26.3069887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,57.45*60
2025-01-23T03:22:27.2957367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.86,57.39*4B
2025-01-23T03:22:28.2955073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,57.19*46
2025-01-23T03:22:29.2953083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,57.10*6B
2025-01-23T03:22:30.2948993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,57.05*49
2025-01-23T03:22:31.2948613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,57.21*44
2025-01-23T03:22:32.2946431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,57.51*40
2025-01-23T03:22:33.2944788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,57.45*48
2025-01-23T03:22:34.2942152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,57.14*6A
2025-01-23T03:22:35.2940132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,57.16*66
2025-01-23T03:22:36.2938011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,57.21*62
2025-01-23T03:22:37.2935931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.72,57.15*67
2025-01-23T03:22:38.2933442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,57.01*48
2025-01-23T03:22:39.3087799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,56.87*44
2025-01-23T03:22:40.3085620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,56.77*64
2025-01-23T03:22:41.2926848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,56.71*64
2025-01-23T03:22:42.2924878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,56.70*4F
2025-01-23T03:22:43.2922926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,56.73*6C
2025-01-23T03:22:44.2938003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,56.75*62
2025-01-23T03:22:45.3005097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,56.52*4E
2025-01-23T03:22:46.3002965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,56.36*49
2025-01-23T03:22:47.3027333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,56.69*6C
2025-01-23T03:22:48.2909573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,57.01*4B
2025-01-23T03:22:49.3064073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,56.84*6F
2025-01-23T03:22:50.3061179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,56.57*69
2025-01-23T03:22:51.3059616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,56.28*40
2025-01-23T03:22:52.2927227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.01,56.17*67
2025-01-23T03:22:53.3054818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.85,56.32*41
2025-01-23T03:22:54.3053129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.43,56.56*48
2025-01-23T03:22:55.3050492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,56.46*4D
2025-01-23T03:22:56.3048517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,56.15*49
2025-01-23T03:22:57.3045858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,56.28*4E
2025-01-23T03:22:58.3044962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,56.58*69
2025-01-23T03:22:59.3084320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.42,56.87*6A
2025-01-23T03:23:00.3039089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,57.15*6B
2025-01-23T03:23:01.3038045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,57.30*47
2025-01-23T03:23:02.3071888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.20,57.19*47
2025-01-23T03:23:03.3069850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.26,57.02*6E
2025-01-23T03:23:04.2950161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.76,56.96*40
2025-01-23T03:23:05.2948140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.51,56.79*45
2025-01-23T03:23:06.2945807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.23,56.51*62
2025-01-23T03:23:07.2943238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.24,56.26*61
2025-01-23T03:23:08.2941495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.27,56.19*68
2025-01-23T03:23:09.2938515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,56.30*4E
2025-01-23T03:23:10.2937559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,56.56*67
2025-01-23T03:23:11.2934577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,56.63*69
2025-01-23T03:23:12.3089533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,56.78*4C
2025-01-23T03:23:13.3087027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,56.81*4F
2025-01-23T03:23:14.2928662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,56.71*64
2025-01-23T03:23:15.2926327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,56.93*45
2025-01-23T03:23:16.2923840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.14,57.21*40
2025-01-23T03:23:17.2942551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,57.39*61
2025-01-23T03:23:18.2940530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,57.46*69
2025-01-23T03:23:19.2937929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.23,57.21*64
2025-01-23T03:23:20.3043889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.12,57.00*61
2025-01-23T03:23:21.2944554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.83,57.06*45
2025-01-23T03:23:22.2941479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.49,57.03*47
2025-01-23T03:23:23.2939848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,56.94*6D
2025-01-23T03:23:24.2957459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,56.84*42
2025-01-23T03:23:25.2954659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,56.67*43
2025-01-23T03:23:26.2953387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,56.83*4A
2025-01-23T03:23:27.2951086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,57.20*49
2025-01-23T03:23:28.2947995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,57.52*67
2025-01-23T03:23:29.2946974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,57.80*47
2025-01-23T03:23:30.2943663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,57.95*44
2025-01-23T03:23:31.2940963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,57.60*67
2025-01-23T03:23:32.3064201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.95,57.18*61
2025-01-23T03:23:33.2926847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.26,57.12*48
2025-01-23T03:23:34.2924762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.21,57.15*4B
2025-01-23T03:23:35.3079050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,57.12*6F
2025-01-23T03:23:36.3076602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,57.05*44
2025-01-23T03:23:37.3074735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,57.02*42
2025-01-23T03:23:38.3072594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,57.14*41
2025-01-23T03:23:39.3102431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,57.10*65
2025-01-23T03:23:40.2944128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,57.00*6E
2025-01-23T03:23:41.2941128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,57.10*49
2025-01-23T03:23:42.2939910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,57.62*4F
2025-01-23T03:23:43.2938790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,57.97*46
2025-01-23T03:23:44.2935454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,57.73*63
2025-01-23T03:23:45.2933101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,57.69*6C
2025-01-23T03:23:46.2970558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,57.54*65
2025-01-23T03:23:47.2968440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,57.21*6D
2025-01-23T03:23:48.2965995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,57.52*49
2025-01-23T03:23:49.2964367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,57.91*6D
2025-01-23T03:23:50.2961680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,57.60*63
2025-01-23T03:23:51.3054420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,57.27*6E
2025-01-23T03:23:52.3052627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.77,57.34*62
2025-01-23T03:23:53.3050730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.79,57.28*61
2025-01-23T03:23:54.3048718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.96,57.13*47
2025-01-23T03:23:55.3045959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,57.20*48
2025-01-23T03:23:56.3044422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,57.28*6D
2025-01-23T03:23:57.3042361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,56.99*4A
2025-01-23T03:23:58.3040583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,56.51*43
2025-01-23T03:23:59.3037620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,56.51*6D
2025-01-23T03:24:00.3036174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.96,56.78*40
2025-01-23T03:24:01.3033768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.32,57.03*4C
2025-01-23T03:24:02.3031829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,57.46*69
2025-01-23T03:24:03.3029390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,57.52*43
2025-01-23T03:24:04.3028024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,57.15*4E
2025-01-23T03:24:05.3025574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,56.90*6B
2025-01-23T03:24:06.3022914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,56.74*69
2025-01-23T03:24:07.3020937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.67,56.81*44
2025-01-23T03:24:08.3018686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,57.05*49
2025-01-23T03:24:09.3016908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,56.96*4F
2025-01-23T03:24:10.2945652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.21,56.65*62
2025-01-23T03:24:11.2943262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.73,56.53*65
2025-01-23T03:24:12.2941316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,56.95*4E
2025-01-23T03:24:13.2938693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.78,57.39*46
2025-01-23T03:24:14.2936888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,57.29*4A
2025-01-23T03:24:15.2934978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,57.22*4C
2025-01-23T03:24:16.2959646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,57.58*45
2025-01-23T03:24:17.2957407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,57.64*67
2025-01-23T03:24:18.2955744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,57.41*60
2025-01-23T03:24:19.2953354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,57.56*6F
2025-01-23T03:24:20.2951475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,58.01*69
2025-01-23T03:24:21.2978752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,57.84*47
2025-01-23T03:24:22.2975689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.50,57.24*6E
2025-01-23T03:24:23.2974018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.96,56.90*64
2025-01-23T03:24:24.2972413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.59,56.82*4D
2025-01-23T03:24:25.2970326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.06,56.82*40
2025-01-23T03:24:26.3047352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.64,56.75*65
2025-01-23T03:24:27.3044543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.55,56.52*61
2025-01-23T03:24:28.3042634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.30,56.24*6A
2025-01-23T03:24:29.3040992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,56.17*4F
2025-01-23T03:24:30.3038512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,56.58*6E
2025-01-23T03:24:31.3035746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,56.92*66
2025-01-23T03:24:32.3033765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,56.95*6B
2025-01-23T03:24:33.3032725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,57.07*49
2025-01-23T03:24:34.3030678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,57.44*4C
2025-01-23T03:24:35.3028386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,57.52*66
2025-01-23T03:24:36.3026337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.84,57.20*69
2025-01-23T03:24:37.3023940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.86,56.93*6B
2025-01-23T03:24:38.3022207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.87,57.07*4A
2025-01-23T03:24:39.3019715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,57.36*6A
2025-01-23T03:24:40.3017473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,57.25*41
2025-01-23T03:24:41.3015824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,56.94*47
2025-01-23T03:24:42.3058563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,56.87*4D
2025-01-23T03:24:43.3056088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,57.13*60
2025-01-23T03:24:44.3053788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,57.56*6B
2025-01-23T03:24:45.3053266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,57.87*66
2025-01-23T03:24:46.2971492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,57.75*48
2025-01-23T03:24:47.2969552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,57.30*6E
2025-01-23T03:24:48.2967127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,57.13*69
2025-01-23T03:24:49.2986667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.36,57.44*4F
2025-01-23T03:24:50.3006489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.22,57.89*46
2025-01-23T03:24:51.3004411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.30,58.09*41
2025-01-23T03:24:52.3003198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,57.86*42
2025-01-23T03:24:53.3036905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,57.56*4D
2025-01-23T03:24:54.3034487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,57.86*4D
2025-01-23T03:24:55.3032463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,58.06*45
2025-01-23T03:24:56.3030430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.02,57.99*40
2025-01-23T03:24:57.3064563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,58.02*41
2025-01-23T03:24:58.3062509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,57.98*4F
2025-01-23T03:24:59.3060519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,57.77*61
2025-01-23T03:25:00.3058726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.03,57.64*64
2025-01-23T03:25:01.3056368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.41,57.57*44
2025-01-23T03:25:02.3053977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.12,57.34*42
2025-01-23T03:25:03.3052724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,56.97*6E
2025-01-23T03:25:04.3050587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,56.79*48
2025-01-23T03:25:05.3048777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,56.92*6B
2025-01-23T03:25:06.3045774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,56.92*67
2025-01-23T03:25:07.3043039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,56.78*4D
2025-01-23T03:25:08.3041733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,56.76*49
2025-01-23T03:25:09.3039658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,56.77*6C
2025-01-23T03:25:10.3037195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,56.99*67
2025-01-23T03:25:11.3035927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,57.38*47
2025-01-23T03:25:12.2949602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.09,57.44*63
2025-01-23T03:25:13.2946862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.43,57.02*65
2025-01-23T03:25:14.2944241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.91,56.77*63
2025-01-23T03:25:15.2972818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,56.95*61
2025-01-23T03:25:16.2970968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,57.12*6B
2025-01-23T03:25:17.2968984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,57.09*64
2025-01-23T03:25:18.2966714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,57.02*47
2025-01-23T03:25:19.3084432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,56.83*49
2025-01-23T03:25:20.2926196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,56.45*61
2025-01-23T03:25:21.2996533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.24,56.16*62
2025-01-23T03:25:22.3012349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.28,56.20*46
2025-01-23T03:25:23.3011434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.02,56.27*44
2025-01-23T03:25:24.3036456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,56.57*65
2025-01-23T03:25:25.3034270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,56.67*42
2025-01-23T03:25:26.3031108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,56.26*4C
2025-01-23T03:25:27.3029740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,56.01*48
2025-01-23T03:25:28.3027761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,56.09*6B
2025-01-23T03:25:29.3025964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,56.12*60
2025-01-23T03:25:30.3023336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,56.20*64
2025-01-23T03:25:31.3020543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.83,56.12*6B
2025-01-23T03:25:32.3019606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.22,56.00*6E
2025-01-23T03:25:33.3017745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.64,56.09*6C
2025-01-23T03:25:34.3041341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.83,56.12*6F
2025-01-23T03:25:35.3038989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.55,55.97*68
2025-01-23T03:25:36.3037931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,56.14*4B
2025-01-23T03:25:37.3035946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,56.65*62
2025-01-23T03:25:38.3032687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,56.93*6D
2025-01-23T03:25:39.3031587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,56.95*6E
2025-01-23T03:25:40.3051289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,57.27*6A
2025-01-23T03:25:41.3048794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,57.39*4C
2025-01-23T03:25:42.3047149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,56.90*63
2025-01-23T03:25:43.3043664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.80,56.47*6D
2025-01-23T03:25:44.3041717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,56.97*6F
2025-01-23T03:25:45.3040725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,57.50*66
2025-01-23T03:25:46.3038571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.75,57.35*67
2025-01-23T03:25:47.3036555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.42,56.97*69
2025-01-23T03:25:48.3034017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.55,56.75*6E
2025-01-23T03:25:49.3032178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.48,56.71*6B
2025-01-23T03:25:50.3030617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.26,56.77*4D
2025-01-23T03:25:51.2920748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.64,56.79*42
2025-01-23T03:25:52.2917668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,56.69*6A
2025-01-23T03:25:53.3073157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,56.57*4B
2025-01-23T03:25:54.3056130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,56.59*44
2025-01-23T03:25:55.2993746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,56.66*64
2025-01-23T03:25:56.2991573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,56.54*63
2025-01-23T03:25:57.2989826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,56.77*63
2025-01-23T03:25:58.3028734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,57.26*66
2025-01-23T03:25:59.3026468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,57.38*44
2025-01-23T03:26:00.3024205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.90,57.15*6E
2025-01-23T03:26:01.3022281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.41,57.10*6F
2025-01-23T03:26:02.3019723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.62,57.16*62
2025-01-23T03:26:03.3018610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.64,57.02*62
2025-01-23T03:26:04.2910995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,57.05*4A
2025-01-23T03:26:05.3064700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,57.18*47
2025-01-23T03:26:06.3063051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,57.13*4E
2025-01-23T03:26:07.3058846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,57.11*48
2025-01-23T03:26:08.3058381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,57.35*6B
2025-01-23T03:26:09.3056509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,57.45*62
2025-01-23T03:26:10.3054234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,57.37*4C
2025-01-23T03:26:11.2969388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.97,57.36*45
2025-01-23T03:26:12.2967352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.03,57.21*4D
2025-01-23T03:26:13.2997164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.69,57.25*40
2025-01-23T03:26:14.3019557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,57.39*40
2025-01-23T03:26:15.2915526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,57.42*6A
2025-01-23T03:26:16.2913357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,57.45*69
2025-01-23T03:26:17.2911256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,57.50*64
2025-01-23T03:26:18.3065225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,57.61*66
2025-01-23T03:26:19.3062904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,57.77*42
2025-01-23T03:26:20.3060903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,57.84*4F
2025-01-23T03:26:21.3059431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,57.73*45
2025-01-23T03:26:22.3056287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,57.66*6B
2025-01-23T03:26:23.3055614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,57.68*6D
2025-01-23T03:26:24.3052395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,57.60*4D
2025-01-23T03:26:25.3050221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,57.42*65
2025-01-23T03:26:26.2934911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,57.37*69
2025-01-23T03:26:27.2965932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,57.53*46
2025-01-23T03:26:28.2963440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,57.65*4E
2025-01-23T03:26:29.2961564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,57.66*49
2025-01-23T03:26:30.2959873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,57.60*67
2025-01-23T03:26:31.2956967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,57.38*6B
2025-01-23T03:26:32.2955064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,57.26*67
2025-01-23T03:26:33.2953450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,57.25*61
2025-01-23T03:26:34.2951387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,57.28*40
2025-01-23T03:26:35.2949418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,57.30*66
2025-01-23T03:26:36.2947424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,57.29*41
2025-01-23T03:26:37.2944967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,57.33*4C
2025-01-23T03:26:38.2942724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,57.27*48
2025-01-23T03:26:39.2941191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,57.27*64
2025-01-23T03:26:40.2937977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,57.40*6C
2025-01-23T03:26:41.2937197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,57.54*67
2025-01-23T03:26:42.2933434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,57.44*61
2025-01-23T03:26:43.2933126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,57.56*60
2025-01-23T03:26:44.2930674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.58,57.92*4A
2025-01-23T03:26:45.2928773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,57.77*6E
2025-01-23T03:26:46.2926364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.07,57.27*62
2025-01-23T03:26:47.2924617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.83,57.11*6F
2025-01-23T03:26:48.2984903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,57.36*61
2025-01-23T03:26:49.2982162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.74,57.61*4A
2025-01-23T03:26:50.2980638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,57.70*44
2025-01-23T03:26:51.2978370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,57.86*6F
2025-01-23T03:26:52.2976465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,57.75*4B
2025-01-23T03:26:53.2974557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,57.44*4E
2025-01-23T03:26:54.2971388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,57.23*6A
2025-01-23T03:26:55.2970009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,57.39*40
2025-01-23T03:26:56.2967358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.87,57.74*46
2025-01-23T03:26:57.2966225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.06,57.83*45
2025-01-23T03:26:58.2964226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,57.62*60
2025-01-23T03:26:59.2961883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,57.37*69
2025-01-23T03:27:00.2960052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,57.12*60
2025-01-23T03:27:01.2956154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.31,56.77*6D
2025-01-23T03:27:02.2986826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.75,56.82*4E
2025-01-23T03:27:03.2984968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.68,57.16*42
2025-01-23T03:27:04.2982310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,57.26*60
2025-01-23T03:27:05.2980708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,56.97*40
2025-01-23T03:27:06.2977835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,56.83*4A
2025-01-23T03:27:07.2976497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,56.91*42
2025-01-23T03:27:08.2973997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.94,56.86*45
2025-01-23T03:27:09.2971287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.80,56.90*48
2025-01-23T03:27:10.2970627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,56.97*43
2025-01-23T03:27:11.2967999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,56.99*49
2025-01-23T03:27:12.2966764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,56.83*6D
2025-01-23T03:27:13.2964210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.43,56.56*63
2025-01-23T03:27:14.2962367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.51,56.51*42
2025-01-23T03:27:15.2960055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,56.73*41
2025-01-23T03:27:16.2958217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,56.78*6D
2025-01-23T03:27:17.2956092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,56.48*4B
2025-01-23T03:27:18.2954682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,56.43*43
2025-01-23T03:27:19.2952663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,56.60*4C
2025-01-23T03:27:20.2949704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.31,56.63*65
2025-01-23T03:27:21.2947843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.77,56.66*48
2025-01-23T03:27:22.2945571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.00,56.87*41
2025-01-23T03:27:23.2942411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,57.27*46
2025-01-23T03:27:24.2985505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,57.36*60
2025-01-23T03:27:25.2983676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,57.16*4B
2025-01-23T03:27:26.2981189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,57.29*67
2025-01-23T03:27:27.2979407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,57.47*62
2025-01-23T03:27:28.2977205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,57.20*42
2025-01-23T03:27:29.2975090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,56.89*6A
2025-01-23T03:27:30.2972385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,56.64*66
2025-01-23T03:27:31.2970447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,56.66*6F
2025-01-23T03:27:32.2969262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,56.86*6C
2025-01-23T03:27:33.3027551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.88,57.04*67
2025-01-23T03:27:34.3024411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.24,57.17*63
2025-01-23T03:27:35.3092879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.27,56.85*6D
2025-01-23T03:27:36.3020633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,56.39*64
2025-01-23T03:27:37.3018819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,56.67*6C
2025-01-23T03:27:38.3017030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,57.17*63
2025-01-23T03:27:39.3015239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,57.15*6B
2025-01-23T03:27:40.3013427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,57.00*4E
2025-01-23T03:27:41.3031444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,57.10*4A
2025-01-23T03:27:42.3028501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,57.15*6F
2025-01-23T03:27:43.3027157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,57.09*40
2025-01-23T03:27:44.3024849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.91,57.03*41
2025-01-23T03:27:45.3023072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.05,56.98*45
2025-01-23T03:27:46.3020386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,57.04*43
2025-01-23T03:27:47.3018168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,57.32*6E
2025-01-23T03:27:48.3017108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,57.34*67
2025-01-23T03:27:49.3015186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.65,56.86*6A
2025-01-23T03:27:50.3013108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.66,56.30*64
2025-01-23T03:27:51.3010897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.57,56.17*64
2025-01-23T03:27:52.3006884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,56.38*47
2025-01-23T03:27:53.3006443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,56.76*41
2025-01-23T03:27:54.3032599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,57.16*6F
2025-01-23T03:27:55.3030692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,57.06*42
2025-01-23T03:27:56.3028938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,56.76*4B
2025-01-23T03:27:57.3026159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,57.11*4F
2025-01-23T03:27:58.3024041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,57.60*4B
2025-01-23T03:27:59.3022473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.71,57.93*4A
2025-01-23T03:28:00.3020349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.83,57.78*60
2025-01-23T03:28:01.3018556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.68,57.37*66
2025-01-23T03:28:02.3016724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,57.26*6F
2025-01-23T03:28:03.3014937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,57.21*63
2025-01-23T03:28:04.3012761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.08,56.92*42
2025-01-23T03:28:05.3008983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.36,57.02*4B
2025-01-23T03:28:06.3008388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,57.28*61
2025-01-23T03:28:07.3006689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,57.15*6C
2025-01-23T03:28:08.3004244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,56.89*49
2025-01-23T03:28:09.3001913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,56.77*63
2025-01-23T03:28:10.2999739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.92,57.04*6D
2025-01-23T03:28:11.2996753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.04,57.23*4E
2025-01-23T03:28:12.3008513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,57.09*66
2025-01-23T03:28:13.2994186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,56.97*45
2025-01-23T03:28:14.2991815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,56.83*48
2025-01-23T03:28:15.3008974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,56.80*6D
2025-01-23T03:28:16.3025813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,56.95*4E
2025-01-23T03:28:17.3023740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,57.17*40
2025-01-23T03:28:18.3022229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,57.36*61
2025-01-23T03:28:19.3019069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,57.42*6C
2025-01-23T03:28:20.3018119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,57.26*4C
2025-01-23T03:28:21.3015624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,56.98*61
2025-01-23T03:28:22.3013301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.30,56.90*47
2025-01-23T03:28:23.3012136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.61,57.11*4F
2025-01-23T03:28:24.3009128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.25,57.31*4B
2025-01-23T03:28:25.3007634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,57.35*62
2025-01-23T03:28:26.3006224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,57.17*4D
2025-01-23T03:28:27.3003763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,56.97*4A
2025-01-23T03:28:28.3001490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,57.21*4F
2025-01-23T03:28:29.2999916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,57.70*62
2025-01-23T03:28:30.2997694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,57.84*44
2025-01-23T03:28:31.2995450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,57.68*6E
2025-01-23T03:28:32.2993392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,57.53*60
2025-01-23T03:28:33.2991409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.18,57.32*6D
2025-01-23T03:28:34.2989356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.33,57.04*62
2025-01-23T03:28:35.3063506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.30,57.03*40
2025-01-23T03:28:36.2985820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.25,56.97*45
2025-01-23T03:28:37.2983378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,56.83*60
2025-01-23T03:28:38.2981514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,56.78*6B
2025-01-23T03:28:39.2979404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,56.91*6D
2025-01-23T03:28:40.2977570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,57.02*65
2025-01-23T03:28:41.2975033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,57.14*62
2025-01-23T03:28:42.3015792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,57.39*43
2025-01-23T03:28:43.3014428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,57.39*43
2025-01-23T03:28:44.3011998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,57.19*60
2025-01-23T03:28:45.3010339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.11,57.10*66
2025-01-23T03:28:46.3007017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.66,57.09*6A
2025-01-23T03:28:47.3006154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.91,56.80*61
2025-01-23T03:28:48.3004694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.55,56.45*67
2025-01-23T03:28:49.3039779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,56.37*65
2025-01-23T03:28:50.2981268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,56.28*45
2025-01-23T03:28:51.3076868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,56.30*4B
2025-01-23T03:28:52.2921136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,56.71*64
2025-01-23T03:28:53.2935800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,57.05*67
2025-01-23T03:28:54.2934321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,57.00*6E
2025-01-23T03:28:55.2970598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,56.92*4E
2025-01-23T03:28:56.2968793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,57.17*60
2025-01-23T03:28:57.2966246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.93,57.20*4A
2025-01-23T03:28:58.2965067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.32,57.05*4E
2025-01-23T03:28:59.2962511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.77,57.15*4B
2025-01-23T03:29:00.2960522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,57.27*63
2025-01-23T03:29:01.2958605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,57.23*47
2025-01-23T03:29:02.2956481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,57.16*4F
2025-01-23T03:29:03.2954947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,57.22*6C
2025-01-23T03:29:04.3009927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,57.33*4C
2025-01-23T03:29:05.3026944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,57.25*4B
2025-01-23T03:29:06.3024412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,57.09*6B
2025-01-23T03:29:07.3022959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,56.98*64
2025-01-23T03:29:08.3020324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,56.78*62
2025-01-23T03:29:09.3017705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,56.75*69
2025-01-23T03:29:10.3016350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,56.89*65
2025-01-23T03:29:11.3014766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,56.97*4F
2025-01-23T03:29:12.3013050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,57.04*66
2025-01-23T03:29:13.3009913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,56.93*63
2025-01-23T03:29:14.3008417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,57.03*63
2025-01-23T03:29:15.3007563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,57.33*66
2025-01-23T03:29:16.3005252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,57.69*61
2025-01-23T03:29:17.3002554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,57.81*60
2025-01-23T03:29:18.3001126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,57.76*48
2025-01-23T03:29:19.2998350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,57.77*60
2025-01-23T03:29:20.3017911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.85,57.64*6F
2025-01-23T03:29:21.3015640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.40,57.27*69
2025-01-23T03:29:22.3013653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.96,57.00*64
2025-01-23T03:29:23.3039590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,57.13*6E
2025-01-23T03:29:24.2924931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,57.23*63
2025-01-23T03:29:25.3078563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,57.02*45
2025-01-23T03:29:26.3076260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,56.94*42
2025-01-23T03:29:27.2938777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,57.22*62
2025-01-23T03:29:28.2935974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,57.24*6B
2025-01-23T03:29:29.2933492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,57.14*62
2025-01-23T03:29:30.2932149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,57.25*65
2025-01-23T03:29:31.2929661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,57.55*6C
2025-01-23T03:29:32.2928151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,57.58*68
2025-01-23T03:29:33.2926048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,57.52*49
2025-01-23T03:29:34.2924028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,57.77*4B
2025-01-23T03:29:35.3078256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.76,57.86*6A
2025-01-23T03:29:36.3075664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,57.55*6F
2025-01-23T03:29:37.3073155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,57.16*6B
2025-01-23T03:29:38.2916127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.36,56.95*6F
2025-01-23T03:29:39.2914111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.09,57.04*68
2025-01-23T03:29:40.2912143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.10,57.04*48
2025-01-23T03:29:41.3065530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,57.12*6D
2025-01-23T03:29:42.3063914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,57.33*65
2025-01-23T03:29:43.3062180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,57.28*4F
2025-01-23T03:29:44.3059831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,57.14*4D
2025-01-23T03:29:45.3057749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,57.30*41
2025-01-23T03:29:46.3056140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.47,57.47*4A
2025-01-23T03:29:47.3053276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,57.55*4A
2025-01-23T03:29:48.3051748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,57.77*62
2025-01-23T03:29:49.3049932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,57.95*4F
2025-01-23T03:29:50.3048033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,57.80*4C
2025-01-23T03:29:51.2926198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.00,57.29*68
2025-01-23T03:29:52.2924610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.76,56.70*66
2025-01-23T03:29:53.2922528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.77,56.38*67
2025-01-23T03:29:54.2920857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.06,56.75*64
2025-01-23T03:29:55.2918295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,57.45*6A
2025-01-23T03:29:56.2917494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,57.74*65
2025-01-23T03:29:57.2957762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,57.50*4F
2025-01-23T03:29:58.2955590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,57.11*46
2025-01-23T03:29:59.2952712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,56.83*64
2025-01-23T03:30:00.2951204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.45,57.06*4C
2025-01-23T03:30:01.2949199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.10,57.66*40
2025-01-23T03:30:02.2976269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,58.12*65
2025-01-23T03:30:03.2974495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,58.14*47
2025-01-23T03:30:04.3032482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.11,57.83*40
2025-01-23T03:30:05.3032600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.75,57.46*60
2025-01-23T03:30:06.3028093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.67,57.21*65
2025-01-23T03:30:07.3027733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.82,57.23*43
2025-01-23T03:30:08.3026059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.26,57.20*4B
2025-01-23T03:30:09.3023931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,56.84*49
2025-01-23T03:30:10.3022312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,56.42*47
2025-01-23T03:30:11.3019799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,56.16*4F
2025-01-23T03:30:12.2908107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.67,56.12*43
2025-01-23T03:30:13.2906850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.79,56.19*45
2025-01-23T03:30:14.2932075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.24,56.56*40
2025-01-23T03:30:15.3028600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,56.99*6A
2025-01-23T03:30:16.3026063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,57.01*41
2025-01-23T03:30:17.3024177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,56.80*44
2025-01-23T03:30:18.3022384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,56.91*40
2025-01-23T03:30:19.3020554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,56.83*64
2025-01-23T03:30:20.3045024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,56.66*63
2025-01-23T03:30:21.3043304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,56.62*6D
2025-01-23T03:30:22.2980234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,56.55*4F
2025-01-23T03:30:23.2929138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.37,56.22*67
2025-01-23T03:30:24.2926622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.39,55.92*66
2025-01-23T03:30:25.2925134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.98,55.91*6D
2025-01-23T03:30:26.2922730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.78,56.03*42
2025-01-23T03:30:27.2920726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.24,56.01*4B
2025-01-23T03:30:28.2918078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.63,55.81*40
2025-01-23T03:30:29.3072238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,55.69*68
2025-01-23T03:30:30.3070371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,55.77*6C
2025-01-23T03:30:31.3068528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,55.80*6D
2025-01-23T03:30:32.3065773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,56.02*60
2025-01-23T03:30:33.3064552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,56.58*68
2025-01-23T03:30:34.3062222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,57.00*6D
2025-01-23T03:30:35.3060465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,56.96*43
2025-01-23T03:30:36.3058517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,57.20*4C
2025-01-23T03:30:37.3055750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.63,57.58*68
2025-01-23T03:30:38.3054613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.42,57.46*66
2025-01-23T03:30:39.3052686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.02,57.02*6E
2025-01-23T03:30:40.3050772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.93,56.83*60
2025-01-23T03:30:41.3048295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,56.87*4F
2025-01-23T03:30:42.3046331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,56.58*6B
2025-01-23T03:30:43.3044946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,56.40*47
2025-01-23T03:30:44.3042601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,56.56*67
2025-01-23T03:30:45.3068676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,56.58*67
2025-01-23T03:30:46.2934589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,56.82*67
2025-01-23T03:30:47.2953742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,57.21*68
2025-01-23T03:30:48.2951934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,57.50*67
2025-01-23T03:30:49.2950104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,57.64*48
2025-01-23T03:30:50.2948526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,57.59*46
2025-01-23T03:30:51.2946467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.58,57.51*45
2025-01-23T03:30:52.2944281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,57.53*67
2025-01-23T03:30:53.2942696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.43,57.72*67
2025-01-23T03:30:54.2940291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.84,57.50*61
2025-01-23T03:30:55.2938144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.16,56.93*62
2025-01-23T03:30:56.2936390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.85,56.49*67
2025-01-23T03:30:57.3090618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,56.36*45
2025-01-23T03:30:58.3088002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,56.38*4B
2025-01-23T03:30:59.3086498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,56.62*48
2025-01-23T03:31:00.2928229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.50,57.05*61
2025-01-23T03:31:01.3082766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,57.30*6F
2025-01-23T03:31:02.3079902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,56.94*4A
2025-01-23T03:31:03.3076747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,56.71*63
2025-01-23T03:31:04.2919967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.94,56.85*4A
2025-01-23T03:31:05.2918223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.86,57.06*42
2025-01-23T03:31:06.2916931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.47,57.52*43
2025-01-23T03:31:07.2914223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.16,57.82*45
2025-01-23T03:31:08.3068002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.08,57.58*63
2025-01-23T03:31:09.3066287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,57.41*4E
2025-01-23T03:31:10.3064509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,57.36*4A
2025-01-23T03:31:11.3062449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,57.20*4C
2025-01-23T03:31:12.3060159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,56.97*4D
2025-01-23T03:31:13.3058685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,56.86*42
2025-01-23T03:31:14.3056253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,57.04*43
2025-01-23T03:31:15.3054299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,57.20*4A
2025-01-23T03:31:16.3052407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,57.20*4A
2025-01-23T03:31:17.3050049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.16,57.20*4C
2025-01-23T03:31:18.3048100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.71,57.22*4C
2025-01-23T03:31:19.3046017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.19,57.42*44
2025-01-23T03:31:20.3043583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.03,57.74*49
2025-01-23T03:31:21.3042137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.39,57.75*42
2025-01-23T03:31:22.3040199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,57.40*64
2025-01-23T03:31:23.3038298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,57.17*4F
2025-01-23T03:31:24.3060932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,57.17*44
2025-01-23T03:31:25.3059132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,57.33*63
2025-01-23T03:31:26.3057341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,57.34*6D
2025-01-23T03:31:27.3054972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,57.10*4B
2025-01-23T03:31:28.3052975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,57.12*46
2025-01-23T03:31:29.3051181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,57.20*4E
2025-01-23T03:31:30.3049053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.30,57.17*4E
2025-01-23T03:31:31.3047215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.37,57.39*40
2025-01-23T03:31:32.3045467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.67,57.47*4B
2025-01-23T03:31:33.3043240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.29,57.39*64
2025-01-23T03:31:34.3041106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.14,57.46*62
2025-01-23T03:31:35.2952434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,57.43*6D
2025-01-23T03:31:36.3074761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,57.29*61
2025-01-23T03:31:37.3072901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,57.34*69
2025-01-23T03:31:38.3070856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,57.37*6B
2025-01-23T03:31:39.3068826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,57.43*6E
2025-01-23T03:31:40.3067189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,57.54*60
2025-01-23T03:31:41.3064291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,57.57*4A
2025-01-23T03:31:42.3062847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,57.51*66
2025-01-23T03:31:43.3060323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.99,57.44*62
2025-01-23T03:31:44.3059071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.32,57.36*60
2025-01-23T03:31:45.3056853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.79,57.24*6B
2025-01-23T03:31:46.3053608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.91,57.00*67
2025-01-23T03:31:47.3052220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,56.98*68
2025-01-23T03:31:48.3050585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,57.09*4D
2025-01-23T03:31:49.3048484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,57.25*62
2025-01-23T03:31:50.3046573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,57.58*66
2025-01-23T03:31:51.3044415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,57.79*6A
2025-01-23T03:31:52.3042454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,57.65*6E
2025-01-23T03:31:53.3040763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,57.38*4C
2025-01-23T03:31:54.3038006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,57.08*6E
2025-01-23T03:31:55.3037186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.86,57.03*45
2025-01-23T03:31:56.3035271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.63,57.24*48
2025-01-23T03:31:57.2920401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.68,57.33*47
2025-01-23T03:31:58.2976939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,57.22*6C
2025-01-23T03:31:59.2974903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.01,56.99*4E
2025-01-23T03:32:00.2972954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,56.96*67
2025-01-23T03:32:01.2970989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,57.01*67
2025-01-23T03:32:02.2968790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,57.08*42
2025-01-23T03:32:03.3006694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,57.43*61
2025-01-23T03:32:04.3004598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,57.76*4C
2025-01-23T03:32:05.3002082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,57.60*43
2025-01-23T03:32:06.3000785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.47,57.18*64
2025-01-23T03:32:07.2999012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.10,57.02*4D
2025-01-23T03:32:08.2996901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.13,57.07*48
2025-01-23T03:32:09.2994560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.64,57.29*4F
2025-01-23T03:32:10.2991750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,57.47*6F
2025-01-23T03:32:11.3037481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,57.35*48
2025-01-23T03:32:12.3034724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,57.23*40
2025-01-23T03:32:13.3032811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,57.26*4F
2025-01-23T03:32:14.3030367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,57.34*6E
2025-01-23T03:32:15.3028877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,57.24*61
2025-01-23T03:32:16.3026926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,57.00*47
2025-01-23T03:32:17.3024549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,56.82*47
2025-01-23T03:32:18.3022850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.94,56.88*6B
2025-01-23T03:32:19.3020105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.80,57.14*6A
2025-01-23T03:32:20.3018693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.49,57.27*44
2025-01-23T03:32:21.3015996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.73,57.09*42
2025-01-23T03:32:22.3014401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,56.74*6C
2025-01-23T03:32:23.3012767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,56.41*65
2025-01-23T03:32:24.3010392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,56.50*64
2025-01-23T03:32:25.3008254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,56.89*6E
2025-01-23T03:32:26.3006475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,56.83*6C
2025-01-23T03:32:27.3005116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,56.58*42
2025-01-23T03:32:28.3002192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,56.64*4B
2025-01-23T03:32:29.3001416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,56.86*47
2025-01-23T03:32:30.2998687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,56.97*6F
2025-01-23T03:32:31.2996438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,57.07*42
2025-01-23T03:32:32.2994782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.94,57.00*6F
2025-01-23T03:32:33.2992385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,56.92*62
2025-01-23T03:32:34.2989904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,57.05*4C
2025-01-23T03:32:35.2986667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,57.23*45
2025-01-23T03:32:36.2985825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,57.27*46
2025-01-23T03:32:37.2984358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.88,57.04*60
2025-01-23T03:32:38.2982245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.85,56.90*64
2025-01-23T03:32:39.2980570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,56.99*64
2025-01-23T03:32:40.2978241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,57.30*62
2025-01-23T03:32:41.2976291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,57.56*64
2025-01-23T03:32:42.2974584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,57.48*4E
2025-01-23T03:32:43.2972604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,57.59*41
2025-01-23T03:32:44.2970424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,57.71*4E
2025-01-23T03:32:45.2968533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,57.40*65
2025-01-23T03:32:46.2967132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.08,57.21*6B
2025-01-23T03:32:47.2964631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.17,57.15*49
2025-01-23T03:32:48.3030415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.86,56.83*4B
2025-01-23T03:32:49.3028759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,56.78*45
2025-01-23T03:32:50.3026860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,57.02*48
2025-01-23T03:32:51.3023928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,57.13*4F
2025-01-23T03:32:52.3022422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.94,56.91*4C
2025-01-23T03:32:53.3020096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,56.64*6D
2025-01-23T03:32:54.3018519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,56.99*66
2025-01-23T03:32:55.3016029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,57.65*66
2025-01-23T03:32:56.3014137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,57.76*69
2025-01-23T03:32:57.3072776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,57.41*43
2025-01-23T03:32:58.3070485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,57.55*40
2025-01-23T03:32:59.3068551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,57.84*6F
2025-01-23T03:33:00.3066672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.25,57.82*40
2025-01-23T03:33:01.3065011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.48,57.65*42
2025-01-23T03:33:02.3063163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,57.82*41
2025-01-23T03:33:03.3061103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,57.85*43
2025-01-23T03:33:04.3059314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.86,57.46*6B
2025-01-23T03:33:05.3056766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.30,57.09*45
2025-01-23T03:33:06.3055105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.97,56.92*4B
2025-01-23T03:33:07.3052471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,56.90*46
2025-01-23T03:33:08.3049772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,56.96*62
2025-01-23T03:33:09.3048623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,56.68*45
2025-01-23T03:33:10.3046496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,56.37*4B
2025-01-23T03:33:11.3044497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,56.70*67
2025-01-23T03:33:12.2947581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,57.17*4C
2025-01-23T03:33:13.2945834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,56.98*64
2025-01-23T03:33:14.2943397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.26,56.59*6C
2025-01-23T03:33:15.2941366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.36,56.21*64
2025-01-23T03:33:16.2939372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.09,55.95*61
2025-01-23T03:33:17.2937251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.67,56.19*4C
2025-01-23T03:33:18.2935415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.39,56.69*47
2025-01-23T03:33:19.2933598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,56.64*44
2025-01-23T03:33:20.3087671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.38,56.23*65
2025-01-23T03:33:21.3085489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,56.22*48
2025-01-23T03:33:22.3083740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,56.41*62
2025-01-23T03:33:23.3080850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,56.55*6D
2025-01-23T03:33:24.3079642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,56.85*6F
2025-01-23T03:33:25.3077579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,57.15*42
2025-01-23T03:33:26.3075898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,57.18*4B
2025-01-23T03:33:27.3073268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.63,57.26*60
2025-01-23T03:33:28.3071845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.89,57.32*60
2025-01-23T03:33:29.3069651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.69,57.43*49
2025-01-23T03:33:30.3067348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,57.43*48
2025-01-23T03:33:31.3065178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,57.18*41
2025-01-23T03:33:32.3063769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,57.29*45
2025-01-23T03:33:33.3061021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,57.30*4B
2025-01-23T03:33:34.3057960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,57.00*67
2025-01-23T03:33:35.3056437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.02,56.87*68
2025-01-23T03:33:36.3054466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.62,57.13*47
2025-01-23T03:33:37.3053507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,57.56*63
2025-01-23T03:33:38.3052409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,57.76*67
2025-01-23T03:33:39.3049436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,57.63*4B
2025-01-23T03:33:40.3046859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,57.45*43
2025-01-23T03:33:41.3045746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,57.37*4B
2025-01-23T03:33:42.3043615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,57.53*4D
2025-01-23T03:33:43.3040789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,57.72*48
2025-01-23T03:33:44.3039626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,57.64*40
2025-01-23T03:33:45.3038061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,57.42*4B
2025-01-23T03:33:46.2942417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.90,57.26*6A
2025-01-23T03:33:47.2940434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.29,57.10*6B
2025-01-23T03:33:48.2938080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.66,56.72*4A
2025-01-23T03:33:49.2936762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.50,56.44*4D
2025-01-23T03:33:50.3089947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,56.73*64
2025-01-23T03:33:51.3117771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,57.07*6B
2025-01-23T03:33:52.3086940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,57.13*4E
2025-01-23T03:33:53.3084628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,57.12*40
2025-01-23T03:33:54.3082351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,57.19*64
2025-01-23T03:33:55.3080591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,57.42*63
2025-01-23T03:33:56.3078225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,57.73*66
2025-01-23T03:33:57.3076647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.08,57.69*6B
2025-01-23T03:33:58.3075002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.52,57.36*61
2025-01-23T03:33:59.3072575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.56,57.03*6B
2025-01-23T03:34:00.3071017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.74,56.61*65
2025-01-23T03:34:01.3068518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.88,56.35*49
2025-01-23T03:34:02.3066690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,56.51*48
2025-01-23T03:34:03.2951589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,56.62*4C
2025-01-23T03:34:04.2949739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,56.58*62
2025-01-23T03:34:05.2947163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,56.78*6B
2025-01-23T03:34:06.2945199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,57.17*61
2025-01-23T03:34:07.2943264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,57.32*67
2025-01-23T03:34:08.3097540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,57.46*4F
2025-01-23T03:34:09.3094645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,57.75*47
2025-01-23T03:34:10.3093945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,57.83*6B
2025-01-23T03:34:11.3091776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,57.70*69
2025-01-23T03:34:12.2933387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.16,57.74*62
2025-01-23T03:34:13.2932102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.48,57.71*6E
2025-01-23T03:34:14.2929970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.44,57.40*67
2025-01-23T03:34:15.2973307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,57.18*6E
2025-01-23T03:34:16.2948853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,57.11*4D
2025-01-23T03:34:17.2946181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,57.12*4E
2025-01-23T03:34:18.2944226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,57.27*65
2025-01-23T03:34:19.2981363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,57.43*6E
2025-01-23T03:34:20.2979485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,57.20*66
2025-01-23T03:34:21.2977556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,56.91*49
2025-01-23T03:34:22.2975232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,56.88*4E
2025-01-23T03:34:23.2973468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.97,57.02*4C
2025-01-23T03:34:24.2971700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.24,57.35*47
2025-01-23T03:34:25.2969381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.64,57.65*4E
2025-01-23T03:34:26.2967463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,57.79*6A
2025-01-23T03:34:27.2965612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,57.84*46
2025-01-23T03:34:28.2963414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,57.77*64
2025-01-23T03:34:29.2961885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,57.68*6D
2025-01-23T03:34:30.2960029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,57.48*44
2025-01-23T03:34:31.2957594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,57.23*46
2025-01-23T03:34:32.2956191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,57.26*49
2025-01-23T03:34:33.2953519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,57.18*6E
2025-01-23T03:34:34.2951805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.73,56.98*45
2025-01-23T03:34:35.2949717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,56.99*4C
2025-01-23T03:34:36.2947291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,57.01*4F
2025-01-23T03:34:37.2945152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.92,56.78*63
2025-01-23T03:34:38.2943757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.97,56.78*43
2025-01-23T03:34:39.2941409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.25,57.20*4F
2025-01-23T03:34:40.2939713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,57.46*66
2025-01-23T03:34:41.3093440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,57.46*6D
2025-01-23T03:34:42.3091887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,57.37*41
2025-01-23T03:34:43.3089701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.38,57.14*4E
2025-01-23T03:34:44.3087961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.34,57.13*63
2025-01-23T03:34:45.2930576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.08,57.21*44
2025-01-23T03:34:46.2927366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.49,56.98*45
2025-01-23T03:34:47.3082000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,56.77*62
2025-01-23T03:34:48.3079531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,56.76*4B
2025-01-23T03:34:49.3077410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,56.80*4D
2025-01-23T03:34:50.3076392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.65,56.95*44
2025-01-23T03:34:51.3074207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.67,57.40*4E
2025-01-23T03:34:52.3071451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,57.73*66
2025-01-23T03:34:53.3069761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,57.56*4F
2025-01-23T03:34:54.3067859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,57.45*42
2025-01-23T03:34:55.3065455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.95,57.32*68
2025-01-23T03:34:56.3063820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.49,57.00*44
2025-01-23T03:34:57.3061067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.48,56.78*48
2025-01-23T03:34:58.3060042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.62,56.80*4D
2025-01-23T03:34:59.3057491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,57.02*63
2025-01-23T03:35:00.3055408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,57.27*47
2025-01-23T03:35:01.3053770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,57.18*4B
2025-01-23T03:35:02.3051469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.54,56.76*68
2025-01-23T03:35:03.3049290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.93,56.66*6E
2025-01-23T03:35:04.3077577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.72,57.11*63
2025-01-23T03:35:05.3076548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,57.18*6F
2025-01-23T03:35:06.3074877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.22,56.54*63
2025-01-23T03:35:07.3072468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.00,56.23*62
2025-01-23T03:35:08.3070811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,56.72*4E
2025-01-23T03:35:09.3069003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.01,56.95*4F
2025-01-23T03:35:10.3066514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,56.75*4B
2025-01-23T03:35:11.3064423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,56.51*66
2025-01-23T03:35:12.3092029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,56.24*40
2025-01-23T03:35:13.3088831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,56.35*61
2025-01-23T03:35:14.3087624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,56.83*68
2025-01-23T03:35:15.2970931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,57.14*4D
2025-01-23T03:35:16.2969076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.22,57.11*62
2025-01-23T03:35:17.2966880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.30,56.75*62
2025-01-23T03:35:18.2965432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.76,56.64*68
2025-01-23T03:35:19.3054666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.97,56.78*49
2025-01-23T03:35:20.3052753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,57.04*6D
2025-01-23T03:35:21.3050646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,57.11*4F
2025-01-23T03:35:22.3048065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.58,56.77*43
2025-01-23T03:35:23.3047426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.48,56.29*62
2025-01-23T03:35:24.3045081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.13,56.17*6A
2025-01-23T03:35:25.3043471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.17,56.40*48
2025-01-23T03:35:26.3060720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.91,56.61*44
2025-01-23T03:35:27.3058364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,56.65*4D
2025-01-23T03:35:28.3055170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,56.76*41
2025-01-23T03:35:29.3053614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,56.84*42
2025-01-23T03:35:30.3052511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,56.66*45
2025-01-23T03:35:31.3049494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.62,56.48*42
2025-01-23T03:35:32.3048028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,56.69*6C
2025-01-23T03:35:33.3046249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,56.95*62
2025-01-23T03:35:34.3043329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,57.20*4B
2025-01-23T03:35:35.3042235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,57.39*44
2025-01-23T03:35:36.3040428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,57.52*43
2025-01-23T03:35:37.3037313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,57.51*62
2025-01-23T03:35:38.3035976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,57.38*4D
2025-01-23T03:35:39.3033583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,57.36*6B
2025-01-23T03:35:40.3032154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,57.52*68
2025-01-23T03:35:41.3030529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.07,57.41*60
2025-01-23T03:35:42.3028039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.48,57.25*47
2025-01-23T03:35:43.3026818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.89,57.20*4E
2025-01-23T03:35:44.3024701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,57.05*67
2025-01-23T03:35:45.3022407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,57.34*60
2025-01-23T03:35:46.3020239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,57.75*6E
2025-01-23T03:35:47.3019063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,57.70*4F
2025-01-23T03:35:48.3035868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,57.51*4A
2025-01-23T03:35:49.3034644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,57.54*6E
2025-01-23T03:35:50.3030634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,57.65*66
2025-01-23T03:35:51.3030112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,57.63*66
2025-01-23T03:35:52.3028458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.36,57.52*61
2025-01-23T03:35:53.3026902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.78,57.46*6D
2025-01-23T03:35:54.3024838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.36,57.38*6E
2025-01-23T03:35:55.3023173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.94,57.06*6B
2025-01-23T03:35:56.3021043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.73,56.73*64
2025-01-23T03:35:57.3018765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,56.65*65
2025-01-23T03:35:58.3016821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,56.67*63
2025-01-23T03:35:59.3015464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,56.68*69
2025-01-23T03:36:00.3012829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,56.70*68
2025-01-23T03:36:01.3011096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,56.77*65
2025-01-23T03:36:02.3008123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,56.79*42
2025-01-23T03:36:03.3006599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,56.69*6D
2025-01-23T03:36:04.3005411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,57.07*4D
2025-01-23T03:36:05.3003118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.13,57.58*6D
2025-01-23T03:36:06.3000397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,57.69*6D
2025-01-23T03:36:07.2998443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.45,57.55*66
2025-01-23T03:36:08.2997094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.15,57.29*6D
2025-01-23T03:36:09.2994294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.35,57.03*63
2025-01-23T03:36:10.2992017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,56.98*67
2025-01-23T03:36:11.2990701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,57.36*61
2025-01-23T03:36:12.2989156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,57.54*6A
2025-01-23T03:36:13.2986585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,57.29*4F
2025-01-23T03:36:14.2984771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,57.02*46
2025-01-23T03:36:15.3068470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,57.03*4A
2025-01-23T03:36:16.2952717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,57.35*6F
2025-01-23T03:36:17.2950878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,57.78*68
2025-01-23T03:36:18.2949522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,57.95*43
2025-01-23T03:36:19.2969569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.10,57.73*62
2025-01-23T03:36:20.2967959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.63,57.43*61
2025-01-23T03:36:21.2966279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,57.29*6D
2025-01-23T03:36:22.2964191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,57.51*46
2025-01-23T03:36:23.2961877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.60,57.75*49
2025-01-23T03:36:24.2959870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,57.67*44
2025-01-23T03:36:25.2957549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,57.50*64
2025-01-23T03:36:26.3112245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,57.49*41
2025-01-23T03:36:27.3110304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,57.50*48
2025-01-23T03:36:28.2952263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,57.69*6A
2025-01-23T03:36:29.2950538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,57.63*4B
2025-01-23T03:36:30.2948065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.80,57.28*61
2025-01-23T03:36:31.2945833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.91,57.19*67
2025-01-23T03:36:32.2943822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,57.51*48
2025-01-23T03:36:33.2942069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,57.91*41
2025-01-23T03:36:34.2940118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,57.74*62
2025-01-23T03:36:35.3094132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.34,57.26*62
2025-01-23T03:36:36.3091766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.33,56.91*68
2025-01-23T03:36:37.3090102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.78,56.75*4F
2025-01-23T03:36:38.3088022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,57.31*62
2025-01-23T03:36:39.3086244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,57.67*66
2025-01-23T03:36:40.3084123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,57.42*63
2025-01-23T03:36:41.3082005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,57.15*41
2025-01-23T03:36:42.3079667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.41,56.84*60
2025-01-23T03:36:43.3078049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.02,56.75*4A
2025-01-23T03:36:44.3074980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.97,57.15*40
2025-01-23T03:36:45.3072861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.06,57.71*44
2025-01-23T03:36:46.3072357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,58.24*40
2025-01-23T03:36:47.3106725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,58.26*43
2025-01-23T03:36:48.3083889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.07,57.64*4A
2025-01-23T03:36:49.3081953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.23,57.22*69
2025-01-23T03:36:50.3079932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.23,57.53*48
2025-01-23T03:36:51.3078126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.61,57.69*47
2025-01-23T03:36:52.3076237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.20,57.38*42
2025-01-23T03:36:53.3074095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.57,57.25*6C
2025-01-23T03:36:54.3072145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.50,57.27*62
2025-01-23T03:36:55.3069467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.22,57.15*61
2025-01-23T03:36:56.3068191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.37,57.04*4C
2025-01-23T03:36:57.3066152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,57.05*69
2025-01-23T03:36:58.3063895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,57.23*64
2025-01-23T03:36:59.3061620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,57.35*4C
2025-01-23T03:37:00.3059954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,57.24*47
2025-01-23T03:37:01.3057945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,57.04*6F
2025-01-23T03:37:02.2941670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,56.81*4F
2025-01-23T03:37:03.2939747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,56.75*4B
2025-01-23T03:37:04.3092375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.86,56.60*6A
2025-01-23T03:37:05.3091512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.03,56.06*63
2025-01-23T03:37:06.3089396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.63,55.52*62
2025-01-23T03:37:07.3087261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.49,55.20*6C
2025-01-23T03:37:08.2929645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.71,55.11*4A
2025-01-23T03:37:09.3082834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,55.25*4F
2025-01-23T03:37:10.3081574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,55.39*45
2025-01-23T03:37:11.3079555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,55.53*49
2025-01-23T03:37:12.2951105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,55.92*64
2025-01-23T03:37:13.2949082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,56.46*61
2025-01-23T03:37:14.2946663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,56.88*6E
2025-01-23T03:37:15.3100815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,57.06*67
2025-01-23T03:37:16.3099343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,57.15*4C
2025-01-23T03:37:17.3097186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,57.35*48
2025-01-23T03:37:18.3094643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,57.59*4C
2025-01-23T03:37:19.3006430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,57.56*65
2025-01-23T03:37:20.3004945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.15,57.20*65
2025-01-23T03:37:21.3024842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.66,56.87*63
2025-01-23T03:37:22.3023050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.31,56.89*40
2025-01-23T03:37:23.3069340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.01,57.15*4E
2025-01-23T03:37:24.3067991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.82,57.25*6A
2025-01-23T03:37:25.3064439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,57.17*65
2025-01-23T03:37:26.3063731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,57.33*4E
2025-01-23T03:37:27.3061607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,57.58*6E
2025-01-23T03:37:28.3059568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,57.52*63
2025-01-23T03:37:29.3057736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,57.37*4A
2025-01-23T03:37:30.3056060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,57.50*67
2025-01-23T03:37:31.3051905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,57.68*6D
2025-01-23T03:37:32.3052042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,57.66*66
2025-01-23T03:37:33.3050000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,57.97*47
2025-01-23T03:37:34.3048116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,58.39*65
2025-01-23T03:37:35.3046451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.83,58.18*6A
2025-01-23T03:37:36.3043618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.59,57.61*64
2025-01-23T03:37:37.3042332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.90,57.37*6A
2025-01-23T03:37:38.3041657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.67,57.52*4B
2025-01-23T03:37:39.3039094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.02,57.67*4D
2025-01-23T03:37:40.3037839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,57.58*46
2025-01-23T03:37:41.3035721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,57.60*66
2025-01-23T03:37:42.3033819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,57.77*60
2025-01-23T03:37:43.3031922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,57.69*49
2025-01-23T03:37:44.3030999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,57.42*4E
2025-01-23T03:37:45.3030381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,57.51*67
2025-01-23T03:37:46.3028917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,57.82*6E
2025-01-23T03:37:47.3026355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,57.83*67
2025-01-23T03:37:48.3024817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,57.80*6D
2025-01-23T03:37:49.3024045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,57.84*41
2025-01-23T03:37:50.3060349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,57.92*64
2025-01-23T03:37:51.2955828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.04,57.86*6C
2025-01-23T03:37:52.2954422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.35,57.65*64
2025-01-23T03:37:53.2952937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.97,57.44*6E
2025-01-23T03:37:54.2976426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,57.18*6C
2025-01-23T03:37:55.2974448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,56.94*4A
2025-01-23T03:37:56.2972504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,56.61*63
2025-01-23T03:37:57.2971336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,56.74*63
2025-01-23T03:37:58.3046291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,57.27*67
2025-01-23T03:37:59.3044259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,57.36*6D
2025-01-23T03:38:00.3042735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,56.88*6E
2025-01-23T03:38:01.3041721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.75,56.64*6A
2025-01-23T03:38:02.3040128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,56.56*65
2025-01-23T03:38:03.3037323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.10,56.41*49
2025-01-23T03:38:04.3036011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,56.45*4B
2025-01-23T03:38:05.3034934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,56.66*61
2025-01-23T03:38:06.3033049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,56.77*64
2025-01-23T03:38:07.3031693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,56.83*41
2025-01-23T03:38:08.3029693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,56.92*4A
2025-01-23T03:38:09.3028087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,56.82*62
2025-01-23T03:38:10.3026440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,56.72*6E
2025-01-23T03:38:11.3024741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,56.79*4D
2025-01-23T03:38:12.3021989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,56.75*43
2025-01-23T03:38:13.3052674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,56.67*69
2025-01-23T03:38:14.3052001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,56.57*6E
2025-01-23T03:38:15.3050160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,56.64*62
2025-01-23T03:38:16.3049007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,57.13*62
2025-01-23T03:38:17.3046335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,57.32*61
2025-01-23T03:38:18.3045389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,56.92*6D
2025-01-23T03:38:19.3043148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,56.55*69
2025-01-23T03:38:20.3040549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,56.54*4A
2025-01-23T03:38:21.3040948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.91,56.71*4E
2025-01-23T03:38:22.3037898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.31,56.84*42
2025-01-23T03:38:23.3061251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,57.13*49
2025-01-23T03:38:24.3059220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,57.49*69
2025-01-23T03:38:25.3057783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,57.31*43
2025-01-23T03:38:26.3056074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,56.80*44
2025-01-23T03:38:27.3054155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,56.36*65
2025-01-23T03:38:28.3052268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,56.36*48
2025-01-23T03:38:29.3050390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,56.63*48
2025-01-23T03:38:30.3048413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,56.65*42
2025-01-23T03:38:31.3046743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,56.62*64
2025-01-23T03:38:32.3045308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,56.70*61
2025-01-23T03:38:33.3044121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.11,56.69*6D
2025-01-23T03:38:34.3042311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.94,56.53*6C
2025-01-23T03:38:35.3040267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.59,56.37*46
2025-01-23T03:38:36.3039120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,56.42*66
2025-01-23T03:38:37.3037384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,56.53*65
2025-01-23T03:38:38.3035771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,56.50*4C
2025-01-23T03:38:39.3033909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,56.65*4A
2025-01-23T03:38:40.3031939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,56.98*49
2025-01-23T03:38:41.3030949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,57.07*49
2025-01-23T03:38:42.3029309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.83,57.18*66
2025-01-23T03:38:43.3026745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,57.29*66
2025-01-23T03:38:44.3025253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,57.27*61
2025-01-23T03:38:45.3023543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,57.15*64
2025-01-23T03:38:46.3022430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,57.04*60
2025-01-23T03:38:47.3020459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,57.19*69
2025-01-23T03:38:48.3018853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,57.37*4D
2025-01-23T03:38:49.3016848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,57.58*4B
2025-01-23T03:38:50.3015382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,57.53*44
2025-01-23T03:38:51.3012837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,57.20*64
2025-01-23T03:38:52.3011704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.63,56.76*49
2025-01-23T03:38:53.3010343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.51,56.69*40
2025-01-23T03:38:54.3029904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.20,57.32*46
2025-01-23T03:38:55.3028676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,58.03*6D
2025-01-23T03:38:56.3026577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,58.21*6D
2025-01-23T03:38:57.3024922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,58.17*42
2025-01-23T03:38:58.3023343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.65,58.08*49
2025-01-23T03:38:59.3021723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.84,58.13*6F
2025-01-23T03:39:00.3069376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.76,58.34*40
2025-01-23T03:39:01.3067613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.11,58.37*47
2025-01-23T03:39:02.3066508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,58.03*45
2025-01-23T03:39:03.3065028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,57.91*4E
2025-01-23T03:39:04.3063282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.54,58.06*64
2025-01-23T03:39:05.3061692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.29,58.09*47
2025-01-23T03:39:06.3118428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.63,57.89*46
2025-01-23T03:39:07.3116974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.26,57.65*44
2025-01-23T03:39:08.3115352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,57.34*61
2025-01-23T03:39:09.3112556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,57.16*44
2025-01-23T03:39:10.3111821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,57.17*46
2025-01-23T03:39:11.3110084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,57.34*4E
2025-01-23T03:39:12.3000549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.58,57.46*46
2025-01-23T03:39:13.2998637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,57.54*6E
2025-01-23T03:39:14.3153306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,57.58*4D
2025-01-23T03:39:15.3151418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.40,57.25*4B
2025-01-23T03:39:16.2993156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.08,56.88*65
2025-01-23T03:39:17.2992298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.19,56.75*6A
2025-01-23T03:39:18.2990332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.99,56.76*4B
2025-01-23T03:39:19.3039521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.91,56.66*40
2025-01-23T03:39:20.3038506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,56.58*46
2025-01-23T03:39:21.3069049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,56.60*4F
2025-01-23T03:39:22.3067563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,56.73*65
2025-01-23T03:39:23.3065395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,56.82*47
2025-01-23T03:39:24.3063848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,56.71*64
2025-01-23T03:39:25.3061687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,56.75*62
2025-01-23T03:39:26.3060313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,57.01*64
2025-01-23T03:39:27.3058903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,57.06*62
2025-01-23T03:39:28.3057390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,56.86*6B
2025-01-23T03:39:29.3054720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,56.84*6A
2025-01-23T03:39:30.3053577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,56.89*60
2025-01-23T03:39:31.3051969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.23,56.74*67
2025-01-23T03:39:32.3050100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.52,56.66*62
2025-01-23T03:39:33.3048924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,56.64*68
2025-01-23T03:39:34.3046124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,56.33*6B
2025-01-23T03:39:35.3106979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,56.05*67
2025-01-23T03:39:36.3106425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,56.01*4E
2025-01-23T03:39:37.3103523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.98,56.03*4E
2025-01-23T03:39:38.3102202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.66,56.08*43
2025-01-23T03:39:39.3098849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,56.15*6B
2025-01-23T03:39:40.3097936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,56.33*6D
2025-01-23T03:39:41.3097237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,56.58*64
2025-01-23T03:39:42.3095695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,56.82*41
2025-01-23T03:39:43.3093423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,56.90*6D
2025-01-23T03:39:44.3092434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.05,56.73*64
2025-01-23T03:39:45.3090526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.48,56.57*6D
2025-01-23T03:39:46.3088290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.32,56.55*60
2025-01-23T03:39:47.3087449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,56.62*48
2025-01-23T03:39:48.3084211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,56.92*69
2025-01-23T03:39:49.3082180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,57.11*65
2025-01-23T03:39:50.3081276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,56.93*6F
2025-01-23T03:39:51.3079834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,56.76*65
2025-01-23T03:39:52.3118723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,56.75*65
2025-01-23T03:39:53.3116609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,56.83*62
2025-01-23T03:39:54.3115477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,56.98*60
2025-01-23T03:39:55.3149345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,57.19*62
2025-01-23T03:39:56.3302399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,57.27*4D
2025-01-23T03:39:57.3146065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.16,57.05*6E
2025-01-23T03:39:58.3051896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.48,56.83*66
2025-01-23T03:39:59.3051437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.90,56.85*4E
2025-01-23T03:40:00.3049895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,56.89*4B
2025-01-23T03:40:01.3047797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,56.90*66
2025-01-23T03:40:02.3046007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.63,56.91*6F
2025-01-23T03:40:03.3044515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,56.91*68
2025-01-23T03:40:04.3042462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,56.89*66
2025-01-23T03:40:05.3040672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,56.92*42
2025-01-23T03:40:06.3039053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,56.92*40
2025-01-23T03:40:07.3036772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,56.69*4B
2025-01-23T03:40:08.3034740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,56.54*66
2025-01-23T03:40:09.3033536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,56.58*6C
2025-01-23T03:40:10.3031676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.62,56.67*4C
2025-01-23T03:40:11.3030294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.57,56.80*47
2025-01-23T03:40:12.3028548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.53,56.96*41
2025-01-23T03:40:13.3047288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.64,57.09*44
2025-01-23T03:40:14.3045689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,56.96*6C
2025-01-23T03:40:15.3043597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,57.09*43
2025-01-23T03:40:16.3042120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,57.55*4B
2025-01-23T03:40:17.3040524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,57.68*64
2025-01-23T03:40:18.3038487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,57.46*43
2025-01-23T03:40:19.3036615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,57.33*4B
2025-01-23T03:40:20.3034923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,57.21*40
2025-01-23T03:40:21.3075893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,57.15*49
2025-01-23T03:40:22.3072189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,57.26*4A
2025-01-23T03:40:23.3071157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,57.44*64
2025-01-23T03:40:24.3097499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.01,57.43*62
2025-01-23T03:40:25.3095627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.98,56.92*6E
2025-01-23T03:40:26.3093192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.36,56.55*46
2025-01-23T03:40:27.2990545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.46,56.87*46
2025-01-23T03:40:28.3144014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,57.41*60
2025-01-23T03:40:29.3142217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,57.66*6B
2025-01-23T03:40:30.3140835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,57.87*46
2025-01-23T03:40:31.3139037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.61,57.82*4E
2025-01-23T03:40:32.3138201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.33,57.41*4F
2025-01-23T03:40:33.3135470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,57.20*66
2025-01-23T03:40:34.3133736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,57.13*41
2025-01-23T03:40:35.3130625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,57.09*44
2025-01-23T03:40:36.3130035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,57.20*69
2025-01-23T03:40:37.3127599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.45,57.16*66
2025-01-23T03:40:38.3126093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.10,56.84*64
2025-01-23T03:40:39.3124605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.15,56.53*64
2025-01-23T03:40:40.3122870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.33,56.33*48
2025-01-23T03:40:41.3121108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.34,56.71*65
2025-01-23T03:40:42.3119682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.19,57.50*68
2025-01-23T03:40:43.3117618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.10,57.87*69
2025-01-23T03:40:44.3146079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.76,57.76*4E
2025-01-23T03:40:45.3144603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,57.36*47
2025-01-23T03:40:46.3024387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.74,57.09*6F
2025-01-23T03:40:47.3063140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.47,57.32*4B
2025-01-23T03:40:48.3062067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.20,57.64*49
2025-01-23T03:40:49.3083944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,57.70*48
2025-01-23T03:40:50.3082005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.45,57.75*64
2025-01-23T03:40:51.3080200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.47,57.75*65
2025-01-23T03:40:52.3078747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,57.43*61
2025-01-23T03:40:53.3102796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,57.14*47
2025-01-23T03:40:54.3101538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,57.29*68
2025-01-23T03:40:55.3099642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,57.48*63
2025-01-23T03:40:56.3097324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,57.25*40
2025-01-23T03:40:57.3095631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,57.22*44
2025-01-23T03:40:58.3138389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,57.65*63
2025-01-23T03:40:59.3034600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.00,57.87*46
2025-01-23T03:41:00.3066590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.99,57.52*4A
2025-01-23T03:41:01.3065915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.39,57.36*40
2025-01-23T03:41:02.3080751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,57.52*49
2025-01-23T03:41:03.3078780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,57.50*66
2025-01-23T03:41:04.3077366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,57.44*4A
2025-01-23T03:41:05.3075294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,57.42*6A
2025-01-23T03:41:06.3073741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,57.25*4A
2025-01-23T03:41:07.3071537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.09,56.99*61
2025-01-23T03:41:08.3069821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.80,56.91*6F
2025-01-23T03:41:09.3067645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.18,56.68*69
2025-01-23T03:41:10.3066040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.10,56.17*44
2025-01-23T03:41:11.3064089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.84,55.95*4C
2025-01-23T03:41:12.3062626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.05,55.98*63
2025-01-23T03:41:13.3061224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.73,56.02*64
2025-01-23T03:41:14.3059141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.63,56.12*68
2025-01-23T03:41:15.3057450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,56.24*42
2025-01-23T03:41:16.3055392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,56.18*62
2025-01-23T03:41:17.3054327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,56.14*4E
2025-01-23T03:41:18.3052384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,56.26*69
2025-01-23T03:41:19.3049448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,56.43*60
2025-01-23T03:41:20.3065608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,56.97*66
2025-01-23T03:41:21.3063741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,57.33*64
2025-01-23T03:41:22.3061138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,57.20*47
2025-01-23T03:41:23.3059780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.91,57.10*6F
2025-01-23T03:41:24.3058014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.69,56.87*60
2025-01-23T03:41:25.3056555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.06,56.44*4B
2025-01-23T03:41:26.3054639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.46,56.30*48
2025-01-23T03:41:27.3052359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,56.48*44
2025-01-23T03:41:28.3050565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,56.89*41
2025-01-23T03:41:29.3049387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,57.08*45
2025-01-23T03:41:30.3046660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,56.77*67
2025-01-23T03:41:31.3045262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,56.62*60
2025-01-23T03:41:32.3043093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,57.12*65
2025-01-23T03:41:33.3041879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,57.82*69
2025-01-23T03:41:34.3058710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,57.96*63
2025-01-23T03:41:35.3057446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,57.45*45
2025-01-23T03:41:36.3055390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,57.09*69
2025-01-23T03:41:37.3052589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.72,56.93*46
2025-01-23T03:41:38.3051777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.79,57.15*4F
2025-01-23T03:41:39.3049288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,57.88*6D
2025-01-23T03:41:40.3047813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,58.36*62
2025-01-23T03:41:41.3046660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.44,57.79*42
2025-01-23T03:41:42.3043973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,1.28,56.77*62
2025-01-23T03:41:43.3041911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.44,56.11*67
2025-01-23T03:41:44.3040076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.50,56.20*4A
2025-01-23T03:41:45.3038608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.54,56.68*47
2025-01-23T03:41:46.3037285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,57.30*65
2025-01-23T03:41:47.3035032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,57.73*6F
2025-01-23T03:41:48.3188478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,57.79*45
2025-01-23T03:41:49.3187942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,57.63*4C
2025-01-23T03:41:50.3067451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,57.40*4C
2025-01-23T03:41:51.3066392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.45,57.16*4A
2025-01-23T03:41:52.3091004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.24,56.99*4D
2025-01-23T03:41:53.3088860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,56.98*4E
2025-01-23T03:41:54.3088640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,57.25*4A
2025-01-23T03:41:55.3086192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,57.39*46
2025-01-23T03:41:56.3152107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.76,57.02*6D
2025-01-23T03:41:57.3150036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.12,56.60*66
2025-01-23T03:41:58.3024169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,56.63*4B
2025-01-23T03:41:59.3178069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,56.92*61
2025-01-23T03:42:00.3176287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,57.11*6E
2025-01-23T03:42:01.3035932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,57.16*6F
2025-01-23T03:42:02.3189830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,57.15*4D
2025-01-23T03:42:03.3187509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,57.27*43
2025-01-23T03:42:04.3030382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,57.46*68
2025-01-23T03:42:05.3029395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.18,57.67*43
2025-01-23T03:42:06.3026363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.29,57.70*6C
2025-01-23T03:42:07.3180305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,57.45*60
2025-01-23T03:42:08.3178733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,57.27*42
2025-01-23T03:42:09.3177248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,56.98*45
2025-01-23T03:42:10.3175236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,56.81*6F
2025-01-23T03:42:11.3215410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,56.92*6A
2025-01-23T03:42:12.3043719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,57.20*62
2025-01-23T03:42:13.3040921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,57.53*6D
2025-01-23T03:42:14.3195288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,57.66*47
2025-01-23T03:42:15.3037168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,57.58*6E
2025-01-23T03:42:16.3035070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.26,57.41*63
2025-01-23T03:42:17.3033270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.79,57.23*60
2025-01-23T03:42:18.3031565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.18,56.99*41
2025-01-23T03:42:19.3029865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,57.02*4A
2025-01-23T03:42:20.3183905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,57.22*66
2025-01-23T03:42:21.3181000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,57.11*63
2025-01-23T03:42:22.3180073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.63,56.87*6A
2025-01-23T03:42:23.3178037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,56.54*61
2025-01-23T03:42:24.3020828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,56.42*48
2025-01-23T03:42:25.3051466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,56.61*6A
2025-01-23T03:42:26.3049944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,56.79*68
2025-01-23T03:42:27.3141489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,56.99*61
2025-01-23T03:42:28.3139701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,57.03*43
2025-01-23T03:42:29.3137563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,56.84*6A
2025-01-23T03:42:30.3136276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,56.89*49
2025-01-23T03:42:31.3134181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,57.06*64
2025-01-23T03:42:32.3132841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,57.00*62
2025-01-23T03:42:33.3131235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,56.96*6F
2025-01-23T03:42:34.3128205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,57.07*4D
2025-01-23T03:42:35.3126756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,57.22*45
2025-01-23T03:42:36.3122993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,57.30*6C
2025-01-23T03:42:37.3121695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,57.17*61
2025-01-23T03:42:38.3120607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.21,56.68*6D
2025-01-23T03:42:39.3119363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.48,56.21*68
2025-01-23T03:42:40.3117146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.77,56.30*4E
2025-01-23T03:42:41.3115040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,56.87*6E
2025-01-23T03:42:42.3113272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,57.39*66
2025-01-23T03:42:43.3111509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,57.52*4C
2025-01-23T03:42:44.3109929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,57.28*4C
2025-01-23T03:42:45.3107725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,56.90*68
2025-01-23T03:42:46.3133331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,56.82*41
2025-01-23T03:42:47.3131932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,57.06*64
2025-01-23T03:42:48.3129765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,57.33*6D
2025-01-23T03:42:49.3127823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,57.57*45
2025-01-23T03:42:50.3125540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,57.70*4B
2025-01-23T03:42:51.3124653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.65,57.46*66
2025-01-23T03:42:52.3122272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.74,56.97*65
2025-01-23T03:42:53.3120011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.48,56.69*66
2025-01-23T03:42:54.3118618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,56.63*45
2025-01-23T03:42:55.3116902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,56.85*6E
2025-01-23T03:42:56.3114574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,57.09*64
2025-01-23T03:42:57.3180429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,56.84*6F
2025-01-23T03:42:58.3146635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,56.55*48
2025-01-23T03:42:59.3145166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,56.74*65
2025-01-23T03:43:00.3169227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,57.03*62
2025-01-23T03:43:01.3166731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,57.01*49
2025-01-23T03:43:02.3164172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,56.71*62
2025-01-23T03:43:03.3162966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,56.50*66
2025-01-23T03:43:04.3160477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.78,56.52*6C
2025-01-23T03:43:05.3158172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.40,56.45*66
2025-01-23T03:43:06.3157190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.48,56.38*65
2025-01-23T03:43:07.3154909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.69,56.50*44
2025-01-23T03:43:08.3153844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,56.62*66
2025-01-23T03:43:09.3151775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,56.69*67
2025-01-23T03:43:10.3149670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,56.66*44
2025-01-23T03:43:11.3148122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,56.47*45
2025-01-23T03:43:12.3145515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,56.24*60
2025-01-23T03:43:13.3144367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,56.28*6F
2025-01-23T03:43:14.3142187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,56.36*65
2025-01-23T03:43:15.3201081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,56.28*69
2025-01-23T03:43:16.3199359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.14,56.37*66
2025-01-23T03:43:17.3041234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.10,56.66*4A
2025-01-23T03:43:18.3039581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.77,56.74*45
2025-01-23T03:43:19.3200872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,56.47*63
2025-01-23T03:43:20.3192057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.64,56.26*66
2025-01-23T03:43:21.3190309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,56.50*6F
2025-01-23T03:43:22.3110026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,57.00*61
2025-01-23T03:43:23.3108148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,57.33*66
2025-01-23T03:43:24.3105925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,57.59*41
2025-01-23T03:43:25.3104103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.56,57.82*42
2025-01-23T03:43:26.3102564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,57.62*41
2025-01-23T03:43:27.3099045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.29,57.01*67
2025-01-23T03:43:28.3098154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.05,56.74*66
2025-01-23T03:43:29.3096280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.00,56.88*46
2025-01-23T03:43:30.3094258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.76,56.93*44
2025-01-23T03:43:31.3091958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,57.01*61
2025-01-23T03:43:32.3090400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,57.28*48
2025-01-23T03:43:33.3088787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,57.46*4A
2025-01-23T03:43:34.3087222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,57.36*44
2025-01-23T03:43:35.3105562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,57.25*4F
2025-01-23T03:43:36.3103002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,57.23*6C
2025-01-23T03:43:37.3101602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,57.13*4A
2025-01-23T03:43:38.3099131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,57.17*60
2025-01-23T03:43:39.3108266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,57.59*40
2025-01-23T03:43:40.3096597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,57.71*63
2025-01-23T03:43:41.3093539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.27,57.25*6E
2025-01-23T03:43:42.3092472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.27,57.01*67
2025-01-23T03:43:43.3090349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.92,57.15*44
2025-01-23T03:43:44.3088029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.63,57.00*44
2025-01-23T03:43:45.3086032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,56.68*41
2025-01-23T03:43:46.3130083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,56.77*62
2025-01-23T03:43:47.3129425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,57.09*6F
2025-01-23T03:43:48.3126344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,57.34*66
2025-01-23T03:43:49.3124280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,57.52*69
2025-01-23T03:43:50.3121513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,57.49*6A
2025-01-23T03:43:51.3120692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,57.34*4B
2025-01-23T03:43:52.3117768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,57.42*69
2025-01-23T03:43:53.3117491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.90,57.35*6A
2025-01-23T03:43:54.3115041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.41,57.04*48
2025-01-23T03:43:55.3152527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.26,56.85*40
2025-01-23T03:43:56.3149014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,56.75*6B
2025-01-23T03:43:57.3148469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,56.81*6D
2025-01-23T03:43:58.3171300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,57.02*66
2025-01-23T03:43:59.3170146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,57.10*61
2025-01-23T03:44:00.3168004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,57.14*62
2025-01-23T03:44:01.3184513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,57.09*45
2025-01-23T03:44:02.3088805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,56.88*47
2025-01-23T03:44:03.3088271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,56.72*43
2025-01-23T03:44:04.3086052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,56.80*6E
2025-01-23T03:44:05.3083993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,57.07*6F
2025-01-23T03:44:06.3081699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,57.34*6B
2025-01-23T03:44:07.3079648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,57.31*4D
2025-01-23T03:44:08.3078003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.23,57.09*67
2025-01-23T03:44:09.3076206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.36,56.89*6F
2025-01-23T03:44:10.3074311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.12,56.89*4B
2025-01-23T03:44:11.3073170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.68,56.85*43
2025-01-23T03:44:12.3070418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,56.61*44
2025-01-23T03:44:13.3180343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,56.43*43
2025-01-23T03:44:14.3178460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,56.47*48
2025-01-23T03:44:15.3176384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,56.47*67
2025-01-23T03:44:16.3174588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.09,56.42*47
2025-01-23T03:44:17.3173228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.96,56.59*42
2025-01-23T03:44:18.3170660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.04,56.93*6A
2025-01-23T03:44:19.3168886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,57.43*6F
2025-01-23T03:44:20.3167345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,57.84*45
2025-01-23T03:44:21.3165073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,57.68*43
2025-01-23T03:44:22.3163402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,57.39*41
2025-01-23T03:44:23.3161562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,57.46*49
2025-01-23T03:44:24.3091158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,57.62*66
2025-01-23T03:44:25.3089235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,57.66*49
2025-01-23T03:44:26.3087117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,57.57*69
2025-01-23T03:44:27.3084637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.06,57.13*62
2025-01-23T03:44:28.3082830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.95,56.64*62
2025-01-23T03:44:29.3081191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.45,56.42*69
2025-01-23T03:44:30.3079067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.75,56.48*4B
2025-01-23T03:44:31.3076546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.17,56.84*6B
2025-01-23T03:44:32.3076050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.16,57.23*62
2025-01-23T03:44:33.3074110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.97,57.58*43
2025-01-23T03:44:34.3072375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.50,57.80*43
2025-01-23T03:44:35.3226901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,57.99*4C
2025-01-23T03:44:36.3067857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,58.19*47
2025-01-23T03:44:37.3066553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.64,58.20*44
2025-01-23T03:44:38.3063958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.90,57.94*60
2025-01-23T03:44:39.3062603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.19,57.54*66
2025-01-23T03:44:40.3059567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.39,57.20*6C
2025-01-23T03:44:41.3058488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.35,56.94*68
2025-01-23T03:44:42.3084275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.96,56.87*67
2025-01-23T03:44:43.3082695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,57.04*4F
2025-01-23T03:44:44.3081201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,57.16*61
2025-01-23T03:44:45.3078203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,57.22*4C
2025-01-23T03:44:46.3127744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,57.31*44
2025-01-23T03:44:47.3125264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,57.38*6C
2025-01-23T03:44:48.3141467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,57.42*6A
2025-01-23T03:44:49.3121413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,57.40*62
2025-01-23T03:44:50.3118661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,57.52*66
2025-01-23T03:44:51.3117478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,57.76*6B
2025-01-23T03:44:52.3115844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,57.66*6D
2025-01-23T03:44:53.3114166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.13,57.27*6E
2025-01-23T03:44:54.3112024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.53,57.05*68
2025-01-23T03:44:55.3109689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.97,57.31*4D
2025-01-23T03:44:56.3108900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.29,57.49*48
2025-01-23T03:44:57.3106639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,57.28*47
2025-01-23T03:44:58.3104377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,57.08*45
2025-01-23T03:44:59.3101755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,56.89*43
2025-01-23T03:45:00.3100510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.62,56.57*61
2025-01-23T03:45:01.3097768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.73,56.37*4D
2025-01-23T03:45:02.3131150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.69,56.41*46
2025-01-23T03:45:03.3158477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,56.45*4E
2025-01-23T03:45:04.3157401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,56.53*6F
2025-01-23T03:45:05.3155598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,56.83*6F
2025-01-23T03:45:06.3183796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,56.97*69
2025-01-23T03:45:07.3181828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,56.91*46
2025-01-23T03:45:08.3178871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,56.86*68
2025-01-23T03:45:09.3177854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,57.05*6B
2025-01-23T03:45:10.3176043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,57.47*40
2025-01-23T03:45:11.3173436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.77,57.59*68
2025-01-23T03:45:12.3172163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.37,57.21*66
2025-01-23T03:45:13.3170575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.79,56.56*68
2025-01-23T03:45:14.3168991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.79,55.93*66
2025-01-23T03:45:15.3166700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,56.15*48
2025-01-23T03:45:16.3163391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,56.89*62
2025-01-23T03:45:17.3162642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,57.19*6C
2025-01-23T03:45:18.3159410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,57.16*49
2025-01-23T03:45:19.3158648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,57.37*4F
2025-01-23T03:45:20.3156729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,57.48*65
2025-01-23T03:45:21.3155101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,57.37*64
2025-01-23T03:45:22.3074585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,57.29*42
2025-01-23T03:45:23.3098843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.86,57.32*4D
2025-01-23T03:45:24.3097353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.10,57.14*62
2025-01-23T03:45:25.3095617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.06,56.82*6A
2025-01-23T03:45:26.3093641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,56.65*62
2025-01-23T03:45:27.3092547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,56.82*6D
2025-01-23T03:45:28.3090087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,57.16*6C
2025-01-23T03:45:29.3087511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,57.16*40
2025-01-23T03:45:30.3087070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,56.85*46
2025-01-23T03:45:31.3084214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,56.39*6A
2025-01-23T03:45:32.3082230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,56.09*4D
2025-01-23T03:45:33.3080856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.48,56.15*41
2025-01-23T03:45:34.3115427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.38,56.29*4F
2025-01-23T03:45:35.3113309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,56.71*6C
2025-01-23T03:45:36.3112819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,57.15*49
2025-01-23T03:45:37.3110291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,57.06*43
2025-01-23T03:45:38.3108049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.79,56.66*61
2025-01-23T03:45:39.3105707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.66,56.48*6C
2025-01-23T03:45:40.3104442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.67,56.31*4F
2025-01-23T03:45:41.3101403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.99,56.14*49
2025-01-23T03:45:42.3099969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,56.16*60
2025-01-23T03:45:43.3098185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,56.22*67
2025-01-23T03:45:44.3096502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,56.65*64
2025-01-23T03:45:45.3095261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,57.12*65
2025-01-23T03:45:46.3093189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,56.98*62
2025-01-23T03:45:47.3091445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.45,56.63*65
2025-01-23T03:45:48.3089188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,56.74*48
2025-01-23T03:45:49.3087077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,56.91*6B
2025-01-23T03:45:50.3084633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,56.86*66
2025-01-23T03:45:51.3083553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,56.93*69
2025-01-23T03:45:52.3081486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,57.41*45
2025-01-23T03:45:53.3079866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,57.49*6E
2025-01-23T03:45:54.3076202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.82,56.99*67
2025-01-23T03:45:55.3075360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.75,56.85*6E
2025-01-23T03:45:56.3183192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,56.92*49
2025-01-23T03:45:57.3073331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,56.79*47
2025-01-23T03:45:58.3071577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,56.81*6D
2025-01-23T03:45:59.3225356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,56.92*60
2025-01-23T03:46:00.3223596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,56.91*4D
2025-01-23T03:46:01.3221057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,56.88*44
2025-01-23T03:46:02.3091667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.03,56.83*67
2025-01-23T03:46:03.3091375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.18,57.04*44
2025-01-23T03:46:04.3089709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,57.30*48
2025-01-23T03:46:05.3086963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,57.28*4F
2025-01-23T03:46:06.3139036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,57.17*46
2025-01-23T03:46:07.3137844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,57.21*49
2025-01-23T03:46:08.3135910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,57.27*6E
2025-01-23T03:46:09.3134424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.22,57.11*43
2025-01-23T03:46:10.3132301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.97,56.78*67
2025-01-23T03:46:11.3130373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,56.79*69
2025-01-23T03:46:12.3127677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,57.15*4D
2025-01-23T03:46:13.3126230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,57.48*61
2025-01-23T03:46:14.3124684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,57.48*6D
2025-01-23T03:46:15.3121828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,57.15*60
2025-01-23T03:46:16.3120748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.90,57.07*6A
2025-01-23T03:46:17.3118837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.90,57.19*47
2025-01-23T03:46:18.3141967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.20,57.20*42
2025-01-23T03:46:19.3139265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,57.20*66
2025-01-23T03:46:20.3137841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,57.35*41
2025-01-23T03:46:21.3135875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,57.56*4A
2025-01-23T03:46:22.3133874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,57.70*6F
2025-01-23T03:46:23.3132202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.00,57.51*61
2025-01-23T03:46:24.3129660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.30,57.00*6B
2025-01-23T03:46:25.3129181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.50,56.53*65
2025-01-23T03:46:26.3126759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,56.70*4C
2025-01-23T03:46:27.3124584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,57.06*60
2025-01-23T03:46:28.3122301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,57.13*47
2025-01-23T03:46:29.3120020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,57.27*44
2025-01-23T03:46:30.3117477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,57.52*45
2025-01-23T03:46:31.3116296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,57.49*46
2025-01-23T03:46:32.3114313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,57.22*4B
2025-01-23T03:46:33.3113091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.06,56.96*46
2025-01-23T03:46:34.3110799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.94,56.97*4E
2025-01-23T03:46:35.3150009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.68,57.13*45
2025-01-23T03:46:36.3147900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,56.96*6B
2025-01-23T03:46:37.3146220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.79,56.54*6B
2025-01-23T03:46:38.3144000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.73,56.64*61
2025-01-23T03:46:39.3141659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,56.93*68
2025-01-23T03:46:40.3140621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,56.85*69
2025-01-23T03:46:41.3138397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,56.66*4C
2025-01-23T03:46:42.3135976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,56.84*44
2025-01-23T03:46:43.3134904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,57.00*6D
2025-01-23T03:46:44.3195539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,56.74*67
2025-01-23T03:46:45.3192863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,56.60*65
2025-01-23T03:46:46.3190920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,56.88*45
2025-01-23T03:46:47.3188857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,57.23*48
2025-01-23T03:46:48.3091742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,57.45*4B
2025-01-23T03:46:49.3141814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,57.44*45
2025-01-23T03:46:50.3139469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,57.38*4B
2025-01-23T03:46:51.3136820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,57.19*4F
2025-01-23T03:46:52.3158878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.12,56.87*65
2025-01-23T03:46:53.3158078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.19,56.35*69
2025-01-23T03:46:54.3156271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.82,55.95*48
2025-01-23T03:46:55.3154663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.31,56.19*40
2025-01-23T03:46:56.3172203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,56.84*69
2025-01-23T03:46:57.3170993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,57.23*4F
2025-01-23T03:46:58.3168901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,57.00*64
2025-01-23T03:46:59.3166918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.94,56.54*6A
2025-01-23T03:47:00.3165447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.72,56.44*4F
2025-01-23T03:47:01.3163526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,56.62*69
2025-01-23T03:47:02.3161697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,56.64*69
2025-01-23T03:47:03.3159938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,56.57*4C
2025-01-23T03:47:04.3156258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,56.69*4B
2025-01-23T03:47:05.3156012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,56.91*66
2025-01-23T03:47:06.3153637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.72,57.12*4C
2025-01-23T03:47:07.3151993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.10,57.05*4E
2025-01-23T03:47:08.3149943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.25,56.93*6B
2025-01-23T03:47:09.3147922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,56.99*41
2025-01-23T03:47:10.3146302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,56.92*6C
2025-01-23T03:47:11.3143268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,56.86*6B
2025-01-23T03:47:12.3165957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,56.95*66
2025-01-23T03:47:13.3164691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,57.03*66
2025-01-23T03:47:14.3162580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,57.01*46
2025-01-23T03:47:15.3196279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,57.07*48
2025-01-23T03:47:16.3194952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,57.21*4D
2025-01-23T03:47:17.3230853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,57.26*6A
2025-01-23T03:47:18.3072993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.35,57.26*4A
2025-01-23T03:47:19.3069827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.47,57.36*4A
2025-01-23T03:47:20.3069189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.41,57.47*4A
2025-01-23T03:47:21.3121636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.34,57.27*65
2025-01-23T03:47:22.3119398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.90,56.86*60
2025-01-23T03:47:23.3171965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,56.71*4E
2025-01-23T03:47:24.3169792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,56.88*6E
2025-01-23T03:47:25.3167800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,57.17*69
2025-01-23T03:47:26.3166613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,57.37*4E
2025-01-23T03:47:27.3163787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,57.20*46
2025-01-23T03:47:28.3162424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,56.94*69
2025-01-23T03:47:29.3160439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,56.81*69
2025-01-23T03:47:30.3158177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,56.74*4A
2025-01-23T03:47:31.3156559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,56.92*4B
2025-01-23T03:47:32.3154372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,57.39*66
2025-01-23T03:47:33.3152719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,57.81*6D
2025-01-23T03:47:34.3150528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,57.92*4D
2025-01-23T03:47:35.3148057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,57.89*4E
2025-01-23T03:47:36.3146696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,57.70*4E
2025-01-23T03:47:37.3144578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,57.35*67
2025-01-23T03:47:38.3143486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.13,56.92*6B
2025-01-23T03:47:39.3141133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.28,56.78*64
2025-01-23T03:47:40.3153040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,56.88*4B
2025-01-23T03:47:41.3137608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,57.10*65
2025-01-23T03:47:42.3135274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,57.27*45
2025-01-23T03:47:43.3182957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,57.06*4F
2025-01-23T03:47:44.3181684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,56.93*6A
2025-01-23T03:47:45.3178564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,57.11*63
2025-01-23T03:47:46.3176773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,57.01*6E
2025-01-23T03:47:47.3175404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,56.56*48
2025-01-23T03:47:48.3173396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,56.20*4A
2025-01-23T03:47:49.3171600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,56.29*42
2025-01-23T03:47:50.3167336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.93,56.55*41
2025-01-23T03:47:51.3167903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.24,56.71*4B
2025-01-23T03:47:52.3165442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,56.77*68
2025-01-23T03:47:53.3227165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,57.12*48
2025-01-23T03:47:54.3161773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,57.24*48
2025-01-23T03:47:55.3160214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,56.73*6D
2025-01-23T03:47:56.3158087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,56.58*45
2025-01-23T03:47:57.3155894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,56.93*67
2025-01-23T03:47:58.3154352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,57.21*6F
2025-01-23T03:47:59.3152564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,57.14*4E
2025-01-23T03:48:00.3150127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,57.10*62
2025-01-23T03:48:01.3148538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.93,57.26*6D
2025-01-23T03:48:02.3177522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.33,57.09*4B
2025-01-23T03:48:03.3175036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.25,56.70*4E
2025-01-23T03:48:04.3171856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.57,56.73*4A
2025-01-23T03:48:05.3170747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,56.78*6C
2025-01-23T03:48:06.3169611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,56.70*4B
2025-01-23T03:48:07.3168210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,57.06*48
2025-01-23T03:48:08.3166308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,57.48*40
2025-01-23T03:48:09.3163969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,57.31*4C
2025-01-23T03:48:10.3161852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,56.94*65
2025-01-23T03:48:11.3159584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,56.90*69
2025-01-23T03:48:12.3158272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,57.07*6F
2025-01-23T03:48:13.3156248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,57.03*41
2025-01-23T03:48:14.3178467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.87,57.07*4A
2025-01-23T03:48:15.3177041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.83,57.13*67
2025-01-23T03:48:16.3175089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,57.06*4B
2025-01-23T03:48:17.3172608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,57.02*60
2025-01-23T03:48:18.3170843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,57.18*66
2025-01-23T03:48:19.3169238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,57.22*45
2025-01-23T03:48:20.3225888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,57.05*66
2025-01-23T03:48:21.3223434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,57.24*64
2025-01-23T03:48:22.3222077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,57.68*46
2025-01-23T03:48:23.3219245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,57.92*6D
2025-01-23T03:48:24.3217655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,57.80*43
2025-01-23T03:48:25.3216166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,57.45*40
2025-01-23T03:48:26.3215080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,57.12*62
2025-01-23T03:48:27.3212254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,56.92*6C
2025-01-23T03:48:28.3209980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,56.93*42
2025-01-23T03:48:29.3208675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,57.13*67
2025-01-23T03:48:30.3206533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,57.47*67
2025-01-23T03:48:31.3204224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,57.93*60
2025-01-23T03:48:32.3202630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,58.12*46
2025-01-23T03:48:33.3200235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,57.94*61
2025-01-23T03:48:34.3198470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.12,57.74*6D
2025-01-23T03:48:35.3197031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.52,57.38*42
2025-01-23T03:48:36.3194809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.68,57.06*42
2025-01-23T03:48:37.3192469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.94,57.09*48
2025-01-23T03:48:38.3191015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,57.37*6C
2025-01-23T03:48:39.3188918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,57.81*45
2025-01-23T03:48:40.3187515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,57.84*46
2025-01-23T03:48:41.3185108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.40,57.15*6E
2025-01-23T03:48:42.3183207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.82,56.37*66
2025-01-23T03:48:43.3203912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,56.26*66
2025-01-23T03:48:44.3202293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,56.69*66
2025-01-23T03:48:45.3199600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.10,57.24*6B
2025-01-23T03:48:46.3198341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,57.57*60
2025-01-23T03:48:47.3196295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,57.83*40
2025-01-23T03:48:48.3194270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,57.85*6B
2025-01-23T03:48:49.3191844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,57.66*6A
2025-01-23T03:48:50.3189987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,57.68*60
2025-01-23T03:48:51.3188080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,57.84*61
2025-01-23T03:48:52.3186150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,57.86*43
2025-01-23T03:48:53.3184559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,57.50*46
2025-01-23T03:48:54.3182630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.46,57.05*60
2025-01-23T03:48:55.3180605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.05,56.73*64
2025-01-23T03:48:56.3179252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.55,56.42*66
2025-01-23T03:48:57.3176434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.83,56.34*44
2025-01-23T03:48:58.3174657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.46,56.55*41
2025-01-23T03:48:59.3172086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,56.85*4E
2025-01-23T03:49:00.3170751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,57.10*6E
2025-01-23T03:49:01.3169157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,57.37*6C
2025-01-23T03:49:02.3167186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,57.49*61
2025-01-23T03:49:03.3165194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,57.24*4A
2025-01-23T03:49:04.3189191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,57.09*45
2025-01-23T03:49:05.3187758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,57.30*4B
2025-01-23T03:49:06.3185909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,57.69*47
2025-01-23T03:49:07.3183902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,57.92*40
2025-01-23T03:49:08.3181178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,57.74*60
2025-01-23T03:49:09.3180044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.84,57.11*61
2025-01-23T03:49:10.3177667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.55,56.42*68
2025-01-23T03:49:11.3176293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.76,56.17*60
2025-01-23T03:49:12.3174475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.30,56.32*4E
2025-01-23T03:49:13.3172241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.00,56.71*6E
2025-01-23T03:49:14.3169979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,57.22*61
2025-01-23T03:49:15.3169099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,57.74*43
2025-01-23T03:49:16.3166355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,57.92*49
2025-01-23T03:49:17.3194501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,57.85*4D
2025-01-23T03:49:18.3193489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,57.71*49
2025-01-23T03:49:19.3191380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.91,57.68*4A
2025-01-23T03:49:20.3146090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,57.56*4B
2025-01-23T03:49:21.3176245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,57.55*63
2025-01-23T03:49:22.3196069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,57.68*4E
2025-01-23T03:49:23.3170996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,57.64*4C
2025-01-23T03:49:24.3170410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.07,57.37*64
2025-01-23T03:49:25.3166774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.59,57.08*68
2025-01-23T03:49:26.3166417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.43,56.77*69
2025-01-23T03:49:27.3164308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.11,56.53*6D
2025-01-23T03:49:28.3162301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.88,56.22*63
2025-01-23T03:49:29.3160630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.43,55.98*44
2025-01-23T03:49:30.3158707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,56.48*65
2025-01-23T03:49:31.3156524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,57.15*6A
2025-01-23T03:49:32.3154838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,57.42*62
2025-01-23T03:49:33.3152430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,57.70*4A
2025-01-23T03:49:34.3150768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,58.02*4D
2025-01-23T03:49:35.3148366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,58.06*40
2025-01-23T03:49:36.3146755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.13,57.82*6C
2025-01-23T03:49:37.3144825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.20,57.25*60
2025-01-23T03:49:38.3141947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.08,56.86*60
2025-01-23T03:49:39.3140488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.67,56.71*67
2025-01-23T03:49:40.3138616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.37,56.58*6A
2025-01-23T03:49:41.3136456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,56.61*64
2025-01-23T03:49:42.3134569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,57.11*6E
2025-01-23T03:49:43.3132204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,57.46*60
2025-01-23T03:49:44.3170339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,57.36*6C
2025-01-23T03:49:45.3168468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,57.22*43
2025-01-23T03:49:46.3195973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,56.91*66
2025-01-23T03:49:47.3193668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,56.51*4E
2025-01-23T03:49:48.3192276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,56.29*43
2025-01-23T03:49:49.3189695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,56.41*6C
2025-01-23T03:49:50.3214048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,56.79*68
2025-01-23T03:49:51.3212098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,57.20*60
2025-01-23T03:49:52.3210154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.96,57.19*66
2025-01-23T03:49:53.3207568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.04,56.86*6A
2025-01-23T03:49:54.3206149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.63,56.58*62
2025-01-23T03:49:55.3204287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,56.51*64
2025-01-23T03:49:56.3201420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,56.45*4C
2025-01-23T03:49:57.3200300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,56.52*6A
2025-01-23T03:49:58.3198248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,56.60*6E
2025-01-23T03:49:59.3196257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,56.70*4E
2025-01-23T03:50:00.3193499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,56.85*48
2025-01-23T03:50:01.3219376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,56.95*42
2025-01-23T03:50:02.3120105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,57.12*4A
2025-01-23T03:50:03.3118526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.00,57.25*4E
2025-01-23T03:50:04.3116031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.82,57.13*67
2025-01-23T03:50:05.3114788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,57.06*62
2025-01-23T03:50:06.3111767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,57.02*43
2025-01-23T03:50:07.3109726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,56.72*61
2025-01-23T03:50:08.3108755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,56.51*6B
2025-01-23T03:50:09.3106378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,56.60*40
2025-01-23T03:50:10.3104474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,57.00*6C
2025-01-23T03:50:11.3101638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,57.34*66
2025-01-23T03:50:12.3100278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,57.53*44
2025-01-23T03:50:13.3098704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.48,57.41*6D
2025-01-23T03:50:14.3163998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.36,56.84*64
2025-01-23T03:50:15.3161850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.96,56.43*46
2025-01-23T03:50:16.3160465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,56.54*6A
2025-01-23T03:50:17.3157922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,56.82*61
2025-01-23T03:50:18.3156400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,57.04*66
2025-01-23T03:50:19.3154261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,57.05*60
2025-01-23T03:50:20.3152216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,56.97*69
2025-01-23T03:50:21.3150257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,57.01*41
2025-01-23T03:50:22.3148209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,56.87*69
2025-01-23T03:50:23.3145875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,56.53*4D
2025-01-23T03:50:24.3144308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,56.70*49
2025-01-23T03:50:25.3142291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,56.89*4E
2025-01-23T03:50:26.3140391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.21,56.59*6C
2025-01-23T03:50:27.3138241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.32,56.76*60
2025-01-23T03:50:28.3136396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.45,57.27*4C
2025-01-23T03:50:29.3134233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,57.58*65
2025-01-23T03:50:30.3132194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,57.67*63
2025-01-23T03:50:31.3130207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,57.43*45
2025-01-23T03:50:32.3128378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,57.11*4C
2025-01-23T03:50:33.3126979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.88,57.08*6B
2025-01-23T03:50:34.3124599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.63,57.06*44
2025-01-23T03:50:35.3122580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.16,56.89*4A
2025-01-23T03:50:36.3120409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,56.86*66
2025-01-23T03:50:37.3118165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,56.92*47
2025-01-23T03:50:38.3116495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.01,56.78*63
2025-01-23T03:50:39.3114424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.24,56.65*6D
2025-01-23T03:50:40.3112653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.66,56.49*43
2025-01-23T03:50:41.3110906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.31,56.19*46
2025-01-23T03:50:42.3109157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,56.02*43
2025-01-23T03:50:43.3106394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,56.26*66
2025-01-23T03:50:44.3105092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,56.57*65
2025-01-23T03:50:45.3103405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,56.74*4E
2025-01-23T03:50:46.3100873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,56.99*65
2025-01-23T03:50:47.3255213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,57.08*6D
2025-01-23T03:50:48.3252420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,57.03*48
2025-01-23T03:50:49.3251120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,57.08*45
2025-01-23T03:50:50.3248049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,57.16*41
2025-01-23T03:50:51.3246415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,56.97*65
2025-01-23T03:50:52.3244916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.73,56.64*61
2025-01-23T03:50:53.3244211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.02,56.89*63
2025-01-23T03:50:54.3241123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.07,57.35*6F
2025-01-23T03:50:55.3239760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.03,57.47*49
2025-01-23T03:50:56.3236040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,57.36*69
2025-01-23T03:50:57.3131318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,57.11*4C
2025-01-23T03:50:58.3129437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,57.13*4A
2025-01-23T03:50:59.3127558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,57.38*66
2025-01-23T03:51:00.3125487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,57.45*6B
2025-01-23T03:51:01.3122918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,57.46*6B
2025-01-23T03:51:02.3121517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,57.76*66
2025-01-23T03:51:03.3119169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,57.88*45
2025-01-23T03:51:04.3117436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,57.68*4B
2025-01-23T03:51:05.3115785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.83,57.57*6E
2025-01-23T03:51:06.3114008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.92,57.38*63
2025-01-23T03:51:07.3111025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.90,57.27*44
2025-01-23T03:51:08.3109728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.15,57.18*42
2025-01-23T03:51:09.3107299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.78,57.03*67
2025-01-23T03:51:10.3105714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.30,56.64*61
2025-01-23T03:51:11.3140273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.47,56.29*6E
2025-01-23T03:51:12.3138120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.69,56.26*47
2025-01-23T03:51:13.3136269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,56.34*67
2025-01-23T03:51:14.3134103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,56.41*6B
2025-01-23T03:51:15.3132515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,56.71*46
2025-01-23T03:51:16.3130054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,56.86*46
2025-01-23T03:51:17.3128426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,56.92*6C
2025-01-23T03:51:18.3126562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,57.03*6E
2025-01-23T03:51:19.3124096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.65,57.09*49
2025-01-23T03:51:20.3155920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.60,57.05*4E
2025-01-23T03:51:21.3184458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.36,57.08*4C
2025-01-23T03:51:22.3182156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,57.22*48
2025-01-23T03:51:23.3207536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,57.33*4A
2025-01-23T03:51:24.3204897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,57.30*65
2025-01-23T03:51:25.3203694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,57.28*46
2025-01-23T03:51:26.3201758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,57.11*47
2025-01-23T03:51:27.3199951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,56.78*45
2025-01-23T03:51:28.3197745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,56.76*4A
2025-01-23T03:51:29.3195970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.85,56.75*63
2025-01-23T03:51:30.3192971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.41,56.72*48
2025-01-23T03:51:31.3190777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.95,56.90*49
2025-01-23T03:51:32.3188708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,57.20*67
2025-01-23T03:51:33.3187435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,57.36*65
2025-01-23T03:51:34.3185876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,57.32*63
2025-01-23T03:51:35.3182763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,57.10*4C
2025-01-23T03:51:36.3180597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,56.96*6E
2025-01-23T03:51:37.3180548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,56.88*6D
2025-01-23T03:51:38.3178106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,56.94*41
2025-01-23T03:51:39.3176160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,57.50*4C
2025-01-23T03:51:40.3174151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,57.96*4E
2025-01-23T03:51:41.3172716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,57.69*65
2025-01-23T03:51:42.3170647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.56,57.14*66
2025-01-23T03:51:43.3168018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.14,56.91*64
2025-01-23T03:51:44.3184269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.71,57.10*4C
2025-01-23T03:51:45.3183513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.84,57.18*4A
2025-01-23T03:51:46.3180984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.63,57.28*40
2025-01-23T03:51:47.3179109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,57.66*6A
2025-01-23T03:51:48.3177535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,57.63*4C
2025-01-23T03:51:49.3175838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,57.24*4B
2025-01-23T03:51:50.3171679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,57.21*40
2025-01-23T03:51:51.3171551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.47,57.36*42
2025-01-23T03:51:52.3169578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.48,57.20*4C
2025-01-23T03:51:53.3167418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,56.97*44
2025-01-23T03:51:54.3165785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,57.16*49
2025-01-23T03:51:55.3163595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,57.45*41
2025-01-23T03:51:56.3191910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,57.42*67
2025-01-23T03:51:57.3208332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,57.36*62
2025-01-23T03:51:58.3207429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.64,57.34*65
2025-01-23T03:51:59.3205298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,57.11*61
2025-01-23T03:52:00.3202813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,56.77*60
2025-01-23T03:52:01.3201181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,56.42*44
2025-01-23T03:52:02.3098513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.00,56.42*48
2025-01-23T03:52:03.3139157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,56.74*66
2025-01-23T03:52:04.3136739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,56.84*60
2025-01-23T03:52:05.3135596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,57.00*4B
2025-01-23T03:52:06.3133460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,57.35*48
2025-01-23T03:52:07.3131741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,57.67*4E
2025-01-23T03:52:08.3129959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,57.61*63
2025-01-23T03:52:09.3127648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.21,57.42*62
2025-01-23T03:52:10.3126371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.62,57.28*6D
2025-01-23T03:52:11.3123860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,57.14*4D
2025-01-23T03:52:12.3121897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,56.85*6A
2025-01-23T03:52:13.3157154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,56.81*64
2025-01-23T03:52:14.3153688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,57.38*6E
2025-01-23T03:52:15.3152955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,57.73*6A
2025-01-23T03:52:16.3150913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.64,57.37*69
2025-01-23T03:52:17.3174179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.51,56.91*6F
2025-01-23T03:52:18.3171512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.87,56.58*60
2025-01-23T03:52:19.3170406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.89,56.53*43
2025-01-23T03:52:20.3186869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.31,56.69*41
2025-01-23T03:52:21.3183627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,56.82*4D
2025-01-23T03:52:22.3182449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,56.93*44
2025-01-23T03:52:23.3180430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,57.10*4A
2025-01-23T03:52:24.3178287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,57.08*49
2025-01-23T03:52:25.3175435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,56.86*49
2025-01-23T03:52:26.3196979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,57.21*4D
2025-01-23T03:52:27.3194554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,57.77*63
2025-01-23T03:52:28.3191234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,57.70*4D
2025-01-23T03:52:29.3191057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,57.14*63
2025-01-23T03:52:30.3188423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.04,56.78*61
2025-01-23T03:52:31.3186719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.69,56.97*43
2025-01-23T03:52:32.3184647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.01,57.33*40
2025-01-23T03:52:33.3182825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.74,57.25*42
2025-01-23T03:52:34.3180253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,57.11*42
2025-01-23T03:52:35.3178627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,57.25*4F
2025-01-23T03:52:36.3176398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,57.49*65
2025-01-23T03:52:37.3174832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,57.71*6E
2025-01-23T03:52:38.3171383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,57.80*63
2025-01-23T03:52:39.3170104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,57.68*42
2025-01-23T03:52:40.3168074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,57.45*43
2025-01-23T03:52:41.3165818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,57.18*65
2025-01-23T03:52:42.3164662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.78,56.94*61
2025-01-23T03:52:43.3162937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.43,56.90*68
2025-01-23T03:52:44.3159827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.30,57.16*60
2025-01-23T03:52:45.3158548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,57.46*49
2025-01-23T03:52:46.3157375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,57.36*60
2025-01-23T03:52:47.3154169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,56.92*41
2025-01-23T03:52:48.3153070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,56.58*47
2025-01-23T03:52:49.3151871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,56.84*6F
2025-01-23T03:52:50.3149297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.06,57.15*65
2025-01-23T03:52:51.3147946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,57.20*66
2025-01-23T03:52:52.3145266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,57.46*61
2025-01-23T03:52:53.3142674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,57.59*45
2025-01-23T03:52:54.3141190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.14,57.45*62
2025-01-23T03:52:55.3140075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.46,57.24*6D
2025-01-23T03:52:56.3136893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.82,56.93*65
2025-01-23T03:52:57.3135732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.88,56.86*41
2025-01-23T03:52:58.3133217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,56.89*64
2025-01-23T03:52:59.3131684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,56.61*47
2025-01-23T03:53:00.3128688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,56.63*4F
2025-01-23T03:53:01.3154273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,57.12*6F
2025-01-23T03:53:02.3151752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,57.49*6E
2025-01-23T03:53:03.3149596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,57.61*69
2025-01-23T03:53:04.3148196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,57.36*47
2025-01-23T03:53:05.3145966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.53,57.10*64
2025-01-23T03:53:06.3143682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.07,57.28*68
2025-01-23T03:53:07.3142631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.07,57.43*4B
2025-01-23T03:53:08.3139691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.96,57.29*45
2025-01-23T03:53:09.3138031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,57.29*66
2025-01-23T03:53:10.3135485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,57.37*4F
2025-01-23T03:53:11.3132304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,57.13*44
2025-01-23T03:53:12.3132954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,56.91*48
2025-01-23T03:53:13.3130646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,56.91*44
2025-01-23T03:53:14.3127901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,57.03*6D
2025-01-23T03:53:15.3125743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,57.50*65
2025-01-23T03:53:16.3124590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,57.72*49
2025-01-23T03:53:17.3188605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.61,57.27*6B
2025-01-23T03:53:18.3187256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.76,56.98*66
2025-01-23T03:53:19.3184817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.55,57.22*40
2025-01-23T03:53:20.3183186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.63,57.61*40
2025-01-23T03:53:21.3241078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.16,57.85*44
2025-01-23T03:53:22.3130198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,57.95*64
2025-01-23T03:53:23.3128687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,57.88*4C
2025-01-23T03:53:24.3126141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,57.63*4E
2025-01-23T03:53:25.3143100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,57.17*45
2025-01-23T03:53:26.3167796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.91,56.81*67
2025-01-23T03:53:27.3184659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.69,56.98*44
2025-01-23T03:53:28.3182253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,57.30*4B
2025-01-23T03:53:29.3181029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.38,57.21*6C
2025-01-23T03:53:30.3178827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.35,56.88*60
2025-01-23T03:53:31.3176964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.49,56.58*6C
2025-01-23T03:53:32.3174478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.31,56.16*66
2025-01-23T03:53:33.3172853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.10,55.59*42
2025-01-23T03:53:34.3171607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.24,55.46*4C
2025-01-23T03:53:35.3167930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,55.69*6E
2025-01-23T03:53:36.3167267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,55.89*66
2025-01-23T03:53:37.3164829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.53,56.02*66
2025-01-23T03:53:38.3163594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,56.35*69
2025-01-23T03:53:39.3161244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,56.88*4C
2025-01-23T03:53:40.3159140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,57.01*45
2025-01-23T03:53:41.3156910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.53,56.92*68
2025-01-23T03:53:42.3155060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.76,57.03*67
2025-01-23T03:53:43.3188672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.42,57.34*6F
2025-01-23T03:53:44.3150829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.29,57.41*68
2025-01-23T03:53:45.3149325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.76,57.09*6D
2025-01-23T03:53:46.3147471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.34,56.70*66
2025-01-23T03:53:47.3145585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.18,56.09*64
2025-01-23T03:53:48.3143244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,55.67*42
2025-01-23T03:53:49.3140998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.47,56.14*60
2025-01-23T03:53:50.3138315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.66,57.03*61
2025-01-23T03:53:51.3158571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,57.44*6E
2025-01-23T03:53:52.3156218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,57.35*43
2025-01-23T03:53:53.3153547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.65,56.82*6E
2025-01-23T03:53:54.3188279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.26,56.40*6E
2025-01-23T03:53:55.3185950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.53,56.50*49
2025-01-23T03:53:56.3184112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.41,56.68*43
2025-01-23T03:53:57.3181693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,56.73*41
2025-01-23T03:53:58.3180984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,56.83*45
2025-01-23T03:53:59.3178441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.04,56.96*46
2025-01-23T03:54:00.3176804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.12,56.79*6C
2025-01-23T03:54:01.3173682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.47,56.45*6D
2025-01-23T03:54:02.3171694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.57,56.09*47
2025-01-23T03:54:03.3170326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.42,55.75*4E
2025-01-23T03:54:04.3168106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,55.64*6A
2025-01-23T03:54:05.3166632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,55.92*6F
2025-01-23T03:54:06.3164607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,56.65*6D
2025-01-23T03:54:07.3162251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,57.29*60
2025-01-23T03:54:08.3160917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,57.45*69
2025-01-23T03:54:09.3157634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,57.67*41
2025-01-23T03:54:10.3155995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,58.06*4E
2025-01-23T03:54:11.3154327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,58.28*6B
2025-01-23T03:54:12.3152921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.13,58.11*6C
2025-01-23T03:54:13.3179302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.02,57.75*62
2025-01-23T03:54:14.3231248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.43,57.14*66
2025-01-23T03:54:15.3228633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.91,56.72*6D
2025-01-23T03:54:16.3226776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.03,56.73*65
2025-01-23T03:54:17.3224822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,56.95*45
2025-01-23T03:54:18.3223189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,57.17*6D
2025-01-23T03:54:19.3255047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,57.20*45
2025-01-23T03:54:20.3253760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,57.35*42
2025-01-23T03:54:21.3251339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,57.75*43
2025-01-23T03:54:22.3249052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,57.90*6D
2025-01-23T03:54:23.3246739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,57.61*4F
2025-01-23T03:54:24.3245220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,57.61*63
2025-01-23T03:54:25.3243558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,58.00*60
2025-01-23T03:54:26.3241174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,58.00*64
2025-01-23T03:54:27.3239667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.91,57.59*69
2025-01-23T03:54:28.3237602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.81,57.23*6D
2025-01-23T03:54:29.3235085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.98,57.03*65
2025-01-23T03:54:30.3232651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,57.00*4F
2025-01-23T03:54:31.3231635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,56.92*41
2025-01-23T03:54:32.3229060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,56.87*43
2025-01-23T03:54:33.3227521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,56.63*62
2025-01-23T03:54:34.3225262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,56.42*4D
2025-01-23T03:54:35.3223603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,56.44*65
2025-01-23T03:54:36.3222443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,56.50*62
2025-01-23T03:54:37.3220097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,56.63*61
2025-01-23T03:54:38.3217739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,56.75*63
2025-01-23T03:54:39.3231744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,56.90*43
2025-01-23T03:54:40.3213722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,57.10*64
2025-01-23T03:54:41.3211221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,56.97*6D
2025-01-23T03:54:42.3208130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.72,56.73*68
2025-01-23T03:54:43.3207404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.74,56.77*65
2025-01-23T03:54:44.3204959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,56.74*4B
2025-01-23T03:54:45.3202896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,56.57*61
2025-01-23T03:54:46.3201022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,56.51*65
2025-01-23T03:54:47.3198705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,56.41*69
2025-01-23T03:54:48.3196676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,56.36*68
2025-01-23T03:54:49.3194416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,56.53*4F
2025-01-23T03:54:50.3192723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,56.93*6D
2025-01-23T03:54:51.3190238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,57.18*6C
2025-01-23T03:54:52.3187817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,56.99*4E
2025-01-23T03:54:53.3222212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,56.58*48
2025-01-23T03:54:54.3256786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,56.62*43
2025-01-23T03:54:55.3241669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,56.94*69
2025-01-23T03:54:56.3240466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,57.13*48
2025-01-23T03:54:57.3238346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,57.21*65
2025-01-23T03:54:58.3236356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,57.23*60
2025-01-23T03:54:59.3233835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,57.30*6B
2025-01-23T03:55:00.3231884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,57.17*6A
2025-01-23T03:55:01.3228951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.18,56.83*64
2025-01-23T03:55:02.3226713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,56.80*6B
2025-01-23T03:55:03.3225998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,57.10*62
2025-01-23T03:55:04.3223134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,57.36*66
2025-01-23T03:55:05.3221228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,57.54*6D
2025-01-23T03:55:06.3218937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,57.50*63
2025-01-23T03:55:07.3217421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,57.46*6B
2025-01-23T03:55:08.3214544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,57.70*66
2025-01-23T03:55:09.3212691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,57.86*67
2025-01-23T03:55:10.3210790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,57.74*4F
2025-01-23T03:55:11.3208940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.10,57.59*65
2025-01-23T03:55:12.3206894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.61,57.58*61
2025-01-23T03:55:13.3204186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.27,57.46*4B
2025-01-23T03:55:14.3202940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,57.22*65
2025-01-23T03:55:15.3200723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,57.36*48
2025-01-23T03:55:16.3199156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,57.44*4A
2025-01-23T03:55:17.3196504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,57.21*60
2025-01-23T03:55:18.3193640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,57.11*62
2025-01-23T03:55:19.3191423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,57.08*41
2025-01-23T03:55:20.3188822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,57.01*67
2025-01-23T03:55:21.3187988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,57.17*66
2025-01-23T03:55:22.3185266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,57.29*6F
2025-01-23T03:55:23.3184112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,57.08*44
2025-01-23T03:55:24.3181496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,57.10*4A
2025-01-23T03:55:25.3179560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,57.16*48
2025-01-23T03:55:26.3176676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,56.97*6C
2025-01-23T03:55:27.3174702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,57.15*62
2025-01-23T03:55:28.3173750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,57.56*4A
2025-01-23T03:55:29.3171724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,57.45*6E
2025-01-23T03:55:30.3169146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.97,57.11*6A
2025-01-23T03:55:31.3166694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.23,56.96*6B
2025-01-23T03:55:32.3164512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.28,56.69*60
2025-01-23T03:55:33.3162488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.07,56.32*6B
2025-01-23T03:55:34.3160409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,56.10*61
2025-01-23T03:55:35.3198402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.00,56.16*41
2025-01-23T03:55:36.3197018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,56.49*68
2025-01-23T03:55:37.3194851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.80,57.01*6C
2025-01-23T03:55:38.3192724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,57.54*61
2025-01-23T03:55:39.3191003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,57.77*6F
2025-01-23T03:55:40.3188495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,57.61*41
2025-01-23T03:55:41.3187098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.64,57.39*6D
2025-01-23T03:55:42.3184450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,57.24*68
2025-01-23T03:55:43.3182179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,57.31*6F
2025-01-23T03:55:44.3180550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.27,57.18*6B
2025-01-23T03:55:45.3178165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.37,56.87*6B
2025-01-23T03:55:46.3175755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,56.48*68
2025-01-23T03:55:47.3172976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,56.13*6E
2025-01-23T03:55:48.3172401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,56.22*63
2025-01-23T03:55:49.3170026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.69,56.63*6A
2025-01-23T03:55:50.3167929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.66,57.06*4B
2025-01-23T03:55:51.3165126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,57.17*67
2025-01-23T03:55:52.3183054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,57.14*6A
2025-01-23T03:55:53.3180958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,57.08*43
2025-01-23T03:55:54.3178274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,56.74*4D
2025-01-23T03:55:55.3207348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.89,56.43*64
2025-01-23T03:55:56.3205814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.87,56.63*47
2025-01-23T03:55:57.3203680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.34,57.07*4B
2025-01-23T03:55:58.3201971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,57.35*6F
2025-01-23T03:55:59.3199206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,57.40*47
2025-01-23T03:56:00.3197573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,57.19*4A
2025-01-23T03:56:01.3195008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.07,57.18*68
2025-01-23T03:56:02.3220879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,57.40*63
2025-01-23T03:56:03.3218460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,57.29*41
2025-01-23T03:56:04.3216648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,56.75*67
2025-01-23T03:56:05.3213965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,56.55*4D
2025-01-23T03:56:06.3211099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,57.03*67
2025-01-23T03:56:07.3210851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.90,57.42*40
2025-01-23T03:56:08.3208666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.11,57.27*46
2025-01-23T03:56:09.3205729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,57.38*45
2025-01-23T03:56:10.3203720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,57.88*63
2025-01-23T03:56:11.3201205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,58.14*4D
2025-01-23T03:56:12.3225912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.91,57.98*43
2025-01-23T03:56:13.3223613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.68,57.44*47
2025-01-23T03:56:14.3254617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,57.02*4F
2025-01-23T03:56:15.3252647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,57.12*66
2025-01-23T03:56:16.3249705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,57.30*61
2025-01-23T03:56:17.3248915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,57.23*4C
2025-01-23T03:56:18.3246208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,57.46*4F
2025-01-23T03:56:19.3244046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,57.94*4A
2025-01-23T03:56:20.3242334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,57.76*48
2025-01-23T03:56:21.3239486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.78,56.96*65
2025-01-23T03:56:22.3236415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.74,56.33*64
2025-01-23T03:56:23.3236177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.01,56.34*4F
2025-01-23T03:56:24.3234075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.72,56.51*4A
2025-01-23T03:56:25.3232037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.09,56.57*42
2025-01-23T03:56:26.3231015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,56.68*4A
2025-01-23T03:56:27.3227425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,56.79*43
2025-01-23T03:56:28.3225809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,56.86*4F
2025-01-23T03:56:29.3222369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,56.98*4E
2025-01-23T03:56:30.3221646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.43,57.09*43
2025-01-23T03:56:31.3218766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,57.24*67
2025-01-23T03:56:32.3217196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,57.46*65
2025-01-23T03:56:33.3215375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,57.51*4B
2025-01-23T03:56:34.3213372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,57.46*4D
2025-01-23T03:56:35.3211003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,57.47*49
2025-01-23T03:56:36.3208990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.31,57.50*6D
2025-01-23T03:56:37.3207065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.12,57.52*61
2025-01-23T03:56:38.3205071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.05,57.38*65
2025-01-23T03:56:39.3200566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.36,56.98*63
2025-01-23T03:56:40.3201202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,56.49*68
2025-01-23T03:56:41.3198971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,56.43*66
2025-01-23T03:56:42.3196671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,56.65*64
2025-01-23T03:56:43.3222234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,56.73*66
2025-01-23T03:56:44.3132110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,56.66*41
2025-01-23T03:56:45.3219554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,56.65*4F
2025-01-23T03:56:46.3217365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,56.81*43
2025-01-23T03:56:47.3215027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.60,57.17*4B
2025-01-23T03:56:48.3212726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.95,57.25*40
2025-01-23T03:56:49.3210527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.66,57.09*44
2025-01-23T03:56:50.3208831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,57.41*48
2025-01-23T03:56:51.3206608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,57.86*46
2025-01-23T03:56:52.3204247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,57.93*4D
2025-01-23T03:56:53.3220947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,57.78*62
2025-01-23T03:56:54.3218677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.45,57.58*68
2025-01-23T03:56:55.3216305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,57.22*61
2025-01-23T03:56:56.3215204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,56.65*63
2025-01-23T03:56:57.3212686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,56.51*6C
2025-01-23T03:56:58.3210732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,56.97*61
2025-01-23T03:56:59.3208946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,57.51*6E
2025-01-23T03:57:00.3206888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,57.63*4E
2025-01-23T03:57:01.3204477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.70,57.48*67
2025-01-23T03:57:02.3202514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.47,57.16*65
2025-01-23T03:57:03.3199713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.49,56.87*4B
2025-01-23T03:57:04.3198360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.64,56.91*48
2025-01-23T03:57:05.3247043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,57.04*68
2025-01-23T03:57:06.3245211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,57.09*6C
2025-01-23T03:57:07.3264975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,57.32*46
2025-01-23T03:57:08.3241249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,57.48*45
2025-01-23T03:57:09.3238313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.66,57.31*64
2025-01-23T03:57:10.3237251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.81,56.94*69
2025-01-23T03:57:11.3235138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.98,56.43*63
2025-01-23T03:57:12.3233493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.07,56.32*63
2025-01-23T03:57:13.3231304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,56.58*43
2025-01-23T03:57:14.3229228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,56.80*68
2025-01-23T03:57:15.3227049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,57.06*62
2025-01-23T03:57:16.3225270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,57.38*41
2025-01-23T03:57:17.3242215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,57.28*62
2025-01-23T03:57:18.3240189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,56.90*47
2025-01-23T03:57:19.3137119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,57.08*46
2025-01-23T03:57:20.3134503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,57.27*68
2025-01-23T03:57:21.3133128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.22,57.13*4A
2025-01-23T03:57:22.3155979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,57.13*4B
2025-01-23T03:57:23.3153592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,57.36*66
2025-01-23T03:57:24.3151633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,57.61*65
2025-01-23T03:57:25.3149689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,57.86*6D
2025-01-23T03:57:26.3167814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,58.10*64
2025-01-23T03:57:27.3203341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,58.19*48
2025-01-23T03:57:28.3201537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,57.67*6A
2025-01-23T03:57:29.3198890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.05,56.83*60
2025-01-23T03:57:30.3197630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.68,56.49*60
2025-01-23T03:57:31.3195584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.61,56.67*48
2025-01-23T03:57:32.3193897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.90,56.91*4B
2025-01-23T03:57:33.3191344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,56.99*67
2025-01-23T03:57:34.3189588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,57.13*49
2025-01-23T03:57:35.3187228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,57.25*4B
2025-01-23T03:57:36.3184324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,57.10*63
2025-01-23T03:57:37.3183262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,56.89*40
2025-01-23T03:57:38.3180848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,56.78*66
2025-01-23T03:57:39.3220152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,56.78*46
2025-01-23T03:57:40.3215982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,56.72*66
2025-01-23T03:57:41.3215406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.74,56.76*66
2025-01-23T03:57:42.3212920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,57.08*45
2025-01-23T03:57:43.3211123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,57.04*44
2025-01-23T03:57:44.3208941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.81,56.67*64
2025-01-23T03:57:45.3207545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.18,56.37*6A
2025-01-23T03:57:46.3205438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.25,56.15*61
2025-01-23T03:57:47.3203229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.91,56.08*4F
2025-01-23T03:57:48.3200919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,56.17*4A
2025-01-23T03:57:49.3199381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,56.45*6D
2025-01-23T03:57:50.3197320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,56.74*66
2025-01-23T03:57:51.3214723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,56.85*45
2025-01-23T03:57:52.3212357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,56.70*45
2025-01-23T03:57:53.3243350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,56.47*6B
2025-01-23T03:57:54.3241363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.24,56.32*62
2025-01-23T03:57:55.3239299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.74,56.21*64
2025-01-23T03:57:56.3237114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.47,56.02*65
2025-01-23T03:57:57.3235033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,55.99*67
2025-01-23T03:57:58.3233400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,56.41*67
2025-01-23T03:57:59.3230563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,56.62*66
2025-01-23T03:58:00.3228540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,56.43*4E
2025-01-23T03:58:01.3226630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,56.44*4F
2025-01-23T03:58:02.3224702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,56.68*69
2025-01-23T03:58:03.3257938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,56.59*61
2025-01-23T03:58:04.3255121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,56.51*40
2025-01-23T03:58:05.3253594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,57.08*4E
2025-01-23T03:58:06.3146883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,57.87*4A
2025-01-23T03:58:07.3145250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.01,57.84*60
2025-01-23T03:58:08.3142063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.47,56.91*61
2025-01-23T03:58:09.3140345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.66,56.14*61
2025-01-23T03:58:10.3138450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.09,56.07*45
2025-01-23T03:58:11.3155854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.68,56.55*46
2025-01-23T03:58:12.3154075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.09,57.03*46
2025-01-23T03:58:13.3152111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,57.05*67
2025-01-23T03:58:14.3150360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,57.19*47
2025-01-23T03:58:15.3147935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,57.71*42
2025-01-23T03:58:16.3146722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,58.09*68
2025-01-23T03:58:17.3143832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,58.07*6F
2025-01-23T03:58:18.3141941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.65,57.69*6B
2025-01-23T03:58:19.3139765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,57.42*66
2025-01-23T03:58:20.3138117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.56,57.52*4F
2025-01-23T03:58:21.3135917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.64,57.64*4C
2025-01-23T03:58:22.3133952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.00,57.60*4A
2025-01-23T03:58:23.3131346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.53,57.20*61
2025-01-23T03:58:24.3130221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.08,56.76*61
2025-01-23T03:58:25.3127855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.22,56.46*65
2025-01-23T03:58:26.3125718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.76,56.08*69
2025-01-23T03:58:27.3123465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.53,55.75*47
2025-01-23T03:58:28.3121639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.65,55.74*49
2025-01-23T03:58:29.3119772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,56.00*66
2025-01-23T03:58:30.3117132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,56.02*61
2025-01-23T03:58:31.3115328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,55.89*61
2025-01-23T03:58:32.3111956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,55.93*46
2025-01-23T03:58:33.3111114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,55.94*6B
2025-01-23T03:58:34.3265686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,55.91*6D
2025-01-23T03:58:35.3263371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,56.37*48
2025-01-23T03:58:36.3261366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,56.89*4E
2025-01-23T03:58:37.3259385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.73,56.66*6F
2025-01-23T03:58:38.3257900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.84,56.16*6F
2025-01-23T03:58:39.3255007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.02,55.97*68
2025-01-23T03:58:40.3096603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.63,56.11*4B
2025-01-23T03:58:41.3251419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.91,56.55*42
2025-01-23T03:58:42.3248102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,56.91*6C
2025-01-23T03:58:43.3246918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,57.15*4D
2025-01-23T03:58:44.3267156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,56.90*4C
2025-01-23T03:58:45.3265077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,56.76*41
2025-01-23T03:58:46.3106761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,56.70*65
2025-01-23T03:58:47.3105202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,56.67*49
2025-01-23T03:58:48.3265746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,56.81*63
2025-01-23T03:58:49.3255732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,56.86*61
2025-01-23T03:58:50.3254297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,57.02*6F
2025-01-23T03:58:51.3251553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,57.15*60
2025-01-23T03:58:52.3250783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,57.45*4A
2025-01-23T03:58:53.3248670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.41,57.66*61
2025-01-23T03:58:54.3246597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.10,57.33*63
2025-01-23T03:58:55.3244127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.50,57.02*66
2025-01-23T03:58:56.3242658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,56.86*6D
2025-01-23T03:58:57.3114404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,56.54*6D
2025-01-23T03:58:58.3112592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,56.47*67
2025-01-23T03:58:59.3148757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,56.79*6C
2025-01-23T03:59:00.3146573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,57.01*64
2025-01-23T03:59:01.3145510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,56.73*4F
2025-01-23T03:59:02.3143339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,56.49*4B
2025-01-23T03:59:03.3141180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,56.63*62
2025-01-23T03:59:04.3139584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.33,56.80*4E
2025-01-23T03:59:05.3136880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.48,56.96*48
2025-01-23T03:59:06.3134257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.24,57.39*44
2025-01-23T03:59:07.3133178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,57.76*6F
2025-01-23T03:59:08.3130999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,57.51*4E
2025-01-23T03:59:09.3128950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.93,56.87*66
2025-01-23T03:59:10.3127119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.63,56.33*67
2025-01-23T03:59:11.3125013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.05,56.17*43
2025-01-23T03:59:12.3122576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,56.54*63
2025-01-23T03:59:13.3121221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,56.80*47
2025-01-23T03:59:14.3275252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,56.89*4E
2025-01-23T03:59:15.3272706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,57.24*4D
2025-01-23T03:59:16.3270741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,57.73*4D
2025-01-23T03:59:17.3112376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,57.91*45
2025-01-23T03:59:18.3110810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.99,57.76*66
2025-01-23T03:59:19.3263871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.96,57.54*61
2025-01-23T03:59:20.3262800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,57.12*63
2025-01-23T03:59:21.3259587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,56.62*60
2025-01-23T03:59:22.3134368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,56.66*4C
2025-01-23T03:59:23.3132391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,57.21*67
2025-01-23T03:59:24.3130308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,57.75*68
2025-01-23T03:59:25.3128399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,57.99*4F
2025-01-23T03:59:26.3282623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,58.05*4A
2025-01-23T03:59:27.3279398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,57.94*47
2025-01-23T03:59:28.3121999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,57.89*61
2025-01-23T03:59:29.3119918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,57.91*62
2025-01-23T03:59:30.3118053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,57.98*4A
2025-01-23T03:59:31.3272044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,57.97*4C
2025-01-23T03:59:32.3269176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,57.62*61
2025-01-23T03:59:33.3267044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.72,57.24*65
2025-01-23T03:59:34.3109321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.37,57.22*66
2025-01-23T03:59:35.3108541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.18,57.44*40
2025-01-23T03:59:36.3105770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.27,57.48*4C
2025-01-23T03:59:37.3259958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,57.53*6E
2025-01-23T03:59:38.3256980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,57.54*48
2025-01-23T03:59:39.3255031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,57.52*4D
2025-01-23T03:59:40.3097927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,57.59*42
2025-01-23T03:59:41.3251665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.50,57.50*4E
2025-01-23T03:59:42.3249488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,57.41*65
2025-01-23T03:59:43.3247459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,57.48*44
2025-01-23T03:59:44.3245845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.60,57.57*6E
2025-01-23T03:59:45.3243406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.47,57.74*60
2025-01-23T03:59:46.3241982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.98,57.67*4B
2025-01-23T03:59:47.3239855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,57.51*66
2025-01-23T03:59:48.3237872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,57.48*47
2025-01-23T03:59:49.3235208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.33,56.98*66
2025-01-23T03:59:50.3233970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.33,56.32*6D
2025-01-23T03:59:51.3231624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.00,56.32*4B
2025-01-23T03:59:52.3228150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.31,56.75*4E
2025-01-23T03:59:53.3227684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.30,56.87*49
2025-01-23T03:59:54.3225228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,56.52*64
2025-01-23T03:59:55.3223021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.51,56.43*67
2025-01-23T03:59:56.3221552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,56.68*6A
2025-01-23T03:59:57.3219860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,57.07*40
2025-01-23T03:59:58.3217736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,57.23*4D
2025-01-23T03:59:59.3216118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,56.98*66
2025-01-23T04:00:00.3213832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,56.77*43
2025-01-23T04:00:01.3211184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,56.49*42
2025-01-23T04:00:02.3209836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,56.24*4E
2025-01-23T04:00:03.3207769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,56.36*49
2025-01-23T04:00:04.3204850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.47,56.75*4F
2025-01-23T04:00:05.3203470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,57.14*4A
2025-01-23T04:00:06.3200827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,57.36*66
2025-01-23T04:00:07.3199333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.11,57.12*63
2025-01-23T04:00:08.3197417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.59,56.74*62
2025-01-23T04:00:09.3195723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.70,56.31*67
2025-01-23T04:00:10.3192679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.97,56.02*43
2025-01-23T04:00:11.3191977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,56.23*60
2025-01-23T04:00:12.3189608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.05,56.97*67
2025-01-23T04:00:13.3186772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.34,57.64*63
2025-01-23T04:00:14.3185393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,57.69*46
2025-01-23T04:00:15.3183174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.05,57.44*41
2025-01-23T04:00:16.3180411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.84,57.32*64
2025-01-23T04:00:17.3179273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.91,57.56*42
2025-01-23T04:00:18.3177215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.66,57.70*4C
2025-01-23T04:00:19.3174810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.72,57.45*6B
2025-01-23T04:00:20.3172473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.63,57.45*66
2025-01-23T04:00:21.3171242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,57.69*6E
2025-01-23T04:00:22.3168377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,57.61*49
2025-01-23T04:00:23.3166602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,57.36*48
2025-01-23T04:00:24.3219254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,57.28*46
2025-01-23T04:00:25.3278822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,57.40*48
2025-01-23T04:00:26.3121393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,57.59*68
2025-01-23T04:00:27.3120293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,57.69*44
2025-01-23T04:00:28.3117416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.23,57.72*4F
2025-01-23T04:00:29.3116541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.97,57.75*40
2025-01-23T04:00:30.3113001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.37,57.79*41
2025-01-23T04:00:31.3112017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,57.70*48
2025-01-23T04:00:32.3265614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,57.34*69
2025-01-23T04:00:33.3262941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,57.13*4C
2025-01-23T04:00:34.3262137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,57.28*4F
2025-01-23T04:00:35.3259178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,57.40*6E
2025-01-23T04:00:36.3257855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.02,57.53*64
2025-01-23T04:00:37.3255642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,57.67*60
2025-01-23T04:00:38.3253544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,57.75*61
2025-01-23T04:00:39.3252558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,57.33*43
2025-01-23T04:00:40.3250141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.17,56.80*6A
2025-01-23T04:00:41.3247864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.56,56.63*49
2025-01-23T04:00:42.3245176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.91,56.77*48
2025-01-23T04:00:43.3243075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.02,57.09*6C
2025-01-23T04:00:44.3241197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,57.27*68
2025-01-23T04:00:45.3238924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,57.38*4E
2025-01-23T04:00:46.3237017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,57.56*40
2025-01-23T04:00:47.3234899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,57.49*43
2025-01-23T04:00:48.3270567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.97,57.15*6E
2025-01-23T04:00:49.3266625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.33,56.88*66
2025-01-23T04:00:50.3265881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.11,56.58*6D
2025-01-23T04:00:51.3262477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,56.31*67
2025-01-23T04:00:52.3261762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,56.33*64
2025-01-23T04:00:53.3258580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.93,56.54*6E
2025-01-23T04:00:54.3257241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.38,56.72*68
2025-01-23T04:00:55.3254840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.86,56.84*4E
2025-01-23T04:00:56.3252961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,57.03*62
2025-01-23T04:00:57.3250989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,57.26*4E
2025-01-23T04:00:58.3249528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,57.73*64
2025-01-23T04:00:59.3247426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,57.89*6A
2025-01-23T04:01:00.3244775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,57.44*66
2025-01-23T04:01:01.3241579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,57.04*4A
2025-01-23T04:01:02.3241500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,57.21*4F
2025-01-23T04:01:03.3238319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,57.48*49
2025-01-23T04:01:04.3261597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.54,57.50*60
2025-01-23T04:01:05.3189415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.56,57.59*6A
2025-01-23T04:01:06.3187237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.98,57.69*68
2025-01-23T04:01:07.3185043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,57.75*69
2025-01-23T04:01:08.3182754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.60,57.57*60
2025-01-23T04:01:09.3180512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.77,56.94*6E
2025-01-23T04:01:10.3179009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,56.32*6D
2025-01-23T04:01:11.3175070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,56.38*6E
2025-01-23T04:01:12.3174597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.09,56.86*6F
2025-01-23T04:01:13.3172876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.41,57.19*60
2025-01-23T04:01:14.3170926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,57.49*6D
2025-01-23T04:01:15.3168449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,57.73*4B
2025-01-23T04:01:16.3166769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,57.85*42
2025-01-23T04:01:17.3164086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.01,57.83*6A
2025-01-23T04:01:18.3162708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.42,57.50*6C
2025-01-23T04:01:19.3160690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.71,57.11*61
2025-01-23T04:01:20.3158895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.65,57.21*4D
2025-01-23T04:01:21.3156961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,57.70*48
2025-01-23T04:01:22.3178929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,57.98*4A
2025-01-23T04:01:23.3177303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,57.88*4C
2025-01-23T04:01:24.3175575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,57.80*4A
2025-01-23T04:01:25.3173772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,57.72*49
2025-01-23T04:01:26.3171668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.00,57.30*6D
2025-01-23T04:01:27.3170016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.08,56.91*4D
2025-01-23T04:01:28.3167024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.36,56.99*48
2025-01-23T04:01:29.3166019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,57.18*44
2025-01-23T04:01:30.3163558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,57.38*44
2025-01-23T04:01:31.3161248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,57.46*62
2025-01-23T04:01:32.3159849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,57.38*68
2025-01-23T04:01:33.3197242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,57.33*40
2025-01-23T04:01:34.3195920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,57.13*62
2025-01-23T04:01:35.3224387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,56.94*47
2025-01-23T04:01:36.3221144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,56.82*41
2025-01-23T04:01:37.3219781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,56.93*64
2025-01-23T04:01:38.3217934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,57.07*63
2025-01-23T04:01:39.3214668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.67,56.81*6C
2025-01-23T04:01:40.3213877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.87,56.36*6F
2025-01-23T04:01:41.3211941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.80,56.09*67
2025-01-23T04:01:42.3209241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.70,56.12*44
2025-01-23T04:01:43.3207076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,56.35*61
2025-01-23T04:01:44.3262951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,56.37*6E
2025-01-23T04:01:45.3261425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,56.16*4C
2025-01-23T04:01:46.3259732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,56.24*63
2025-01-23T04:01:47.3257229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,56.44*61
2025-01-23T04:01:48.3254587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,56.66*68
2025-01-23T04:01:49.3253079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,56.92*4C
2025-01-23T04:01:50.3251523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.90,56.68*67
2025-01-23T04:01:51.3249530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.22,56.60*64
2025-01-23T04:01:52.3247334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.28,57.10*46
2025-01-23T04:01:53.3246402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.30,57.24*4F
2025-01-23T04:01:54.3277756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.94,56.85*65
2025-01-23T04:01:55.3275966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,56.83*4E
2025-01-23T04:01:56.3273457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,57.62*4F
2025-01-23T04:01:57.3116008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,58.22*62
2025-01-23T04:01:58.3114033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,58.10*69
2025-01-23T04:01:59.3268168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,57.57*6E
2025-01-23T04:02:00.3264989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,57.10*6C
2025-01-23T04:02:01.3264367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,57.15*66
2025-01-23T04:02:02.3106387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.49,57.58*4E
2025-01-23T04:02:03.3103778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.01,57.71*42
2025-01-23T04:02:04.3257835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.51,57.43*49
2025-01-23T04:02:05.3129258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,57.34*64
2025-01-23T04:02:06.3283350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,57.02*4B
2025-01-23T04:02:07.3125119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,56.47*47
2025-01-23T04:02:08.3122783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.75,56.19*40
2025-01-23T04:02:09.3121325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.27,56.41*40
2025-01-23T04:02:10.3275154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,56.85*60
2025-01-23T04:02:11.3273090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,57.20*6A
2025-01-23T04:02:12.3187593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,57.49*4C
2025-01-23T04:02:13.3186183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.41,57.55*62
2025-01-23T04:02:14.3305824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.58,57.17*62
2025-01-23T04:02:15.3208088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.76,56.63*64
2025-01-23T04:02:16.3207496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.66,56.37*49
2025-01-23T04:02:17.3223731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,56.61*63
2025-01-23T04:02:18.3203345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,57.03*4E
2025-01-23T04:02:19.3201210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.00,57.02*68
2025-01-23T04:02:20.3199430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.73,56.67*67
2025-01-23T04:02:21.3195845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.34,56.48*69
2025-01-23T04:02:22.3195543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.69,56.49*4D
2025-01-23T04:02:23.3215992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.58,56.58*4F
2025-01-23T04:02:24.3213470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,56.90*44
2025-01-23T04:02:25.3269389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,57.42*60
2025-01-23T04:02:26.3236525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,57.48*6C
2025-01-23T04:02:27.3268465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,57.24*4F
2025-01-23T04:02:28.3266544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,57.43*4D
2025-01-23T04:02:29.3264930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,57.65*43
2025-01-23T04:02:30.3262414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.47,57.50*66
2025-01-23T04:02:31.3259597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.95,57.21*6C
2025-01-23T04:02:32.3258448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.67,57.06*67
2025-01-23T04:02:33.3256081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.20,57.01*64
2025-01-23T04:02:34.3137076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.84,57.05*6B
2025-01-23T04:02:35.3134542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,57.31*6D
2025-01-23T04:02:36.3132028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.81,57.46*4B
2025-01-23T04:02:37.3130479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,57.24*43
2025-01-23T04:02:38.3128443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,57.06*60
2025-01-23T04:02:39.3127008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,56.91*62
2025-01-23T04:02:40.3280396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,56.62*60
2025-01-23T04:02:41.3168576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,56.67*63
2025-01-23T04:02:42.3166873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,57.10*48
2025-01-23T04:02:43.3197667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,57.54*45
2025-01-23T04:02:44.3195805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,57.76*65
2025-01-23T04:02:45.3193319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,57.85*6B
2025-01-23T04:02:46.3191241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.40,57.79*65
2025-01-23T04:02:47.3188117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,57.73*6C
2025-01-23T04:02:48.3186529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.78,57.59*4B
2025-01-23T04:02:49.3186147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.97,57.29*6B
2025-01-23T04:02:50.3183495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,57.12*64
2025-01-23T04:02:51.3181635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,57.31*48
2025-01-23T04:02:52.3178902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,57.46*62
2025-01-23T04:02:53.3177862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,57.23*4D
2025-01-23T04:02:54.3175681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,57.02*41
2025-01-23T04:02:55.3173510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,57.17*60
2025-01-23T04:02:56.3171987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.86,57.44*4D
2025-01-23T04:02:57.3169585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.52,57.51*46
2025-01-23T04:02:58.3167694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,57.49*6A
2025-01-23T04:02:59.3165043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,57.63*45
2025-01-23T04:03:00.3164123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,57.93*4F
2025-01-23T04:03:01.3161786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,58.14*6C
2025-01-23T04:03:02.3159551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,58.31*6C
2025-01-23T04:03:03.3157873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,58.31*4C
2025-01-23T04:03:04.3155217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,57.89*49
2025-01-23T04:03:05.3235818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,57.56*6C
2025-01-23T04:03:06.3234645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,57.36*6E
2025-01-23T04:03:07.3232519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,57.36*41
2025-01-23T04:03:08.3229947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,57.39*41
2025-01-23T04:03:09.3227613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,57.16*62
2025-01-23T04:03:10.3226637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,57.08*63
2025-01-23T04:03:11.3224747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,57.26*6D
2025-01-23T04:03:12.3221698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,57.32*69
2025-01-23T04:03:13.3220355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,56.95*6D
2025-01-23T04:03:14.3134225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.65,56.68*6B
2025-01-23T04:03:15.3131852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.80,56.84*4A
2025-01-23T04:03:16.3129806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.49,57.27*44
2025-01-23T04:03:17.3219332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,57.53*64
2025-01-23T04:03:18.3217154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,57.39*4C
2025-01-23T04:03:19.3244727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,57.17*4A
2025-01-23T04:03:20.3242848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.00,57.02*69
2025-01-23T04:03:21.3240543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.31,56.94*4F
2025-01-23T04:03:22.3238604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.73,56.93*45
2025-01-23T04:03:23.3235663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,56.98*4F
2025-01-23T04:03:24.3234301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,57.14*48
2025-01-23T04:03:25.3232689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,57.29*4B
2025-01-23T04:03:26.3230817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,57.10*4A
2025-01-23T04:03:27.3229148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,56.80*65
2025-01-23T04:03:28.3225726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,56.51*61
2025-01-23T04:03:29.3225035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.83,56.06*6D
2025-01-23T04:03:30.3222708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.76,56.04*44
2025-01-23T04:03:31.3221451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.46,56.36*47
2025-01-23T04:03:32.3219094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.10,56.74*48
2025-01-23T04:03:33.3216855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,57.14*6F
2025-01-23T04:03:34.3233943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,57.60*40
2025-01-23T04:03:35.3231591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,57.78*40
2025-01-23T04:03:36.3229629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,57.60*48
2025-01-23T04:03:37.3227855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,57.37*45
2025-01-23T04:03:38.3226053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,57.20*43
2025-01-23T04:03:39.3223431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,56.85*41
2025-01-23T04:03:40.3220475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,56.50*4E
2025-01-23T04:03:41.3219998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,56.56*62
2025-01-23T04:03:42.3217726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,57.04*6D
2025-01-23T04:03:43.3215255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,57.31*4D
2025-01-23T04:03:44.3279268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,57.20*6C
2025-01-23T04:03:45.3277118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,57.36*69
2025-01-23T04:03:46.3275362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,57.66*4E
2025-01-23T04:03:47.3272679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,57.54*66
2025-01-23T04:03:48.3271208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.25,57.04*61
2025-01-23T04:03:49.3269308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.89,56.60*65
2025-01-23T04:03:50.3266707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,56.41*69
2025-01-23T04:03:51.3142677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,56.48*61
2025-01-23T04:03:52.3141040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,56.72*66
2025-01-23T04:03:53.3138455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,56.95*6A
2025-01-23T04:03:54.3137062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,57.25*64
2025-01-23T04:03:55.3290909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,57.41*4A
2025-01-23T04:03:56.3132742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.19,57.37*66
2025-01-23T04:03:57.3130608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.70,57.16*65
2025-01-23T04:03:58.3283575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.62,56.78*6A
2025-01-23T04:03:59.3127078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.28,56.66*45
2025-01-23T04:04:00.3124753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,56.96*4B
2025-01-23T04:04:01.3195603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,57.15*69
2025-01-23T04:04:02.3195011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,57.06*4E
2025-01-23T04:04:03.3192532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,57.12*4E
2025-01-23T04:04:04.3190714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,57.31*4F
2025-01-23T04:04:05.3188679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,57.59*60
2025-01-23T04:04:06.3187430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,57.78*47
2025-01-23T04:04:07.3183857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,57.61*4D
2025-01-23T04:04:08.3182922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,57.39*41
2025-01-23T04:04:09.3180307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,57.55*4F
2025-01-23T04:04:10.3179023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,57.84*6A
2025-01-23T04:04:11.3176699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.91,57.84*66
2025-01-23T04:04:12.3174614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.18,57.52*69
2025-01-23T04:04:13.3172742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.02,57.49*6D
2025-01-23T04:04:14.3170554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,57.67*6A
2025-01-23T04:04:15.3168966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.75,57.61*61
2025-01-23T04:04:16.3167811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,57.55*6A
2025-01-23T04:04:17.3164341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,57.62*48
2025-01-23T04:04:18.3161935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,57.38*42
2025-01-23T04:04:19.3160710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,57.17*41
2025-01-23T04:04:20.3158725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,57.05*4A
2025-01-23T04:04:21.3156634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,56.95*63
2025-01-23T04:04:22.3154691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,57.08*63
2025-01-23T04:04:23.3196532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,57.26*4E
2025-01-23T04:04:24.3193107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,57.24*46
2025-01-23T04:04:25.3192868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,57.41*65
2025-01-23T04:04:26.3190488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.06,57.68*68
2025-01-23T04:04:27.3187279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.63,57.69*68
2025-01-23T04:04:28.3187022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.75,57.55*64
2025-01-23T04:04:29.3183554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.09,57.21*6B
2025-01-23T04:04:30.3182167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,57.12*47
2025-01-23T04:04:31.3180304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,57.23*4A
2025-01-23T04:04:32.3178580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,57.26*62
2025-01-23T04:04:33.3176380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,57.32*4E
2025-01-23T04:04:34.3174597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,57.22*44
2025-01-23T04:04:35.3172580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.67,57.01*60
2025-01-23T04:04:36.3170291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.15,57.30*49
2025-01-23T04:04:37.3168093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.71,57.70*48
2025-01-23T04:04:38.3166120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.39,57.58*40
2025-01-23T04:04:39.3164515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,57.44*65
2025-01-23T04:04:40.3162837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.83,57.64*63
2025-01-23T04:04:41.3160258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.81,57.79*67
2025-01-23T04:04:42.3189592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.72,57.78*42
2025-01-23T04:04:43.3187718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,57.43*42
2025-01-23T04:04:44.3185404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,56.90*40
2025-01-23T04:04:45.3183922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,56.83*4A
2025-01-23T04:04:46.3181667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,56.82*40
2025-01-23T04:04:47.3179508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,56.77*66
2025-01-23T04:04:48.3177628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,57.08*43
2025-01-23T04:04:49.3175690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,57.14*6C
2025-01-23T04:04:50.3173526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,57.12*49
2025-01-23T04:04:51.3171744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,57.50*41
2025-01-23T04:04:52.3206534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,57.71*6B
2025-01-23T04:04:53.3204777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.30,57.40*61
2025-01-23T04:04:54.3202060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.72,57.06*64
2025-01-23T04:04:55.3200598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.20,57.00*64
2025-01-23T04:04:56.3199154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,57.12*4D
2025-01-23T04:04:57.3196837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.98,57.00*48
2025-01-23T04:04:58.3194651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.44,56.71*64
2025-01-23T04:04:59.3226813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.96,56.37*6E
2025-01-23T04:05:00.3224057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,56.38*41
2025-01-23T04:05:01.3283665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,56.62*65
2025-01-23T04:05:02.3159131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,56.62*66
2025-01-23T04:05:03.3157421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,56.54*4B
2025-01-23T04:05:04.3155548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,56.50*40
2025-01-23T04:05:05.3190054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,56.90*68
2025-01-23T04:05:06.3187980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.97,57.25*41
2025-01-23T04:05:07.3185740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.40,57.05*4B
2025-01-23T04:05:08.3184098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.21,56.72*65
2025-01-23T04:05:09.3182417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,56.75*42
2025-01-23T04:05:10.3179808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,56.93*46
2025-01-23T04:05:11.3177864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,56.86*43
2025-01-23T04:05:12.3177023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,56.69*6C
2025-01-23T04:05:13.3174529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,56.90*65
2025-01-23T04:05:14.3171883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,57.09*63
2025-01-23T04:05:15.3170309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,56.87*4C
2025-01-23T04:05:16.3169282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.78,56.48*66
2025-01-23T04:05:17.3166660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.82,56.23*69
2025-01-23T04:05:18.3252510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,56.37*46
2025-01-23T04:05:19.3153797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,56.70*65
2025-01-23T04:05:20.3151860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,56.79*46
2025-01-23T04:05:21.3254238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.39,56.82*69
2025-01-23T04:05:22.3143750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.26,56.70*61
2025-01-23T04:05:23.3142621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,56.76*42
2025-01-23T04:05:24.3140004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.29,57.14*6E
2025-01-23T04:05:25.3166453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,57.22*6D
2025-01-23T04:05:26.3164697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,56.95*44
2025-01-23T04:05:27.3162738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.59,56.81*62
2025-01-23T04:05:28.3160289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.17,56.90*6C
2025-01-23T04:05:29.3158781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.13,56.85*42
2025-01-23T04:05:30.3156353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.67,56.62*4B
2025-01-23T04:05:31.3226105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,56.41*6B
2025-01-23T04:05:32.3152549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,56.26*4E
2025-01-23T04:05:33.3199209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,56.24*44
2025-01-23T04:05:34.3197335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,56.64*6E
2025-01-23T04:05:35.3195231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,57.29*61
2025-01-23T04:05:36.3194104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,57.98*67
2025-01-23T04:05:37.3191452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,58.19*4E
2025-01-23T04:05:38.3190134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.84,57.69*62
2025-01-23T04:05:39.3187065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.91,57.27*64
2025-01-23T04:05:40.3184757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.13,57.25*47
2025-01-23T04:05:41.3183570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.24,57.06*48
2025-01-23T04:05:42.3181749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.34,56.91*4F
2025-01-23T04:05:43.3180244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,57.25*6D
2025-01-23T04:05:44.3177485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,57.52*48
2025-01-23T04:05:45.3175692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,57.32*49
2025-01-23T04:05:46.3173750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,57.27*4A
2025-01-23T04:05:47.3171030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,57.38*46
2025-01-23T04:05:48.3229436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.15,57.35*4B
2025-01-23T04:05:49.3228198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.28,57.38*4F
2025-01-23T04:05:50.3225982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,57.42*4D
2025-01-23T04:05:51.3224627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,57.31*47
2025-01-23T04:05:52.3221971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,57.26*43
2025-01-23T04:05:53.3249829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,57.20*4D
2025-01-23T04:05:54.3247255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,57.11*4F
2025-01-23T04:05:55.3245921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,57.24*49
2025-01-23T04:05:56.3144733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,57.64*62
2025-01-23T04:05:57.3142496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,57.92*6E
2025-01-23T04:05:58.3296831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,57.74*4F
2025-01-23T04:05:59.3138708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,57.18*68
2025-01-23T04:06:00.3136427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.00,56.84*69
2025-01-23T04:06:01.3135094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.84,56.88*41
2025-01-23T04:06:02.3170497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.27,56.97*43
2025-01-23T04:06:03.3168393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.45,57.12*4F
2025-01-23T04:06:04.3165809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,57.39*64
2025-01-23T04:06:05.3164767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,57.39*47
2025-01-23T04:06:06.3162246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.68,57.48*4F
2025-01-23T04:06:07.3160360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,58.15*46
2025-01-23T04:06:08.3159332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,58.42*42
2025-01-23T04:06:09.3156275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,58.14*6C
2025-01-23T04:06:10.3153812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.69,58.06*6B
2025-01-23T04:06:11.3151746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.10,58.11*64
2025-01-23T04:06:12.3150282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.78,57.74*40
2025-01-23T04:06:13.3148391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.74,57.39*42
2025-01-23T04:06:14.3146562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.61,57.62*45
2025-01-23T04:06:15.3144210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,57.79*68
2025-01-23T04:06:16.3298220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,57.88*43
2025-01-23T04:06:17.3296569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,58.00*44
2025-01-23T04:06:18.3294605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,57.89*48
2025-01-23T04:06:19.3292220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,57.58*49
2025-01-23T04:06:20.3290407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,57.33*61
2025-01-23T04:06:21.3161535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,57.22*4F
2025-01-23T04:06:22.3160260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.71,57.19*41
2025-01-23T04:06:23.3157187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.21,57.02*61
2025-01-23T04:06:24.3155431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.15,56.73*62
2025-01-23T04:06:25.3153403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,56.95*6E
2025-01-23T04:06:26.3151434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,57.40*67
2025-01-23T04:06:27.3149090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,57.43*46
2025-01-23T04:06:28.3147739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.41,57.13*63
2025-01-23T04:06:29.3144919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.54,56.68*6A
2025-01-23T04:06:30.3142683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,56.44*4B
2025-01-23T04:06:31.3140638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.32,56.44*49
2025-01-23T04:06:32.3139438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,56.51*42
2025-01-23T04:06:33.3293149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,56.73*63
2025-01-23T04:06:34.3291663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,57.04*61
2025-01-23T04:06:35.3164406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,57.21*66
2025-01-23T04:06:36.3162062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,57.30*48
2025-01-23T04:06:37.3160334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,57.28*45
2025-01-23T04:06:38.3158416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,57.15*4E
2025-01-23T04:06:39.3156178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,57.15*48
2025-01-23T04:06:40.3154081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.94,57.19*66
2025-01-23T04:06:41.3152782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.53,57.06*65
2025-01-23T04:06:42.3150532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.02,56.75*4E
2025-01-23T04:06:43.3147082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,56.72*69
2025-01-23T04:06:44.3262470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,56.98*61
2025-01-23T04:06:45.3260038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,56.87*6A
2025-01-23T04:06:46.3258338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.16,56.60*60
2025-01-23T04:06:47.3141957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,56.48*42
2025-01-23T04:06:48.3182327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,56.49*69
2025-01-23T04:06:49.3179746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,56.65*6E
2025-01-23T04:06:50.3178461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,56.79*47
2025-01-23T04:06:51.3176410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,56.80*66
2025-01-23T04:06:52.3174535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.94,56.69*6F
2025-01-23T04:06:53.3172838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.09,56.69*60
2025-01-23T04:06:54.3169548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,56.88*48
2025-01-23T04:06:55.3212689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,57.04*4C
2025-01-23T04:06:56.3232417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,56.89*4E
2025-01-23T04:06:57.3229738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.82,56.58*6A
2025-01-23T04:06:58.3226840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.44,56.32*6A
2025-01-23T04:06:59.3225103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.24,56.18*42
2025-01-23T04:07:00.3223263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.19,56.48*40
2025-01-23T04:07:01.3221493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,56.92*62
2025-01-23T04:07:02.3218276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,57.25*66
2025-01-23T04:07:03.3216817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,57.50*46
2025-01-23T04:07:04.3215599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,58.01*42
2025-01-23T04:07:05.3213236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,58.35*41
2025-01-23T04:07:06.3211432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.82,58.08*6E
2025-01-23T04:07:07.3208934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.18,57.92*65
2025-01-23T04:07:08.3207763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.61,57.99*66
2025-01-23T04:07:09.3205345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.24,57.83*64
2025-01-23T04:07:10.3202916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.83,57.48*6D
2025-01-23T04:07:11.3202002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,57.23*63
2025-01-23T04:07:12.3200616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,57.13*6F
2025-01-23T04:07:13.3196983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,56.97*64
2025-01-23T04:07:14.3195970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,56.68*4B
2025-01-23T04:07:15.3193975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,56.59*6C
2025-01-23T04:07:16.3191703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,56.87*67
2025-01-23T04:07:17.3189607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,57.04*61
2025-01-23T04:07:18.3187595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,56.90*68
2025-01-23T04:07:19.3185497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.52,56.89*69
2025-01-23T04:07:20.3183579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.66,56.82*65
2025-01-23T04:07:21.3181572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.45,56.59*43
2025-01-23T04:07:22.3179708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.13,56.27*4A
2025-01-23T04:07:23.3178038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,55.89*63
2025-01-23T04:07:24.3175696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,55.77*69
2025-01-23T04:07:25.3173724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,56.09*6A
2025-01-23T04:07:26.3171856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,56.63*4D
2025-01-23T04:07:27.3169934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,56.81*42
2025-01-23T04:07:28.3167019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,56.67*41
2025-01-23T04:07:29.3165784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,56.90*49
2025-01-23T04:07:30.3164038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,57.36*41
2025-01-23T04:07:31.3161809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.02,57.43*44
2025-01-23T04:07:32.3159830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.19,57.30*45
2025-01-23T04:07:33.3157782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.78,57.23*40
2025-01-23T04:07:34.3155955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,57.24*42
2025-01-23T04:07:35.3154061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,57.42*6E
2025-01-23T04:07:36.3151829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,57.61*64
2025-01-23T04:07:37.3304788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,57.79*47
2025-01-23T04:07:38.3303268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,57.81*49
2025-01-23T04:07:39.3211559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,57.68*4F
2025-01-23T04:07:40.3143681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,57.51*65
2025-01-23T04:07:41.3141980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,57.27*60
2025-01-23T04:07:42.3139574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.99,56.96*61
2025-01-23T04:07:43.3138479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.30,56.77*6C
2025-01-23T04:07:44.3134731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.41,56.83*40
2025-01-23T04:07:45.3134168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.45,57.06*4E
2025-01-23T04:07:46.3129860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.00,57.16*4A
2025-01-23T04:07:47.3285095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,57.23*69
2025-01-23T04:07:48.3283841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,57.48*6E
2025-01-23T04:07:49.3281367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,57.82*64
2025-01-23T04:07:50.3280751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,57.78*4A
2025-01-23T04:07:51.3278196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,57.59*46
2025-01-23T04:07:52.3276189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,57.64*4F
2025-01-23T04:07:53.3274221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,57.68*69
2025-01-23T04:07:54.3271646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.95,57.64*6B
2025-01-23T04:07:55.3270557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,57.90*6F
2025-01-23T04:07:56.3268233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.98,58.09*65
2025-01-23T04:07:57.3266133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.31,57.63*62
2025-01-23T04:07:58.3263903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.16,57.39*6D
2025-01-23T04:07:59.3261759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,57.53*62
2025-01-23T04:08:00.3259983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,57.45*67
2025-01-23T04:08:01.3258078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,57.35*44
2025-01-23T04:08:02.3256336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,57.88*65
2025-01-23T04:08:03.3253892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,58.30*69
2025-01-23T04:08:04.3252196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,58.05*46
2025-01-23T04:08:05.3249883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,57.63*62
2025-01-23T04:08:06.3247674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,57.65*69
2025-01-23T04:08:07.3246055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.12,57.80*47
2025-01-23T04:08:08.3244506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.49,57.79*4F
2025-01-23T04:08:09.3242123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.00,57.70*44
2025-01-23T04:08:10.3240717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,57.70*6D
2025-01-23T04:08:11.3238715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,57.72*6A
2025-01-23T04:08:12.3285111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,57.53*67
2025-01-23T04:08:13.3282162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,57.22*67
2025-01-23T04:08:14.3280953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,57.05*63
2025-01-23T04:08:15.3278378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,57.05*61
2025-01-23T04:08:16.3276986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,57.01*4D
2025-01-23T04:08:17.3275367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,57.02*46
2025-01-23T04:08:18.3272875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.28,56.85*67
2025-01-23T04:08:19.3290260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.36,56.45*65
2025-01-23T04:08:20.3133007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.23,56.58*43
2025-01-23T04:08:21.3130980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.34,56.98*49
2025-01-23T04:08:22.3127928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.79,56.91*44
2025-01-23T04:08:23.3282708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,56.56*6D
2025-01-23T04:08:24.3280663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,56.54*62
2025-01-23T04:08:25.3278367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,56.74*60
2025-01-23T04:08:26.3186976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,56.94*64
2025-01-23T04:08:27.3185651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,57.19*61
2025-01-23T04:08:28.3183472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,57.32*45
2025-01-23T04:08:29.3181806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,57.45*48
2025-01-23T04:08:30.3179408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,57.42*4A
2025-01-23T04:08:31.3176373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.80,57.15*67
2025-01-23T04:08:32.3176421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.38,56.94*67
2025-01-23T04:08:33.3173518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.02,56.90*6C
2025-01-23T04:08:34.3172075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.53,57.01*4B
2025-01-23T04:08:35.3169845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.14,57.29*44
2025-01-23T04:08:36.3167762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,57.42*60
2025-01-23T04:08:37.3165155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,57.20*45
2025-01-23T04:08:38.3163444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,57.04*4C
2025-01-23T04:08:39.3161931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,57.21*61
2025-01-23T04:08:40.3160107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,57.39*69
2025-01-23T04:08:41.3157019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,57.48*65
2025-01-23T04:08:42.3311966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,57.63*4E
2025-01-23T04:08:43.3309972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,57.92*48
2025-01-23T04:08:44.3151886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.39,58.10*67
2025-01-23T04:08:45.3150013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.26,57.93*6F
2025-01-23T04:08:46.3303252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.14,57.53*66
2025-01-23T04:08:47.3301355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.73,57.28*68
2025-01-23T04:08:48.3143516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.48,57.00*6D
2025-01-23T04:08:49.3142054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.00,56.93*43
2025-01-23T04:08:50.3139664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,57.39*66
2025-01-23T04:08:51.3294098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,57.79*6A
2025-01-23T04:08:52.3291735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,57.60*4E
2025-01-23T04:08:53.3290313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,57.33*46
2025-01-23T04:08:54.3288111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,57.45*41
2025-01-23T04:08:55.3130291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,57.56*4A
2025-01-23T04:08:56.3186307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.68,57.45*45
2025-01-23T04:08:57.3184331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,57.41*62
2025-01-23T04:08:58.3182780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,57.78*60
2025-01-23T04:08:59.3180979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,57.97*6C
2025-01-23T04:09:00.3178661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.06,57.93*44
2025-01-23T04:09:01.3176271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.65,57.96*42
2025-01-23T04:09:02.3173964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,57.82*42
2025-01-23T04:09:03.3172538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.56,57.43*65
2025-01-23T04:09:04.3170240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.76,56.83*61
2025-01-23T04:09:05.3168087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,56.39*69
2025-01-23T04:09:06.3166862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,56.70*62
2025-01-23T04:09:07.3164347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,56.93*43
2025-01-23T04:09:08.3162504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,56.59*60
2025-01-23T04:09:09.3160443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,56.55*6C
2025-01-23T04:09:10.3158346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,56.81*43
2025-01-23T04:09:11.3155836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,56.91*4A
2025-01-23T04:09:12.3154044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.95,57.01*4E
2025-01-23T04:09:13.3152543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,57.10*44
2025-01-23T04:09:14.3305810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,56.88*6D
2025-01-23T04:09:15.3303250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,56.56*60
2025-01-23T04:09:16.3302001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,56.51*4E
2025-01-23T04:09:17.3163992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,56.79*69
2025-01-23T04:09:18.3161696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,56.98*4F
2025-01-23T04:09:19.3182306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,57.02*4A
2025-01-23T04:09:20.3231757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,56.99*47
2025-01-23T04:09:21.3231267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,56.98*48
2025-01-23T04:09:22.3229272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,57.04*4C
2025-01-23T04:09:23.3227038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.30,57.06*67
2025-01-23T04:09:24.3225294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.85,56.74*6C
2025-01-23T04:09:25.3222918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.96,56.48*64
2025-01-23T04:09:26.3221461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.68,56.44*40
2025-01-23T04:09:27.3219166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,56.30*43
2025-01-23T04:09:28.3217505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,56.51*60
2025-01-23T04:09:29.3216056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,56.96*61
2025-01-23T04:09:30.3213364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,57.04*60
2025-01-23T04:09:31.3210303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,57.16*4D
2025-01-23T04:09:32.3209746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,57.53*4F
2025-01-23T04:09:33.3207597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,57.85*4D
2025-01-23T04:09:34.3205282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.65,57.71*67
2025-01-23T04:09:35.3203434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.47,57.37*68
2025-01-23T04:09:36.3201142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.55,57.33*63
2025-01-23T04:09:37.3199341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.28,57.34*4F
2025-01-23T04:09:38.3197187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.86,57.47*4F
2025-01-23T04:09:39.3193420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,57.62*64
2025-01-23T04:09:40.3193528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,57.41*65
2025-01-23T04:09:41.3191618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,57.11*49
2025-01-23T04:09:42.3189552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,57.23*6B
2025-01-23T04:09:43.3187154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,57.76*69
2025-01-23T04:09:44.3185584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,57.91*69
2025-01-23T04:09:45.3184082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,57.57*4B
2025-01-23T04:09:46.3181632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,57.68*42
2025-01-23T04:09:47.3207158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,58.17*68
2025-01-23T04:09:48.3205491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.60,58.48*4A
2025-01-23T04:09:49.3203785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,58.41*49
2025-01-23T04:09:50.3251123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.92,58.20*66
2025-01-23T04:09:51.3291421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.05,57.91*68
2025-01-23T04:09:52.3175987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.03,57.71*65
2025-01-23T04:09:53.3227103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.87,57.43*68
2025-01-23T04:09:54.3287298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,56.89*45
2025-01-23T04:09:55.3155616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,56.59*6F
2025-01-23T04:09:56.3153344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.49,56.75*68
2025-01-23T04:09:57.3151305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,57.06*43
2025-01-23T04:09:58.3149524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,57.38*6C
2025-01-23T04:09:59.3304110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,57.58*6F
2025-01-23T04:10:00.3302325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,57.41*4B
2025-01-23T04:10:01.3299815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,57.00*60
2025-01-23T04:10:02.3297844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.94,56.79*61
2025-01-23T04:10:03.3297070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.87,56.71*4E
2025-01-23T04:10:04.3293674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.38,56.82*48
2025-01-23T04:10:05.3292060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,57.11*67
2025-01-23T04:10:06.3288659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,57.19*6E
2025-01-23T04:10:07.3287473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.70,56.96*60
2025-01-23T04:10:08.3285418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.00,56.59*66
2025-01-23T04:10:09.3283721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.10,56.26*65
2025-01-23T04:10:10.3281936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.22,56.23*4C
2025-01-23T04:10:11.3279679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.53,56.14*4B
2025-01-23T04:10:12.3277821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.28,55.92*4D
2025-01-23T04:10:13.3276170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,56.21*61
2025-01-23T04:10:14.3274418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,56.90*6D
2025-01-23T04:10:15.3271753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,57.28*6D
2025-01-23T04:10:16.3270471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,57.07*4C
2025-01-23T04:10:17.3265809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,56.73*64
2025-01-23T04:10:18.3265777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,56.65*60
2025-01-23T04:10:19.3263340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,56.57*4A
2025-01-23T04:10:20.3260902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.93,56.51*44
2025-01-23T04:10:21.3260386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.53,56.42*6E
2025-01-23T04:10:22.3258149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.43,56.22*62
2025-01-23T04:10:23.3256179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.75,56.37*49
2025-01-23T04:10:24.3254208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,56.90*42
2025-01-23T04:10:25.3251826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,57.04*40
2025-01-23T04:10:26.3282732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,56.78*46
2025-01-23T04:10:27.3178155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,56.77*4E
2025-01-23T04:10:28.3175898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,57.11*4A
2025-01-23T04:10:29.3173352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,57.18*43
2025-01-23T04:10:30.3173470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.86,56.76*6E
2025-01-23T04:10:31.3169913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.98,56.64*62
2025-01-23T04:10:32.3167936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,56.90*4F
2025-01-23T04:10:33.3166036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.00,57.07*41
2025-01-23T04:10:34.3163912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,57.12*65
2025-01-23T04:10:35.3161192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,57.41*67
2025-01-23T04:10:36.3159762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,57.62*61
2025-01-23T04:10:37.3156792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.42,57.64*62
2025-01-23T04:10:38.3311167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,57.40*67
2025-01-23T04:10:39.3309386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,57.51*49
2025-01-23T04:10:40.3308027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,57.71*4E
2025-01-23T04:10:41.3306010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,57.43*4A
2025-01-23T04:10:42.3323326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,57.23*4C
2025-01-23T04:10:43.3320920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,57.38*44
2025-01-23T04:10:44.3163611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.32,57.47*63
2025-01-23T04:10:45.3161174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.00,57.39*6B
2025-01-23T04:10:46.3159793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.15,57.12*62
2025-01-23T04:10:47.3156589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,56.64*6F
2025-01-23T04:10:48.3311377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,56.35*67
2025-01-23T04:10:49.3153660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.78,56.47*6B
2025-01-23T04:10:50.3151591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.04,56.82*43
2025-01-23T04:10:51.3148735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.33,57.33*42
2025-01-23T04:10:52.3302502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,57.58*63
2025-01-23T04:10:53.3301843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,57.30*4E
2025-01-23T04:10:54.3299023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,56.98*49
2025-01-23T04:10:55.3297181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.93,56.79*63
2025-01-23T04:10:56.3138888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.32,56.77*4B
2025-01-23T04:10:57.3138803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.61,57.06*48
2025-01-23T04:10:58.3291546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,57.34*63
2025-01-23T04:10:59.3289763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,56.96*40
2025-01-23T04:11:00.3287011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.10,56.42*68
2025-01-23T04:11:01.3284658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.80,56.44*68
2025-01-23T04:11:02.3283766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.36,56.75*4A
2025-01-23T04:11:03.3280317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.13,56.94*41
2025-01-23T04:11:04.3278385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,56.90*67
2025-01-23T04:11:05.3277605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,56.98*40
2025-01-23T04:11:06.3275203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,57.01*49
2025-01-23T04:11:07.3273653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.92,56.92*67
2025-01-23T04:11:08.3271522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.90,57.16*40
2025-01-23T04:11:09.3269083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.21,57.71*6B
2025-01-23T04:11:10.3267963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,57.90*65
2025-01-23T04:11:11.3265688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,57.46*4E
2025-01-23T04:11:12.3263366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,57.07*68
2025-01-23T04:11:13.3261712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.73,57.05*4C
2025-01-23T04:11:14.3259536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.24,57.03*44
2025-01-23T04:11:15.3257601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.30,56.78*42
2025-01-23T04:11:16.3255485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,56.84*6E
2025-01-23T04:11:17.3253671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,57.17*61
2025-01-23T04:11:18.3275922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.75,57.08*66
2025-01-23T04:11:19.3274204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.34,56.57*68
2025-01-23T04:11:20.3271910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,56.47*6F
2025-01-23T04:11:21.3292902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,56.96*6B
2025-01-23T04:11:22.3161197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,57.05*69
2025-01-23T04:11:23.3159903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,56.67*6A
2025-01-23T04:11:24.3157393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,56.56*65
2025-01-23T04:11:25.3155794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,56.76*4B
2025-01-23T04:11:26.3153371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,56.86*65
2025-01-23T04:11:27.3307907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,57.12*6B
2025-01-23T04:11:28.3305111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,57.38*6C
2025-01-23T04:11:29.3302365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,57.41*4C
2025-01-23T04:11:30.3301156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.06,57.54*60
2025-01-23T04:11:31.3299868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.99,57.50*6F
2025-01-23T04:11:32.3297902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.07,57.24*63
2025-01-23T04:11:33.3161362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.31,57.02*60
2025-01-23T04:11:34.3212558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,56.91*46
2025-01-23T04:11:35.3210926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,57.02*66
2025-01-23T04:11:36.3208087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,57.33*6B
2025-01-23T04:11:37.3207175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,57.57*60
2025-01-23T04:11:38.3205667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,57.77*62
2025-01-23T04:11:39.3202694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,57.84*41
2025-01-23T04:11:40.3200720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,57.88*41
2025-01-23T04:11:41.3199013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,57.92*68
2025-01-23T04:11:42.3197394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.27,57.97*6D
2025-01-23T04:11:43.3195072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.81,57.92*6C
2025-01-23T04:11:44.3193902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.82,57.72*6D
2025-01-23T04:11:45.3191518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.44,57.72*66
2025-01-23T04:11:46.3189420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,58.03*45
2025-01-23T04:11:47.3187858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,58.20*6F
2025-01-23T04:11:48.3186504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,58.46*64
2025-01-23T04:11:49.3184061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,58.93*67
2025-01-23T04:11:50.3182805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,59.13*67
2025-01-23T04:11:51.3180371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,59.20*4C
2025-01-23T04:11:52.3178585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,59.38*40
2025-01-23T04:11:53.3199825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,59.88*45
2025-01-23T04:11:54.3198713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,60.26*66
2025-01-23T04:11:55.3295398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.45,60.09*69
2025-01-23T04:11:56.3294317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.25,59.61*63
2025-01-23T04:11:57.3292355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.64,59.37*69
2025-01-23T04:11:58.3290600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.60,59.33*69
2025-01-23T04:11:59.3150319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.85,59.15*4D
2025-01-23T04:12:00.3172462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,58.86*46
2025-01-23T04:12:01.3170459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,59.18*61
2025-01-23T04:12:02.3169173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.67,59.98*60
2025-01-23T04:12:03.3167279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.07,60.30*65
2025-01-23T04:12:04.3320924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,60.13*42
2025-01-23T04:12:05.3319864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,59.98*4A
2025-01-23T04:12:06.3318027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,60.06*61
2025-01-23T04:12:07.3159741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.47,60.16*4D
2025-01-23T04:12:08.3158020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.82,60.06*41
2025-01-23T04:12:09.3311572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.56,59.79*67
2025-01-23T04:12:10.3309499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.04,59.58*68
2025-01-23T04:12:11.3308412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.94,59.42*6D
2025-01-23T04:12:12.3306363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.79,59.39*68
2025-01-23T04:12:13.3304882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,59.41*6D
2025-01-23T04:12:14.3303000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,59.19*4A
2025-01-23T04:12:15.3301134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,59.03*45
2025-01-23T04:12:16.3299215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,59.17*6B
2025-01-23T04:12:17.3297737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,59.51*65
2025-01-23T04:12:18.3172603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,59.76*4F
2025-01-23T04:12:19.3195317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,59.96*66
2025-01-23T04:12:20.3194533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,60.07*65
2025-01-23T04:12:21.3191692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,59.86*48
2025-01-23T04:12:22.3189153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,59.54*69
2025-01-23T04:12:23.3188035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.68,59.60*64
2025-01-23T04:12:24.3231170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.34,59.89*49
2025-01-23T04:12:25.3266955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,59.81*4D
2025-01-23T04:12:26.3265291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,59.34*6F
2025-01-23T04:12:27.3262910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.26,58.90*63
2025-01-23T04:12:28.3260791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.90,58.65*65
2025-01-23T04:12:29.3258945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.27,58.68*64
2025-01-23T04:12:30.3257207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.53,58.85*4F
2025-01-23T04:12:31.3255093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,59.08*6C
2025-01-23T04:12:32.3253279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,58.99*4A
2025-01-23T04:12:33.3250933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,58.80*4F
2025-01-23T04:12:34.3249729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,59.09*66
2025-01-23T04:12:35.3247230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.68,59.50*4B
2025-01-23T04:12:36.3246401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.62,59.64*47
2025-01-23T04:12:37.3244047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,59.94*6A
2025-01-23T04:12:38.3242736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,60.37*46
2025-01-23T04:12:39.3240529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,60.39*42
2025-01-23T04:12:40.3238493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,60.16*61
2025-01-23T04:12:41.3236787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.89,60.13*62
2025-01-23T04:12:42.3235282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.16,60.10*6D
2025-01-23T04:12:43.3233316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.88,59.70*63
2025-01-23T04:12:44.3267639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,59.47*66
2025-01-23T04:12:45.3265778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,59.58*48
2025-01-23T04:12:46.3264429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,59.50*6D
2025-01-23T04:12:47.3262717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,59.09*66
2025-01-23T04:12:48.3260619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,58.82*48
2025-01-23T04:12:49.3276989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,58.99*65
2025-01-23T04:12:50.3275180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,59.20*6F
2025-01-23T04:12:51.3272153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,59.06*49
2025-01-23T04:12:52.3270827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.18,58.88*64
2025-01-23T04:12:53.3166580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.79,59.00*6F
2025-01-23T04:12:54.3164516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.42,59.22*47
2025-01-23T04:12:55.3318469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.27,59.15*4C
2025-01-23T04:12:56.3316600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,58.93*6C
2025-01-23T04:12:57.3314549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,59.12*6D
2025-01-23T04:12:58.3336534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,59.30*46
2025-01-23T04:12:59.3179045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.89,59.13*6C
2025-01-23T04:13:00.3176988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.98,58.98*6D
2025-01-23T04:13:01.3330544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,58.82*60
2025-01-23T04:13:02.3359831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,58.75*62
2025-01-23T04:13:03.3171352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,58.81*67
2025-01-23T04:13:04.3169369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,58.96*46
2025-01-23T04:13:05.3167983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,59.17*4A
2025-01-23T04:13:06.3321131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,59.06*6E
2025-01-23T04:13:07.3319013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,58.64*4C
2025-01-23T04:13:08.3317789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,58.50*63
2025-01-23T04:13:09.3159921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.39,58.80*4C
2025-01-23T04:13:10.3157866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.08,59.17*45
2025-01-23T04:13:11.3311577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,59.14*46
2025-01-23T04:13:12.3310820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,58.89*4D
2025-01-23T04:13:13.3332073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,58.84*40
2025-01-23T04:13:14.3174394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.89,58.93*67
2025-01-23T04:13:15.3171577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.24,59.15*49
2025-01-23T04:13:16.3170572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.47,59.30*4E
2025-01-23T04:13:17.3323865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,59.09*49
2025-01-23T04:13:18.3322548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,59.11*4F
2025-01-23T04:13:19.3320112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,59.35*4B
2025-01-23T04:13:20.3318539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.47,59.17*6E
2025-01-23T04:13:21.3317089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.98,58.59*6E
2025-01-23T04:13:22.3313827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.50,58.23*46
2025-01-23T04:13:23.3312864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.11,58.43*46
2025-01-23T04:13:24.3310585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,58.74*47
2025-01-23T04:13:25.3308548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,58.76*6B
2025-01-23T04:13:26.3307579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,58.56*6C
2025-01-23T04:13:27.3305201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,58.49*65
2025-01-23T04:13:28.3303397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,58.40*68
2025-01-23T04:13:29.3301245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,58.44*68
2025-01-23T04:13:30.3298877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,58.82*6D
2025-01-23T04:13:31.3298119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,59.10*46
2025-01-23T04:13:32.3297024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,59.19*46
2025-01-23T04:13:33.3314185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,59.47*6A
2025-01-23T04:13:34.3292404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.14,59.56*6E
2025-01-23T04:13:35.3290237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.09,59.18*6E
2025-01-23T04:13:36.3289093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.43,58.79*67
2025-01-23T04:13:37.3286834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.08,58.49*66
2025-01-23T04:13:38.3284796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.23,58.36*6E
2025-01-23T04:13:39.3283154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,58.77*4B
2025-01-23T04:13:40.3279982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,59.01*62
2025-01-23T04:13:41.3278776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,58.81*66
2025-01-23T04:13:42.3277651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,58.70*43
2025-01-23T04:13:43.3275453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,58.86*6F
2025-01-23T04:13:44.3274605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,59.17*6A
2025-01-23T04:13:45.3271495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,59.65*6E
2025-01-23T04:13:46.3268612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,60.07*4F
2025-01-23T04:13:47.3268264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,60.22*6D
2025-01-23T04:13:48.3266284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,60.07*64
2025-01-23T04:13:49.3264197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.83,59.66*6D
2025-01-23T04:13:50.3261922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.93,58.96*62
2025-01-23T04:13:51.3260082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.05,58.50*6D
2025-01-23T04:13:52.3258219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.01,58.51*46
2025-01-23T04:13:53.3256985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,58.79*68
2025-01-23T04:13:54.3254793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,58.85*60
2025-01-23T04:13:55.3253175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,58.76*4B
2025-01-23T04:13:56.3249867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,58.82*4A
2025-01-23T04:13:57.3249062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,59.15*6B
2025-01-23T04:13:58.3247471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,59.38*66
2025-01-23T04:13:59.3245606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.74,59.13*64
2025-01-23T04:14:00.3243281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.05,58.72*67
2025-01-23T04:14:01.3241488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.72,58.59*6D
2025-01-23T04:14:02.3240241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,58.82*65
2025-01-23T04:14:03.3237320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,59.25*60
2025-01-23T04:14:04.3235556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,59.67*62
2025-01-23T04:14:05.3233939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,59.93*6C
2025-01-23T04:14:06.3231007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,59.85*41
2025-01-23T04:14:07.3230342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,59.82*4D
2025-01-23T04:14:08.3228129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,60.02*4A
2025-01-23T04:14:09.3226717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,60.08*40
2025-01-23T04:14:10.3224243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,59.92*4E
2025-01-23T04:14:11.3223778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,59.65*69
2025-01-23T04:14:12.3220597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.19,59.24*68
2025-01-23T04:14:13.3233083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.40,58.93*64
2025-01-23T04:14:14.3216444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.95,58.96*6A
2025-01-23T04:14:15.3214325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,59.29*4E
2025-01-23T04:14:16.3211831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,59.64*60
2025-01-23T04:14:17.3210462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,59.63*6C
2025-01-23T04:14:18.3209137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,59.49*49
2025-01-23T04:14:19.3207078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,59.54*4F
2025-01-23T04:14:20.3205894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,59.79*6B
2025-01-23T04:14:21.3203091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,59.92*60
2025-01-23T04:14:22.3201736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,59.75*45
2025-01-23T04:14:23.3200068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,59.52*69
2025-01-23T04:14:24.3197196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.57,59.54*67
2025-01-23T04:14:25.3196422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.28,59.47*4F
2025-01-23T04:14:26.3193128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.10,58.95*4E
2025-01-23T04:14:27.3192532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.11,58.66*4E
2025-01-23T04:14:28.3188698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.33,58.74*4D
2025-01-23T04:14:29.3188306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,58.84*4B
2025-01-23T04:14:30.3343188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,59.17*46
2025-01-23T04:14:31.3340204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,59.51*49
2025-01-23T04:14:32.3338660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,59.32*4D
2025-01-23T04:14:33.3336732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,59.07*46
2025-01-23T04:14:34.3197945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,59.41*6B
2025-01-23T04:14:35.3195997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,59.89*61
2025-01-23T04:14:36.3194341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,60.22*68
2025-01-23T04:14:37.3347080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,60.25*44
2025-01-23T04:14:38.3346511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,60.12*4B
2025-01-23T04:14:39.3344819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.84,59.94*60
2025-01-23T04:14:40.3186318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.75,59.86*67
2025-01-23T04:14:41.3184378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.15,59.85*49
2025-01-23T04:14:42.3182715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.03,59.79*4D
2025-01-23T04:14:43.3336567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,59.55*60
2025-01-23T04:14:44.3335769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,58.98*67
2025-01-23T04:14:45.3332982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,58.40*61
2025-01-23T04:14:46.3174908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,57.93*46
2025-01-23T04:14:47.3209409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,57.79*62
2025-01-23T04:14:48.3207415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,58.39*65
2025-01-23T04:14:49.3222541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,59.18*60
2025-01-23T04:14:50.3220391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,59.58*4F
2025-01-23T04:14:51.3218784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,59.62*6A
2025-01-23T04:14:52.3255684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.51,59.17*6C
2025-01-23T04:14:53.3253505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.16,58.65*6D
2025-01-23T04:14:54.3251705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.56,58.78*67
2025-01-23T04:14:55.3249313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.78,59.03*4F
2025-01-23T04:14:56.3248103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,59.01*44
2025-01-23T04:14:57.3246385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,58.80*4E
2025-01-23T04:14:58.3244498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,58.56*44
2025-01-23T04:14:59.3333731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.50,58.52*69
2025-01-23T04:15:00.3331773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.67,58.61*65
2025-01-23T04:15:01.3256531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.98,58.47*4D
2025-01-23T04:15:02.3254508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.99,58.28*45
2025-01-23T04:15:03.3279747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,58.47*6F
2025-01-23T04:15:04.3278410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,58.83*68
2025-01-23T04:15:05.3276292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,58.92*4A
2025-01-23T04:15:06.3274544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,58.86*60
2025-01-23T04:15:07.3272231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,58.89*6F
2025-01-23T04:15:08.3270351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,58.91*60
2025-01-23T04:15:09.3268652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,58.93*6D
2025-01-23T04:15:10.3266538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,59.10*6B
2025-01-23T04:15:11.3264915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,59.13*43
2025-01-23T04:15:12.3263588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,58.92*4F
2025-01-23T04:15:13.3261071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,58.77*6F
2025-01-23T04:15:14.3258889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.09,58.54*6A
2025-01-23T04:15:15.3256600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.75,58.30*6B
2025-01-23T04:15:16.3254915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.47,58.27*44
2025-01-23T04:15:17.3253298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,58.58*48
2025-01-23T04:15:18.3278525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,58.84*67
2025-01-23T04:15:19.3294438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,58.99*67
2025-01-23T04:15:20.3292890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,59.05*42
2025-01-23T04:15:21.3291291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,58.82*40
2025-01-23T04:15:22.3289418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,58.77*6F
2025-01-23T04:15:23.3287967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,59.09*6A
2025-01-23T04:15:24.3284635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,59.49*66
2025-01-23T04:15:25.3283445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,59.81*4E
2025-01-23T04:15:26.3209062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,59.75*6B
2025-01-23T04:15:27.3206754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.10,59.32*61
2025-01-23T04:15:28.3204710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.94,58.80*6C
2025-01-23T04:15:29.3203071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.06,58.65*67
2025-01-23T04:15:30.3201268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.39,58.94*44
2025-01-23T04:15:31.3199135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,59.26*43
2025-01-23T04:15:32.3353020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,59.23*49
2025-01-23T04:15:33.3351725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,59.17*4C
2025-01-23T04:15:34.3349516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,59.03*4D
2025-01-23T04:15:35.3348013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,58.88*64
2025-01-23T04:15:36.3344827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,59.19*63
2025-01-23T04:15:37.3343509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,59.55*6E
2025-01-23T04:15:38.3342058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,59.66*63
2025-01-23T04:15:39.3338695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,59.60*6E
2025-01-23T04:15:40.3337706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,59.43*69
2025-01-23T04:15:41.3335901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,59.29*65
2025-01-23T04:15:42.3334189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.22,59.08*68
2025-01-23T04:15:43.3331935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.89,58.82*6A
2025-01-23T04:15:44.3330150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.42,58.72*4E
2025-01-23T04:15:45.3328416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,59.02*64
2025-01-23T04:15:46.3326394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,59.45*61
2025-01-23T04:15:47.3324571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,59.35*44
2025-01-23T04:15:48.3322512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.79,58.89*4A
2025-01-23T04:15:49.3320675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.73,58.62*6C
2025-01-23T04:15:50.3319010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.92,58.74*49
2025-01-23T04:15:51.3316752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.99,58.84*47
2025-01-23T04:15:52.3314797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.70,59.01*42
2025-01-23T04:15:53.3337463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,59.35*6A
2025-01-23T04:15:54.3334912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,59.33*4E
2025-01-23T04:15:55.3334087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,59.31*42
2025-01-23T04:15:56.3331851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,59.67*6A
2025-01-23T04:15:57.3330099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,60.02*43
2025-01-23T04:15:58.3327932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,59.95*4E
2025-01-23T04:15:59.3325061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,59.57*44
2025-01-23T04:16:00.3323276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,59.49*4E
2025-01-23T04:16:01.3320340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,59.62*44
2025-01-23T04:16:02.3319863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,59.46*67
2025-01-23T04:16:03.3317847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.69,59.10*63
2025-01-23T04:16:04.3316573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.22,58.96*61
2025-01-23T04:16:05.3314318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,59.11*40
2025-01-23T04:16:06.3312190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,59.01*62
2025-01-23T04:16:07.3310798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,58.84*67
2025-01-23T04:16:08.3308329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,58.84*64
2025-01-23T04:16:09.3306048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.44,58.74*42
2025-01-23T04:16:10.3303494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.07,58.54*42
2025-01-23T04:16:11.3302728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,58.59*62
2025-01-23T04:16:12.3301032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,58.95*66
2025-01-23T04:16:13.3299062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,59.37*60
2025-01-23T04:16:14.3296689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,59.50*4A
2025-01-23T04:16:15.3295373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,59.42*46
2025-01-23T04:16:16.3293556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,59.47*69
2025-01-23T04:16:17.3291570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.44,59.33*6D
2025-01-23T04:16:18.3250221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.41,58.76*64
2025-01-23T04:16:19.3248236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.75,58.43*4A
2025-01-23T04:16:20.3246200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.17,58.55*47
2025-01-23T04:16:21.3244082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,58.78*4B
2025-01-23T04:16:22.3241934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,59.05*48
2025-01-23T04:16:23.3240010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,59.06*40
2025-01-23T04:16:24.3239455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,58.96*49
2025-01-23T04:16:25.3236246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,59.03*6C
2025-01-23T04:16:26.3233984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,59.21*62
2025-01-23T04:16:27.3250611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,59.73*67
2025-01-23T04:16:28.3248664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,60.46*67
2025-01-23T04:16:29.3246624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,60.67*65
2025-01-23T04:16:30.3244013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.79,60.03*6D
2025-01-23T04:16:31.3242435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.52,59.33*64
2025-01-23T04:16:32.3240525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.16,59.35*68
2025-01-23T04:16:33.3238390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.79,59.46*49
2025-01-23T04:16:34.3237526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.22,59.30*45
2025-01-23T04:16:35.3235109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,59.40*4E
2025-01-23T04:16:36.3232722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,59.58*62
2025-01-23T04:16:37.3230822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,59.56*6C
2025-01-23T04:16:38.3228994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,59.38*4E
2025-01-23T04:16:39.3226776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,59.02*64
2025-01-23T04:16:40.3225136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.21,58.99*45
2025-01-23T04:16:41.3223770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.98,59.35*40
2025-01-23T04:16:42.3221067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,59.60*67
2025-01-23T04:16:43.3219486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,59.54*6D
2025-01-23T04:16:44.3265717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,59.29*49
2025-01-23T04:16:45.3264476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,59.13*4E
2025-01-23T04:16:46.3262552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,59.25*68
2025-01-23T04:16:47.3318501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.38,59.29*40
2025-01-23T04:16:48.3315735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.16,59.20*65
2025-01-23T04:16:49.3313271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,59.17*6A
2025-01-23T04:16:50.3312317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,59.03*4D
2025-01-23T04:16:51.3309454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.73,58.69*6B
2025-01-23T04:16:52.3308357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.82,58.29*62
2025-01-23T04:16:53.3305521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.00,58.04*45
2025-01-23T04:16:54.3302783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.92,58.03*41
2025-01-23T04:16:55.3301784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,58.51*6B
2025-01-23T04:16:56.3301033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,59.18*68
2025-01-23T04:16:57.3298472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,59.29*67
2025-01-23T04:16:58.3296592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,59.08*4D
2025-01-23T04:16:59.3293945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,59.05*40
2025-01-23T04:17:00.3315800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,59.29*44
2025-01-23T04:17:01.3314188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.17,59.48*46
2025-01-23T04:17:02.3311712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.56,59.39*64
2025-01-23T04:17:03.3310346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.28,59.35*61
2025-01-23T04:17:04.3308576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,59.35*6A
2025-01-23T04:17:05.3305431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,59.25*61
2025-01-23T04:17:06.3305054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,59.03*6E
2025-01-23T04:17:07.3302091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,58.93*61
2025-01-23T04:17:08.3300220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.89,58.91*60
2025-01-23T04:17:09.3298276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,58.72*45
2025-01-23T04:17:10.3295598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,58.50*61
2025-01-23T04:17:11.3293400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,58.53*68
2025-01-23T04:17:12.3293133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,58.69*64
2025-01-23T04:17:13.3290602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.82,58.93*43
2025-01-23T04:17:14.3326244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.28,59.17*44
2025-01-23T04:17:15.3355331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.51,59.25*47
2025-01-23T04:17:16.3353253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,59.29*67
2025-01-23T04:17:17.3351079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,58.95*41
2025-01-23T04:17:18.3233310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.72,58.61*6C
2025-01-23T04:17:19.3269580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.12,58.87*6F
2025-01-23T04:17:20.3267535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.94,59.02*66
2025-01-23T04:17:21.3265532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.86,58.50*62
2025-01-23T04:17:22.3261738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.71,58.11*63
2025-01-23T04:17:23.3261996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,58.16*6F
2025-01-23T04:17:24.3260512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.71,58.30*48
2025-01-23T04:17:25.3257998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.50,58.53*40
2025-01-23T04:17:26.3256007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,58.86*69
2025-01-23T04:17:27.3254056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,59.23*65
2025-01-23T04:17:28.3251968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,59.32*46
2025-01-23T04:17:29.3249981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,59.24*4B
2025-01-23T04:17:30.3247464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,59.30*6F
2025-01-23T04:17:31.3276250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,59.34*40
2025-01-23T04:17:32.3244325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,59.11*68
2025-01-23T04:17:33.3242811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,59.10*41
2025-01-23T04:17:34.3241085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,59.32*46
2025-01-23T04:17:35.3238214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.65,59.29*63
2025-01-23T04:17:36.3236441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.86,58.96*67
2025-01-23T04:17:37.3234970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.42,58.54*6B
2025-01-23T04:17:38.3233240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.79,58.32*61
2025-01-23T04:17:39.3230823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.50,58.48*4B
2025-01-23T04:17:40.3228016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,58.73*62
2025-01-23T04:17:41.3227419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,58.91*69
2025-01-23T04:17:42.3224549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,58.97*6C
2025-01-23T04:17:43.3396010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,59.01*41
2025-01-23T04:17:44.3377262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,59.16*4A
2025-01-23T04:17:45.3218995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,59.58*4A
2025-01-23T04:17:46.3217759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.70,59.83*4E
2025-01-23T04:17:47.3370716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,59.67*62
2025-01-23T04:17:48.3369574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.03,59.57*65
2025-01-23T04:17:49.3366112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.39,59.32*6B
2025-01-23T04:17:50.3209505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.54,59.10*69
2025-01-23T04:17:51.3207986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.92,59.24*4A
2025-01-23T04:17:52.3362062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,59.44*62
2025-01-23T04:17:53.3226683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.24,59.59*64
2025-01-23T04:17:54.3381391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.76,59.60*41
2025-01-23T04:17:55.3249626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,59.56*46
2025-01-23T04:17:56.3248648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,59.44*4D
2025-01-23T04:17:57.3245680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.59,59.13*66
2025-01-23T04:17:58.3243580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.26,59.03*42
2025-01-23T04:17:59.3243562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.66,59.25*47
2025-01-23T04:18:00.3240846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.74,59.38*47
2025-01-23T04:18:01.3238882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,59.28*68
2025-01-23T04:18:02.3237105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,59.18*4C
2025-01-23T04:18:03.3234966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,59.29*63
2025-01-23T04:18:04.3232988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,59.34*64
2025-01-23T04:18:05.3230988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,59.30*69
2025-01-23T04:18:06.3229322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,59.20*47
2025-01-23T04:18:07.3383235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,59.33*46
2025-01-23T04:18:08.3380955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,59.47*4F
2025-01-23T04:18:09.3222254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.15,59.27*6F
2025-01-23T04:18:10.3220251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.73,59.12*66
2025-01-23T04:18:11.3219254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.44,59.16*42
2025-01-23T04:18:12.3235857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.21,58.88*6E
2025-01-23T04:18:13.3234766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.31,58.71*6B
2025-01-23T04:18:14.3231881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.05,59.11*4B
2025-01-23T04:18:15.3230915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.27,59.32*4A
2025-01-23T04:18:16.3229303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,59.18*6A
2025-01-23T04:18:17.3383239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,59.29*4A
2025-01-23T04:18:18.3380796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,59.46*44
2025-01-23T04:18:19.3379401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,59.46*41
2025-01-23T04:18:20.3221498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,59.49*6C
2025-01-23T04:18:21.3375122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,59.29*6A
2025-01-23T04:18:22.3372785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.96,58.93*68
2025-01-23T04:18:23.3215752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.14,58.85*6B
2025-01-23T04:18:24.3213027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.42,59.01*43
2025-01-23T04:18:25.3211006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.36,59.13*49
2025-01-23T04:18:26.3364964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,59.15*4B
2025-01-23T04:18:27.3363851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,59.05*6E
2025-01-23T04:18:28.3360230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,58.99*67
2025-01-23T04:18:29.3380680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,58.94*4C
2025-01-23T04:18:30.3201637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,59.02*42
2025-01-23T04:18:31.3355369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,59.42*4F
2025-01-23T04:18:32.3354237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,59.69*4B
2025-01-23T04:18:33.3352098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.72,59.42*6B
2025-01-23T04:18:34.3349529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.89,58.88*6F
2025-01-23T04:18:35.3347578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.79,58.63*60
2025-01-23T04:18:36.3346596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,58.52*45
2025-01-23T04:18:37.3343989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,58.46*47
2025-01-23T04:18:38.3343025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,58.72*6D
2025-01-23T04:18:39.3340623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,59.05*6D
2025-01-23T04:18:40.3339055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,59.16*6C
2025-01-23T04:18:41.3336679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,59.02*42
2025-01-23T04:18:42.3368864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,58.76*68
2025-01-23T04:18:43.3367490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.89,58.69*4C
2025-01-23T04:18:44.3209904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.74,58.72*42
2025-01-23T04:18:45.3207682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,58.79*46
2025-01-23T04:18:46.3361565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,58.71*60
2025-01-23T04:18:47.3358849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,58.69*6F
2025-01-23T04:18:48.3356957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,58.76*66
2025-01-23T04:18:49.3355860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,58.82*6A
2025-01-23T04:18:50.3353721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,58.96*6B
2025-01-23T04:18:51.3350699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,59.06*4D
2025-01-23T04:18:52.3349961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,58.98*4B
2025-01-23T04:18:53.3346613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,59.06*41
2025-01-23T04:18:54.3345860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,59.31*60
2025-01-23T04:18:55.3343781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.89,59.27*44
2025-01-23T04:18:56.3342012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.22,58.93*64
2025-01-23T04:18:57.3338869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.77,58.84*63
2025-01-23T04:18:58.3337205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,59.23*4B
2025-01-23T04:18:59.3335385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,59.43*6A
2025-01-23T04:19:00.3334245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,59.27*6E
2025-01-23T04:19:01.3331796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,59.05*6E
2025-01-23T04:19:02.3330426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,58.96*6D
2025-01-23T04:19:03.3328119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,59.30*6C
2025-01-23T04:19:04.3326037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,59.82*6C
2025-01-23T04:19:05.3324579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,59.91*67
2025-01-23T04:19:06.3323029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.07,59.76*6B
2025-01-23T04:19:07.3320017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.63,59.69*64
2025-01-23T04:19:08.3318003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.65,59.45*65
2025-01-23T04:19:09.3316274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.98,59.06*6E
2025-01-23T04:19:10.3315033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,59.09*49
2025-01-23T04:19:11.3312888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,59.20*43
2025-01-23T04:19:12.3310883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,59.04*43
2025-01-23T04:19:13.3308966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,59.25*6C
2025-01-23T04:19:14.3306910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,59.65*64
2025-01-23T04:19:15.3305548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,59.36*46
2025-01-23T04:19:16.3302321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,58.95*69
2025-01-23T04:19:17.3300848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,59.02*40
2025-01-23T04:19:18.3357191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.26,59.34*40
2025-01-23T04:19:19.3354862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.79,59.54*62
2025-01-23T04:19:20.3353143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.41,59.41*6B
2025-01-23T04:19:21.3252362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,58.84*60
2025-01-23T04:19:22.3251224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,58.24*69
2025-01-23T04:19:23.3249063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,58.05*4F
2025-01-23T04:19:24.3246831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,58.32*47
2025-01-23T04:19:25.3245182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,58.73*66
2025-01-23T04:19:26.3243061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,58.89*6F
2025-01-23T04:19:27.3240990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,58.92*40
2025-01-23T04:19:28.3238742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.13,58.76*6A
2025-01-23T04:19:29.3236837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.87,58.31*68
2025-01-23T04:19:30.3235748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.86,58.05*4D
2025-01-23T04:19:31.3233146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.39,58.22*42
2025-01-23T04:19:32.3231267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.03,58.70*4B
2025-01-23T04:19:33.3228814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,59.23*6B
2025-01-23T04:19:34.3383169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,59.74*41
2025-01-23T04:19:35.3441597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,60.24*4A
2025-01-23T04:19:36.3379242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,60.67*63
2025-01-23T04:19:37.3377466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,61.07*6A
2025-01-23T04:19:38.3375947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,60.99*43
2025-01-23T04:19:39.3373240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,60.69*42
2025-01-23T04:19:40.3371636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.60,60.82*6F
2025-01-23T04:19:41.3369941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.23,61.64*63
2025-01-23T04:19:42.3211627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.23,62.50*4B
2025-01-23T04:19:43.3365584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,62.39*69
2025-01-23T04:19:44.3364316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.62,61.55*67
2025-01-23T04:19:45.3360689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.13,61.04*62
2025-01-23T04:19:46.3359981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.86,61.23*67
2025-01-23T04:19:47.3357072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.84,61.93*49
2025-01-23T04:19:48.3222052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.17,62.93*43
2025-01-23T04:19:49.3219777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.12,63.69*6C
2025-01-23T04:19:50.3374502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.27,63.89*4C
2025-01-23T04:19:51.3257676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.42,63.73*4C
2025-01-23T04:19:52.3255381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,63.40*49
2025-01-23T04:19:53.3286679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.82,63.48*40
2025-01-23T04:19:54.3284974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.93,63.92*44
2025-01-23T04:19:55.3319771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,64.02*4B
2025-01-23T04:19:56.3318551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,63.54*4A
2025-01-23T04:19:57.3317310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.46,63.14*45
2025-01-23T04:19:58.3314509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.61,62.99*6D
2025-01-23T04:19:59.3313301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,4.39,62.85*60
2025-01-23T04:20:00.3310558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,5.24,62.64*4A
2025-01-23T04:20:01.3308141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.63,62.71*4D
2025-01-23T04:20:02.3306431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.98,62.90*41
2025-01-23T04:20:03.3304165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,63.09*65
2025-01-23T04:20:04.3302207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,63.16*61
2025-01-23T04:20:05.3301396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.85,63.38*62
2025-01-23T04:20:06.3298578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.09,63.97*60
2025-01-23T04:20:07.3297410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.84,64.52*66
2025-01-23T04:20:08.3295386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,65.09*62
2025-01-23T04:20:09.3293069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,65.60*47
2025-01-23T04:20:10.3291187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.66,65.59*61
2025-01-23T04:20:11.3289472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.60,65.42*6C
2025-01-23T04:20:12.3286947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.75,65.38*6A
2025-01-23T04:20:13.3285165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.64,65.15*62
2025-01-23T04:20:14.3282776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.89,64.82*63
2025-01-23T04:20:15.3280886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,64.67*61
2025-01-23T04:20:16.3277959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,64.62*64
2025-01-23T04:20:17.3276846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,64.60*69
2025-01-23T04:20:18.3275660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,64.45*46
2025-01-23T04:20:19.3272505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,64.74*6A
2025-01-23T04:20:20.3271902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.71,65.35*6F
2025-01-23T04:20:21.3269204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,65.65*6D
2025-01-23T04:20:22.3329518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,65.69*6D
2025-01-23T04:20:23.3350936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,65.61*63
2025-01-23T04:20:24.3349309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.97,65.67*6C
2025-01-23T04:20:25.3370612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.23,65.88*63
2025-01-23T04:20:26.3367979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.15,65.97*64
2025-01-23T04:20:27.3367122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.63,65.74*6B
2025-01-23T04:20:28.3364491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.18,65.20*67
2025-01-23T04:20:29.3361951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.27,64.64*66
2025-01-23T04:20:30.3360383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.50,64.46*63
2025-01-23T04:20:31.3357753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,64.58*40
2025-01-23T04:20:32.3356279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.58,64.79*6D
2025-01-23T04:20:33.3354660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,65.34*68
2025-01-23T04:20:34.3352211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,65.90*4C
2025-01-23T04:20:35.3350605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,66.02*4B
2025-01-23T04:20:36.3348827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.52,65.82*6B
2025-01-23T04:20:37.3346821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.66,65.47*48
2025-01-23T04:20:38.3344496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.62,65.30*46
2025-01-23T04:20:39.3343226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.42,65.47*4F
2025-01-23T04:20:40.3339288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,65.94*65
2025-01-23T04:20:41.3338753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,66.40*45
2025-01-23T04:20:42.3337358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,66.69*4F
2025-01-23T04:20:43.3335721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,66.74*40
2025-01-23T04:20:44.3371971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,66.80*4A
2025-01-23T04:20:45.3368775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,66.97*41
2025-01-23T04:20:46.3367973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,66.86*6A
2025-01-23T04:20:47.3243614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.94,66.76*6C
2025-01-23T04:20:48.3241940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.05,66.78*4B
2025-01-23T04:20:49.3239598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,66.85*44
2025-01-23T04:20:50.3237989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,67.00*41
2025-01-23T04:20:51.3261439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,67.25*62
2025-01-23T04:20:52.3259692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,67.57*61
2025-01-23T04:20:53.3257849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,67.74*64
2025-01-23T04:20:54.3255969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,67.87*6A
2025-01-23T04:20:55.3253923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,68.42*6D
2025-01-23T04:20:56.3251996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,68.86*49
2025-01-23T04:20:57.3248837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,68.97*40
2025-01-23T04:20:58.3403820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,69.01*45
2025-01-23T04:20:59.3246018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,68.85*6A
2025-01-23T04:21:00.3244436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.93,68.55*6F
2025-01-23T04:21:01.3242748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.23,68.82*65
2025-01-23T04:21:02.3240105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.02,69.48*45
2025-01-23T04:21:03.3237957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.47,69.76*4B
2025-01-23T04:21:04.3266855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,69.65*6E
2025-01-23T04:21:05.3390542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,69.49*4F
2025-01-23T04:21:06.3388152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,69.29*49
2025-01-23T04:21:07.3230048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.85,69.00*48
2025-01-23T04:21:08.3227180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.90,68.94*4E
2025-01-23T04:21:09.3226342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,69.40*66
2025-01-23T04:21:10.3380583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,69.87*61
2025-01-23T04:21:11.3377876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.57,70.21*48
2025-01-23T04:21:12.3375999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,70.57*4C
2025-01-23T04:21:13.3374755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.08,70.70*60
2025-01-23T04:21:14.3371753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.74,70.24*65
2025-01-23T04:21:15.3369718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.94,69.56*62
2025-01-23T04:21:16.3368324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.29,69.49*45
2025-01-23T04:21:17.3264218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.82,69.86*46
2025-01-23T04:21:18.3262174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.90,70.18*4D
2025-01-23T04:21:19.3303992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.89,70.37*62
2025-01-23T04:21:20.3301500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,70.78*63
2025-01-23T04:21:21.3299734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,71.17*63
2025-01-23T04:21:22.3297963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,71.22*67
2025-01-23T04:21:23.3295787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,71.12*43
2025-01-23T04:21:24.3293700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,71.08*6A
2025-01-23T04:21:25.3291741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,71.05*64
2025-01-23T04:21:26.3312500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,71.26*6E
2025-01-23T04:21:27.3288129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,71.70*66
2025-01-23T04:21:28.3285389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,72.17*6A
2025-01-23T04:21:29.3283153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,72.36*48
2025-01-23T04:21:30.3349628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.23,72.01*67
2025-01-23T04:21:31.3279049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.44,71.59*6B
2025-01-23T04:21:32.3278250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.40,71.43*69
2025-01-23T04:21:33.3276202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.63,71.46*49
2025-01-23T04:21:34.3274055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.78,71.51*45
2025-01-23T04:21:35.3271856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,71.81*6D
2025-01-23T04:21:36.3270437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,72.50*6D
2025-01-23T04:21:37.3267965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,73.09*63
2025-01-23T04:21:38.3265627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,73.54*6D
2025-01-23T04:21:39.3264626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,73.83*6C
2025-01-23T04:21:40.3281706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,73.86*4B
2025-01-23T04:21:41.3278861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,73.89*4B
2025-01-23T04:21:42.3277060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,74.04*4E
2025-01-23T04:21:43.3275011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,74.51*63
2025-01-23T04:21:44.3328745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,75.05*66
2025-01-23T04:21:45.3325764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,75.03*4C
2025-01-23T04:21:46.3325073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.05,74.67*62
2025-01-23T04:21:47.3358244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.71,74.59*66
2025-01-23T04:21:48.3356116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.02,74.67*65
2025-01-23T04:21:49.3236379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,74.63*4B
2025-01-23T04:21:50.3234238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,74.53*6B
2025-01-23T04:21:51.3232485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,74.41*62
2025-01-23T04:21:52.3386502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,74.60*61
2025-01-23T04:21:53.3384131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,74.91*6B
2025-01-23T04:21:54.3382622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,74.96*4E
2025-01-23T04:21:55.3332364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,74.80*6D
2025-01-23T04:21:56.3332181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.96,74.22*6B
2025-01-23T04:21:57.3329984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.40,73.52*62
2025-01-23T04:21:58.3327893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.43,73.43*44
2025-01-23T04:21:59.3342327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.55,73.98*40
2025-01-23T04:22:00.3323071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,74.49*63
2025-01-23T04:22:01.3322297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,74.74*43
2025-01-23T04:22:02.3320307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,74.64*4C
2025-01-23T04:22:03.3317975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,74.16*4D
2025-01-23T04:22:04.3343661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,73.86*6E
2025-01-23T04:22:05.3341474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.03,73.74*4C
2025-01-23T04:22:06.3340784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.98,73.52*4D
2025-01-23T04:22:07.3337926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,73.26*4B
2025-01-23T04:22:08.3336594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,73.23*67
2025-01-23T04:22:09.3334505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.03,73.40*62
2025-01-23T04:22:10.3332498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.87,73.49*49
2025-01-23T04:22:11.3330600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,73.48*6C
2025-01-23T04:22:12.3348776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,73.17*46
2025-01-23T04:22:13.3346896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,72.54*48
2025-01-23T04:22:14.3345318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,72.06*42
2025-01-23T04:22:15.3341957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,72.13*45
2025-01-23T04:22:16.3340960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.10,72.54*61
2025-01-23T04:22:17.3296528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,72.85*6C
2025-01-23T04:22:18.3294869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,72.94*4B
2025-01-23T04:22:19.3292070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,72.81*4F
2025-01-23T04:22:20.3290499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.00,72.78*6C
2025-01-23T04:22:21.3289003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.93,72.81*46
2025-01-23T04:22:22.3286604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.63,72.73*4B
2025-01-23T04:22:23.3284811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.51,72.78*44
2025-01-23T04:22:24.3282928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,72.67*4D
2025-01-23T04:22:25.3280771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,72.26*49
2025-01-23T04:22:26.3278125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,72.11*48
2025-01-23T04:22:27.3275989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,72.37*6C
2025-01-23T04:22:28.3273378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,72.45*66
2025-01-23T04:22:29.3273016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,72.62*4B
2025-01-23T04:22:30.3270835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,72.86*60
2025-01-23T04:22:31.3266739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.64,72.66*62
2025-01-23T04:22:32.3265544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.99,72.47*65
2025-01-23T04:22:33.3265044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.95,72.46*42
2025-01-23T04:22:34.3263260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,72.39*6A
2025-01-23T04:22:35.3260237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,72.35*65
2025-01-23T04:22:36.3258013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,72.61*67
2025-01-23T04:22:37.3257415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,72.95*68
2025-01-23T04:22:38.3254326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,73.04*65
2025-01-23T04:22:39.3408775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,73.01*44
2025-01-23T04:22:40.3407529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,72.70*49
2025-01-23T04:22:41.3249690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.80,72.01*69
2025-01-23T04:22:42.3247699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.65,71.59*68
2025-01-23T04:22:43.3270044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.31,71.66*4B
2025-01-23T04:22:44.3267948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.18,72.09*41
2025-01-23T04:22:45.3266110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,72.64*64
2025-01-23T04:22:46.3360950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,73.17*47
2025-01-23T04:22:47.3358827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,73.55*4F
2025-01-23T04:22:48.3357002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,73.52*43
2025-01-23T04:22:49.3354962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.27,72.86*6B
2025-01-23T04:22:50.3353301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.18,72.18*67
2025-01-23T04:22:51.3351637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.43,72.19*6D
2025-01-23T04:22:52.3348334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.82,72.94*4D
2025-01-23T04:22:53.3346545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,73.95*6D
2025-01-23T04:22:54.3345171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,74.65*61
2025-01-23T04:22:55.3343502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,74.78*42
2025-01-23T04:22:56.3341298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,74.63*4B
2025-01-23T04:22:57.3339297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.42,73.94*62
2025-01-23T04:22:58.3401317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.60,72.85*6F
2025-01-23T04:22:59.3243139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.24,72.43*4B
2025-01-23T04:23:00.3397099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.25,73.10*60
2025-01-23T04:23:01.3275259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.49,74.03*6F
2025-01-23T04:23:02.3303715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,74.43*61
2025-01-23T04:23:03.3349436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,74.58*41
2025-01-23T04:23:04.3347319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,74.66*4A
2025-01-23T04:23:05.3345126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.35,74.34*64
2025-01-23T04:23:06.3343103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.82,73.73*68
2025-01-23T04:23:07.3341377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.08,73.20*69
2025-01-23T04:23:08.3339148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.11,72.96*43
2025-01-23T04:23:09.3336076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.21,73.24*4D
2025-01-23T04:23:10.3335349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,73.59*6A
2025-01-23T04:23:11.3333242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,73.63*63
2025-01-23T04:23:12.3331778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,73.72*47
2025-01-23T04:23:13.3329663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,73.86*4A
2025-01-23T04:23:14.3327945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,73.76*41
2025-01-23T04:23:15.3325579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,73.51*4F
2025-01-23T04:23:16.3323537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,73.20*4B
2025-01-23T04:23:17.3322591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,73.06*62
2025-01-23T04:23:18.3319750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,72.98*65
2025-01-23T04:23:19.3317921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,72.95*67
2025-01-23T04:23:20.3315832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.84,73.05*6A
2025-01-23T04:23:21.3312873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,73.14*6B
2025-01-23T04:23:22.3311803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,72.96*61
2025-01-23T04:23:23.3309860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.04,72.44*64
2025-01-23T04:23:24.3308314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.21,72.10*63
2025-01-23T04:23:25.3354080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.60,72.16*43
2025-01-23T04:23:26.3353020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,72.41*66
2025-01-23T04:23:27.3350560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,72.65*6F
2025-01-23T04:23:28.3349020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,72.66*41
2025-01-23T04:23:29.3346932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,72.62*49
2025-01-23T04:23:30.3344917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,72.80*40
2025-01-23T04:23:31.3342323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.68,72.66*44
2025-01-23T04:23:32.3340736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.80,72.50*40
2025-01-23T04:23:33.3339219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,72.46*64
2025-01-23T04:23:34.3336841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.89,72.47*60
2025-01-23T04:23:35.3334921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.25,72.42*64
2025-01-23T04:23:36.3331305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.12,72.32*60
2025-01-23T04:23:37.3331794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,72.32*66
2025-01-23T04:23:38.3328664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,72.14*61
2025-01-23T04:23:39.3326883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,71.81*43
2025-01-23T04:23:40.3325307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,71.68*40
2025-01-23T04:23:41.3323465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,71.81*65
2025-01-23T04:23:42.3321485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,72.13*62
2025-01-23T04:23:43.3318467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,72.54*63
2025-01-23T04:23:44.3317235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,72.79*44
2025-01-23T04:23:45.3315625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,72.77*41
2025-01-23T04:23:46.3313439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,72.69*40
2025-01-23T04:23:47.3311579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,72.79*6D
2025-01-23T04:23:48.3329250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.22,72.71*66
2025-01-23T04:23:49.3326977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.65,72.62*67
2025-01-23T04:23:50.3325386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,72.63*6E
2025-01-23T04:23:51.3323032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,72.63*45
2025-01-23T04:23:52.3321004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,72.58*4B
2025-01-23T04:23:53.3319312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,72.56*4B
2025-01-23T04:23:54.3402933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,72.22*48
2025-01-23T04:23:55.3244707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,71.86*43
2025-01-23T04:23:56.3398319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.12,72.10*63
2025-01-23T04:23:57.3396761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,72.57*68
2025-01-23T04:23:58.3394725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,72.52*6D
2025-01-23T04:23:59.3392322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,72.36*63
2025-01-23T04:24:00.3261360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.79,72.39*64
2025-01-23T04:24:01.3260137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.06,72.43*68
2025-01-23T04:24:02.3257975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,72.47*66
2025-01-23T04:24:03.3256311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,72.38*42
2025-01-23T04:24:04.3410623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,72.33*49
2025-01-23T04:24:05.3252259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,72.10*4C
2025-01-23T04:24:06.3249768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.60,71.59*60
2025-01-23T04:24:07.3248504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.94,71.09*63
2025-01-23T04:24:08.3246072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.29,70.77*6A
2025-01-23T04:24:09.3244186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.40,70.83*40
2025-01-23T04:24:10.3241939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.41,71.33*6B
2025-01-23T04:24:11.3396301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.17,72.13*64
2025-01-23T04:24:12.3273719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,72.46*6E
2025-01-23T04:24:13.3272006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,72.41*4C
2025-01-23T04:24:14.3269852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,72.53*45
2025-01-23T04:24:15.3267747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.70,72.54*4D
2025-01-23T04:24:16.3265928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.72,72.48*41
2025-01-23T04:24:17.3263639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,72.40*69
2025-01-23T04:24:18.3262046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.38,72.08*64
2025-01-23T04:24:19.3259722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.94,71.60*6A
2025-01-23T04:24:20.3257874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.11,71.54*6C
2025-01-23T04:24:21.3300594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.79,71.64*6B
2025-01-23T04:24:22.3296573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,71.64*45
2025-01-23T04:24:23.3296279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,71.60*62
2025-01-23T04:24:24.3341090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,71.62*64
2025-01-23T04:24:25.3337778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,71.67*65
2025-01-23T04:24:26.3336774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,71.67*60
2025-01-23T04:24:27.3335176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,71.63*6D
2025-01-23T04:24:28.3333914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,72.01*67
2025-01-23T04:24:29.3331000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,72.83*67
2025-01-23T04:24:30.3329676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,73.39*6B
2025-01-23T04:24:31.3327035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,73.64*64
2025-01-23T04:24:32.3325408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,73.60*4F
2025-01-23T04:24:33.3323058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.86,73.21*64
2025-01-23T04:24:34.3383329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.11,72.62*62
2025-01-23T04:24:35.3382477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.14,71.98*60
2025-01-23T04:24:36.3380851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.24,71.48*4D
2025-01-23T04:24:37.3377914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,71.34*40
2025-01-23T04:24:38.3376881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,71.76*67
2025-01-23T04:24:39.3373506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,72.53*6F
2025-01-23T04:24:40.3372565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,73.11*61
2025-01-23T04:24:41.3370417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,73.22*6B
2025-01-23T04:24:42.3367840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,73.08*47
2025-01-23T04:24:43.3268418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,73.13*4B
2025-01-23T04:24:44.3266674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,72.92*47
2025-01-23T04:24:45.3302539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.72,72.63*44
2025-01-23T04:24:46.3359466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,72.60*45
2025-01-23T04:24:47.3386585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,72.57*6C
2025-01-23T04:24:48.3422121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,72.71*4D
2025-01-23T04:24:49.3382932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,72.74*48
2025-01-23T04:24:50.3381211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,72.51*4A
2025-01-23T04:24:51.3379000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.67,72.13*69
2025-01-23T04:24:52.3376484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.60,71.61*6F
2025-01-23T04:24:53.3374929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.94,71.22*6B
2025-01-23T04:24:54.3371719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.54,71.05*4B
2025-01-23T04:24:55.3371445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.65,71.09*46
2025-01-23T04:24:56.3369187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,71.38*6C
2025-01-23T04:24:57.3367856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,71.95*6E
2025-01-23T04:24:58.3402611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,72.47*63
2025-01-23T04:24:59.3422489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,72.67*41
2025-01-23T04:25:00.3420257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,72.91*46
2025-01-23T04:25:01.3418751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,72.69*4A
2025-01-23T04:25:02.3260743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.35,71.85*6E
2025-01-23T04:25:03.3258591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.50,71.39*66
2025-01-23T04:25:04.3256848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.95,71.37*43
2025-01-23T04:25:05.3254448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.72,71.52*43
2025-01-23T04:25:06.3252958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.74,71.99*4E
2025-01-23T04:25:07.3249857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,72.57*4C
2025-01-23T04:25:08.3247355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,72.74*61
2025-01-23T04:25:09.3401905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.76,72.45*6D
2025-01-23T04:25:10.3400451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.02,71.61*6C
2025-01-23T04:25:11.3398410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,70.96*67
2025-01-23T04:25:12.3396618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,70.87*6B
2025-01-23T04:25:13.3394559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,71.28*66
2025-01-23T04:25:14.3392312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.18,71.97*63
2025-01-23T04:25:15.3389997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,72.42*4D
2025-01-23T04:25:16.3407419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,72.76*43
2025-01-23T04:25:17.3406173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.58,72.81*6D
2025-01-23T04:25:18.3248455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.58,72.62*6B
2025-01-23T04:25:19.3402601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.00,72.51*6E
2025-01-23T04:25:20.3243261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.58,72.33*41
2025-01-23T04:25:21.3242722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.28,72.30*44
2025-01-23T04:25:22.3304279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,72.46*61
2025-01-23T04:25:23.3394217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,72.84*6B
2025-01-23T04:25:24.3391709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,73.36*4F
2025-01-23T04:25:25.3390677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,73.78*68
2025-01-23T04:25:26.3388798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,73.94*45
2025-01-23T04:25:27.3386834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,73.89*44
2025-01-23T04:25:28.3384008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,73.47*67
2025-01-23T04:25:29.3382394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,73.04*60
2025-01-23T04:25:30.3379805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,73.00*4F
2025-01-23T04:25:31.3375914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,73.43*6E
2025-01-23T04:25:32.3376876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,74.26*66
2025-01-23T04:25:33.3375059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,74.89*66
2025-01-23T04:25:34.3371559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,74.91*4C
2025-01-23T04:25:35.3370096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.46,74.73*4F
2025-01-23T04:25:36.3368782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,74.53*61
2025-01-23T04:25:37.3366706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.95,74.16*68
2025-01-23T04:25:38.3364994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.29,73.75*46
2025-01-23T04:25:39.3362806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.33,73.56*46
2025-01-23T04:25:40.3359910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.46,73.36*43
2025-01-23T04:25:41.3358768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.03,73.41*4E
2025-01-23T04:25:42.3355972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,74.06*62
2025-01-23T04:25:43.3354593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,74.50*6F
2025-01-23T04:25:44.3352677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,74.39*40
2025-01-23T04:25:45.3373628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,74.04*4F
2025-01-23T04:25:46.3370933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,73.65*49
2025-01-23T04:25:47.3369336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,73.50*6A
2025-01-23T04:25:48.3366512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.57,73.78*45
2025-01-23T04:25:49.3365647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.01,74.21*43
2025-01-23T04:25:50.3363580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,74.68*66
2025-01-23T04:25:51.3302794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,75.07*4C
2025-01-23T04:25:52.3322841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.32,75.00*4B
2025-01-23T04:25:53.3320957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.26,74.57*68
2025-01-23T04:25:54.3343180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.70,73.85*69
2025-01-23T04:25:55.3249340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.53,73.38*48
2025-01-23T04:25:56.3247243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.56,73.68*42
2025-01-23T04:25:57.3402139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.74,74.25*69
2025-01-23T04:25:58.3399267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,74.37*67
2025-01-23T04:25:59.3397369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,74.39*41
2025-01-23T04:26:00.3395361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.01,74.36*4A
2025-01-23T04:26:01.3393703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.98,74.26*61
2025-01-23T04:26:02.3391487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.16,74.10*4C
2025-01-23T04:26:03.3388874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.77,74.08*43
2025-01-23T04:26:04.3387343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,74.11*4F
2025-01-23T04:26:05.3385024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,73.83*61
2025-01-23T04:26:06.3293149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,73.82*45
2025-01-23T04:26:07.3291714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,74.07*64
2025-01-23T04:26:08.3289966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,74.15*64
2025-01-23T04:26:09.3287505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.58,74.10*69
2025-01-23T04:26:10.3285969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,73.99*62
2025-01-23T04:26:11.3282666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,73.80*4B
2025-01-23T04:26:12.3314467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,73.78*6A
2025-01-23T04:26:13.3312151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,73.92*66
2025-01-23T04:26:14.3310492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,73.98*4C
2025-01-23T04:26:15.3308756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.45,73.55*66
2025-01-23T04:26:16.3306377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.16,73.08*66
2025-01-23T04:26:17.3303867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.40,73.08*45
2025-01-23T04:26:18.3302158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,73.42*40
2025-01-23T04:26:19.3300388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,73.70*68
2025-01-23T04:26:20.3298680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,73.65*43
2025-01-23T04:26:21.3296308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.61,73.28*6C
2025-01-23T04:26:22.3347594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.28,73.04*6E
2025-01-23T04:26:23.3344674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.77,73.27*47
2025-01-23T04:26:24.3343671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,73.50*6B
2025-01-23T04:26:25.3362897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,73.67*66
2025-01-23T04:26:26.3362429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,74.19*4D
2025-01-23T04:26:27.3360531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,74.50*41
2025-01-23T04:26:28.3358039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.61,74.49*6F
2025-01-23T04:26:29.3356488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.81,74.47*6E
2025-01-23T04:26:30.3354190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.14,74.14*61
2025-01-23T04:26:31.3352074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.94,73.49*6F
2025-01-23T04:26:32.3350760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.18,73.31*63
2025-01-23T04:26:33.3348438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.53,73.54*49
2025-01-23T04:26:34.3346089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.39,73.66*42
2025-01-23T04:26:35.3344394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,73.61*6F
2025-01-23T04:26:36.3341770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,73.55*4B
2025-01-23T04:26:37.3340873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,73.57*47
2025-01-23T04:26:38.3338150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,73.55*48
2025-01-23T04:26:39.3336950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,73.46*62
2025-01-23T04:26:40.3334310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,73.49*44
2025-01-23T04:26:41.3368055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,73.63*4F
2025-01-23T04:26:42.3365758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,73.93*68
2025-01-23T04:26:43.3363504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,74.13*4F
2025-01-23T04:26:44.3361279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.52,74.04*69
2025-01-23T04:26:45.3359242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.14,73.85*69
2025-01-23T04:26:46.3357860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.16,73.60*60
2025-01-23T04:26:47.3354282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,73.69*40
2025-01-23T04:26:48.3354246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,73.88*67
2025-01-23T04:26:49.3352328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,74.17*69
2025-01-23T04:26:50.3349821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,74.38*4D
2025-01-23T04:26:51.3348115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,74.24*4E
2025-01-23T04:26:52.3372743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.08,73.85*6B
2025-01-23T04:26:53.3370659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.72,73.64*62
2025-01-23T04:26:54.3369113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.16,73.77*48
2025-01-23T04:26:55.3367893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.40,73.86*43
2025-01-23T04:26:56.3364485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,73.68*43
2025-01-23T04:26:57.3415995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,73.55*47
2025-01-23T04:26:58.3307311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,73.88*6B
2025-01-23T04:26:59.3333379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,74.51*6D
2025-01-23T04:27:00.3331540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,75.14*69
2025-01-23T04:27:01.3329465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,75.46*67
2025-01-23T04:27:02.3327443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,75.27*41
2025-01-23T04:27:03.3325833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,74.86*4B
2025-01-23T04:27:04.3323494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,74.87*41
2025-01-23T04:27:05.3321748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,74.89*4E
2025-01-23T04:27:06.3318616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.11,74.60*64
2025-01-23T04:27:07.3317738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.25,74.25*67
2025-01-23T04:27:08.3316338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.21,74.10*6C
2025-01-23T04:27:09.3313558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.46,74.01*61
2025-01-23T04:27:10.3310467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.55,73.99*44
2025-01-23T04:27:11.3309392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.90,73.98*4A
2025-01-23T04:27:12.3308206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,74.02*6F
2025-01-23T04:27:13.3305630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,74.18*6B
2025-01-23T04:27:14.3303565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,74.28*68
2025-01-23T04:27:15.3301373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,74.54*6B
2025-01-23T04:27:16.3299810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,75.00*60
2025-01-23T04:27:17.3315127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,75.02*4A
2025-01-23T04:27:18.3331969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.17,74.70*66
2025-01-23T04:27:19.3330421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.41,74.49*68
2025-01-23T04:27:20.3350620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.22,74.27*68
2025-01-23T04:27:21.3378338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.06,74.09*6A
2025-01-23T04:27:22.3376307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.19,73.87*66
2025-01-23T04:27:23.3374388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.12,73.55*64
2025-01-23T04:27:24.3372623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,73.63*60
2025-01-23T04:27:25.3370302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,74.06*67
2025-01-23T04:27:26.3397756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,74.38*6B
2025-01-23T04:27:27.3395864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,74.66*6A
2025-01-23T04:27:28.3393428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,74.76*4B
2025-01-23T04:27:29.3391453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,74.65*40
2025-01-23T04:27:30.3389998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.72,74.47*67
2025-01-23T04:27:31.3387578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.40,74.27*48
2025-01-23T04:27:32.3384641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.21,74.15*49
2025-01-23T04:27:33.3383506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.92,74.01*43
2025-01-23T04:27:34.3407271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.88,73.92*6E
2025-01-23T04:27:35.3405281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.79,73.82*63
2025-01-23T04:27:36.3403129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.76,73.57*6A
2025-01-23T04:27:37.3400832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,73.30*41
2025-01-23T04:27:38.3398557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,73.38*6A
2025-01-23T04:27:39.3396282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,73.63*64
2025-01-23T04:27:40.3394362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,73.71*41
2025-01-23T04:27:41.3392422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,73.72*4E
2025-01-23T04:27:42.3456377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,73.73*63
2025-01-23T04:27:43.3388369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.26,73.77*62
2025-01-23T04:27:44.3386461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.47,73.58*41
2025-01-23T04:27:45.3385232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.97,73.37*44
2025-01-23T04:27:46.3382749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,73.52*41
2025-01-23T04:27:47.3381149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,73.79*43
2025-01-23T04:27:48.3251751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,74.03*4B
2025-01-23T04:27:49.3279838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,74.04*40
2025-01-23T04:27:50.3277962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,73.97*4E
2025-01-23T04:27:51.3309627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,74.03*49
2025-01-23T04:27:52.3375973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,74.13*60
2025-01-23T04:27:53.3374246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,74.31*66
2025-01-23T04:27:54.3372025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,74.41*4A
2025-01-23T04:27:55.3370051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,74.39*63
2025-01-23T04:27:56.3367862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,74.46*4A
2025-01-23T04:27:57.3366390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,74.42*4F
2025-01-23T04:27:58.3363792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,74.26*64
2025-01-23T04:27:59.3381298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.97,74.11*68
2025-01-23T04:28:00.3287436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,74.06*62
2025-01-23T04:28:01.3285467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,74.07*65
2025-01-23T04:28:02.3283575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,74.03*49
2025-01-23T04:28:03.3281090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,73.95*47
2025-01-23T04:28:04.3279230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,73.79*41
2025-01-23T04:28:05.3277334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,73.47*65
2025-01-23T04:28:06.3275700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,73.40*40
2025-01-23T04:28:07.3273514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,73.68*43
2025-01-23T04:28:08.3271487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,74.28*6B
2025-01-23T04:28:09.3424854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,74.93*6F
2025-01-23T04:28:10.3423413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,75.10*43
2025-01-23T04:28:11.3421369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,74.79*4A
2025-01-23T04:28:12.3419631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.24,74.37*6B
2025-01-23T04:28:13.3261806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.40,74.02*62
2025-01-23T04:28:14.3260212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.93,73.91*4A
2025-01-23T04:28:15.3413051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.15,74.19*48
2025-01-23T04:28:16.3411843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,74.49*69
2025-01-23T04:28:17.3409491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,74.32*40
2025-01-23T04:28:18.3407632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.17,73.81*44
2025-01-23T04:28:19.3405854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.91,73.52*69
2025-01-23T04:28:20.3403178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.55,73.79*69
2025-01-23T04:28:21.3402344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.31,74.25*49
2025-01-23T04:28:22.3400078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,74.50*67
2025-01-23T04:28:23.3398070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,74.42*66
2025-01-23T04:28:24.3395902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,74.13*4E
2025-01-23T04:28:25.3393912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,73.90*4B
2025-01-23T04:28:26.3391205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.58,73.78*4A
2025-01-23T04:28:27.3260278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.35,73.86*44
2025-01-23T04:28:28.3415262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.88,74.28*68
2025-01-23T04:28:29.3412239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,74.68*6E
2025-01-23T04:28:30.3410775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,74.69*4D
2025-01-23T04:28:31.3408886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.44,74.34*66
2025-01-23T04:28:32.3407753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.21,73.98*61
2025-01-23T04:28:33.3405679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.21,73.66*61
2025-01-23T04:28:34.3404039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.55,73.42*67
2025-01-23T04:28:35.3401382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,73.60*4E
2025-01-23T04:28:36.3400399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,73.89*4E
2025-01-23T04:28:37.3398169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,73.81*47
2025-01-23T04:28:38.3396092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.37,73.40*4E
2025-01-23T04:28:39.3393235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,73.11*6F
2025-01-23T04:28:40.3392215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,73.28*62
2025-01-23T04:28:41.3268401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.96,73.60*69
2025-01-23T04:28:42.3421956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,73.91*6C
2025-01-23T04:28:43.3299624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,74.45*64
2025-01-23T04:28:44.3296853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,74.94*4A
2025-01-23T04:28:45.3295058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,74.97*6C
2025-01-23T04:28:46.3293340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.33,74.78*6B
2025-01-23T04:28:47.3291322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.09,74.52*6B
2025-01-23T04:28:48.3289197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.76,74.31*62
2025-01-23T04:28:49.3287352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.74,74.32*6B
2025-01-23T04:28:50.3313539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.82,74.28*67
2025-01-23T04:28:51.3310790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,74.21*66
2025-01-23T04:28:52.3308256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,74.19*45
2025-01-23T04:28:53.3306724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,74.03*41
2025-01-23T04:28:54.3304394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,73.87*40
2025-01-23T04:28:55.3302696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,73.71*49
2025-01-23T04:28:56.3300132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,73.77*66
2025-01-23T04:28:57.3298467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,74.04*46
2025-01-23T04:28:58.3296077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,74.50*48
2025-01-23T04:28:59.3294338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,74.60*60
2025-01-23T04:29:00.3292742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,74.47*65
2025-01-23T04:29:01.3290443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,74.60*60
2025-01-23T04:29:02.3288338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.89,74.40*63
2025-01-23T04:29:03.3286137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.24,74.03*67
2025-01-23T04:29:04.3284467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.70,73.79*45
2025-01-23T04:29:05.3282204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,73.95*6A
2025-01-23T04:29:06.3278568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,74.39*6B
2025-01-23T04:29:07.3434192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,74.84*45
2025-01-23T04:29:08.3432260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,74.98*4A
2025-01-23T04:29:09.3428645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,74.78*44
2025-01-23T04:29:10.3428387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.50,74.19*63
2025-01-23T04:29:11.3269689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.08,73.90*66
2025-01-23T04:29:12.3268034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.97,74.12*47
2025-01-23T04:29:13.3322878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.15,74.56*4E
2025-01-23T04:29:14.3321200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,75.02*68
2025-01-23T04:29:15.3319358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,75.09*4D
2025-01-23T04:29:16.3358829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.27,74.66*66
2025-01-23T04:29:17.3356533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.19,74.08*66
2025-01-23T04:29:18.3397706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.43,73.76*49
2025-01-23T04:29:19.3395414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.65,73.77*43
2025-01-23T04:29:20.3393465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,74.08*67
2025-01-23T04:29:21.3391878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,74.60*68
2025-01-23T04:29:22.3389559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,75.16*43
2025-01-23T04:29:23.3386866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,75.42*4E
2025-01-23T04:29:24.3385175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.92,75.16*65
2025-01-23T04:29:25.3382664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.91,74.59*68
2025-01-23T04:29:26.3381790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.77,74.44*43
2025-01-23T04:29:27.3378591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.27,74.33*49
2025-01-23T04:29:28.3377709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.76,74.07*67
2025-01-23T04:29:29.3375223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,74.01*48
2025-01-23T04:29:30.3373441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,74.23*6D
2025-01-23T04:29:31.3370525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,74.28*63
2025-01-23T04:29:32.3369262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,74.16*44
2025-01-23T04:29:33.3367374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,74.29*46
2025-01-23T04:29:34.3365647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,74.52*4F
2025-01-23T04:29:35.3363094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,74.36*4B
2025-01-23T04:29:36.3360959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.12,73.77*66
2025-01-23T04:29:37.3358691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.65,73.42*67
2025-01-23T04:29:38.3357540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.95,73.66*47
2025-01-23T04:29:39.3354267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.16,74.44*65
2025-01-23T04:29:40.3353678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,75.13*6E
2025-01-23T04:29:41.3351118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,75.02*49
2025-01-23T04:29:42.3349066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,74.42*43
2025-01-23T04:29:43.3346847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,74.03*6C
2025-01-23T04:29:44.3345345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,73.85*49
2025-01-23T04:29:45.3370683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,74.06*44
2025-01-23T04:29:46.3368874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,74.14*64
2025-01-23T04:29:47.3366020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,74.07*41
2025-01-23T04:29:48.3365314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,74.35*4E
2025-01-23T04:29:49.3363123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,74.52*69
2025-01-23T04:29:50.3360749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,74.33*67
2025-01-23T04:29:51.3358720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,74.18*47
2025-01-23T04:29:52.3356618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,74.06*4E
2025-01-23T04:29:53.3353699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.56,73.77*4F
2025-01-23T04:29:54.3375655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.86,73.54*41
2025-01-23T04:29:55.3400600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,73.37*4E
2025-01-23T04:29:56.3398518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,73.26*64
2025-01-23T04:29:57.3396826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,73.27*4C
2025-01-23T04:29:58.3393797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,73.21*65
2025-01-23T04:29:59.3391146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,73.09*6A
2025-01-23T04:30:00.3411698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,73.04*4E
2025-01-23T04:30:01.3409951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,72.89*45
2025-01-23T04:30:02.3407549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,72.61*46
2025-01-23T04:30:03.3405511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,72.26*60
2025-01-23T04:30:04.3275889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,72.07*6E
2025-01-23T04:30:05.3273589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,72.17*44
2025-01-23T04:30:06.3271829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.71,72.41*48
2025-01-23T04:30:07.3270814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.00,72.51*48
2025-01-23T04:30:08.3267857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.82,72.47*47
2025-01-23T04:30:09.3266504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,72.20*62
2025-01-23T04:30:10.3419064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.73,71.90*68
2025-01-23T04:30:11.3417636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,72.00*6E
2025-01-23T04:30:12.3259683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,72.42*47
2025-01-23T04:30:13.3414207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,72.61*6E
2025-01-23T04:30:14.3410888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,72.56*4E
2025-01-23T04:30:15.3409045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,72.64*41
2025-01-23T04:30:16.3408023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,72.89*69
2025-01-23T04:30:17.3405570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,73.15*63
2025-01-23T04:30:18.3402320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,73.68*6C
2025-01-23T04:30:19.3400692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,74.10*4B
2025-01-23T04:30:20.3398961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.79,73.72*6C
2025-01-23T04:30:21.3397560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.44,73.03*65
2025-01-23T04:30:22.3395613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.26,72.45*60
2025-01-23T04:30:23.3392715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.73,72.16*4C
2025-01-23T04:30:24.3391764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.15,72.17*4B
2025-01-23T04:30:25.3389204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,72.50*6D
2025-01-23T04:30:26.3387709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,72.88*62
2025-01-23T04:30:27.3386123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,73.49*40
2025-01-23T04:30:28.3383099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,74.11*6F
2025-01-23T04:30:29.3381330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,73.97*65
2025-01-23T04:30:30.3378770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,73.46*4E
2025-01-23T04:30:31.3376709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,73.10*4B
2025-01-23T04:30:32.3375994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,72.98*41
2025-01-23T04:30:33.3373432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,73.10*4A
2025-01-23T04:30:34.3371639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.06,73.19*67
2025-01-23T04:30:35.3368811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.84,72.93*6A
2025-01-23T04:30:36.3367443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.21,72.53*63
2025-01-23T04:30:37.3365476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.27,72.28*6D
2025-01-23T04:30:38.3362951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.85,72.10*47
2025-01-23T04:30:39.3360618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.45,72.15*46
2025-01-23T04:30:40.3359099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,72.59*6B
2025-01-23T04:30:41.3357340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.19,72.98*6A
2025-01-23T04:30:42.3355174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,72.94*49
2025-01-23T04:30:43.3437812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,73.06*4C
2025-01-23T04:30:44.3318042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,73.26*44
2025-01-23T04:30:45.3398866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,73.29*49
2025-01-23T04:30:46.3397897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,73.17*65
2025-01-23T04:30:47.3396228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.60,73.01*69
2025-01-23T04:30:48.3394235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.88,73.12*6D
2025-01-23T04:30:49.3391584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.59,73.15*64
2025-01-23T04:30:50.3389867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.24,72.77*63
2025-01-23T04:30:51.3387945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.88,72.38*4F
2025-01-23T04:30:52.3386146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.75,72.47*48
2025-01-23T04:30:53.3384055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,72.91*6D
2025-01-23T04:30:54.3382036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,73.36*67
2025-01-23T04:30:55.3380082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,73.66*66
2025-01-23T04:30:56.3378241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,73.81*47
2025-01-23T04:30:57.3376164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,73.61*4A
2025-01-23T04:30:58.3402176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,73.24*46
2025-01-23T04:30:59.3400332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.88,73.10*66
2025-01-23T04:31:00.3397234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.78,73.00*66
2025-01-23T04:31:01.3395825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.05,72.81*6A
2025-01-23T04:31:02.3394308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.88,72.76*66
2025-01-23T04:31:03.3290922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.72,72.68*68
2025-01-23T04:31:04.3288739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.34,72.56*61
2025-01-23T04:31:05.3286209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,72.60*49
2025-01-23T04:31:06.3284652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,72.59*65
2025-01-23T04:31:07.3281312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,72.77*67
2025-01-23T04:31:08.3280860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,73.19*6D
2025-01-23T04:31:09.3434201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,73.40*68
2025-01-23T04:31:10.3432855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,73.35*6F
2025-01-23T04:31:11.3430364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,73.30*41
2025-01-23T04:31:12.3330023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.94,73.46*6D
2025-01-23T04:31:13.3328779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.05,73.50*61
2025-01-23T04:31:14.3345563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.42,73.29*66
2025-01-23T04:31:15.3325027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.76,72.87*69
2025-01-23T04:31:16.3322774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,72.61*63
2025-01-23T04:31:17.3321445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,72.87*4C
2025-01-23T04:31:18.3319142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,73.20*4F
2025-01-23T04:31:19.3317161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,73.20*40
2025-01-23T04:31:20.3315068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,73.34*4C
2025-01-23T04:31:21.3313096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,73.72*67
2025-01-23T04:31:22.3310694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,73.96*63
2025-01-23T04:31:23.3308941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,73.91*66
2025-01-23T04:31:24.3307036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,73.80*45
2025-01-23T04:31:25.3304341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.71,73.44*63
2025-01-23T04:31:26.3303234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.53,73.07*64
2025-01-23T04:31:27.3301231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.95,73.08*4C
2025-01-23T04:31:28.3299058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,73.27*64
2025-01-23T04:31:29.3296486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,73.55*69
2025-01-23T04:31:30.3294657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,73.91*43
2025-01-23T04:31:31.3292966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,74.20*42
2025-01-23T04:31:32.3333271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,74.09*4A
2025-01-23T04:31:33.3331316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,73.85*46
2025-01-23T04:31:34.3329500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,73.63*6D
2025-01-23T04:31:35.3327667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,73.21*6D
2025-01-23T04:31:36.3325319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.63,72.86*40
2025-01-23T04:31:37.3324112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,73.01*44
2025-01-23T04:31:38.3321430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,73.42*6B
2025-01-23T04:31:39.3317930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,73.91*6C
2025-01-23T04:31:40.3317432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,74.33*44
2025-01-23T04:31:41.3314971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,74.31*4D
2025-01-23T04:31:42.3313446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,73.99*63
2025-01-23T04:31:43.3377352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,73.46*6A
2025-01-23T04:31:44.3376187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.95,73.27*69
2025-01-23T04:31:45.3372705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.04,73.48*44
2025-01-23T04:31:46.3371654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.96,73.56*47
2025-01-23T04:31:47.3369874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,73.34*6C
2025-01-23T04:31:48.3368349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,73.32*49
2025-01-23T04:31:49.3365950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,73.50*44
2025-01-23T04:31:50.3363752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,73.63*4B
2025-01-23T04:31:51.3361270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,73.73*6F
2025-01-23T04:31:52.3359639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,73.80*6A
2025-01-23T04:31:53.3434144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,73.74*4A
2025-01-23T04:31:54.3295979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,73.63*47
2025-01-23T04:31:55.3292906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,73.58*6D
2025-01-23T04:31:56.3291289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.13,73.41*60
2025-01-23T04:31:57.3289345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.42,72.99*60
2025-01-23T04:31:58.3286970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.95,72.85*66
2025-01-23T04:31:59.3284980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,73.13*4F
2025-01-23T04:32:00.3283370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,73.29*6B
2025-01-23T04:32:01.3281348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,73.28*69
2025-01-23T04:32:02.3434833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,73.23*45
2025-01-23T04:32:03.3317405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,73.39*45
2025-01-23T04:32:04.3368017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,73.50*60
2025-01-23T04:32:05.3365779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.36,73.20*68
2025-01-23T04:32:06.3363269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.63,72.74*63
2025-01-23T04:32:07.3361265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.93,72.53*45
2025-01-23T04:32:08.3360078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,72.58*44
2025-01-23T04:32:09.3357987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,72.68*6F
2025-01-23T04:32:10.3356146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,72.95*69
2025-01-23T04:32:11.3354193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,73.21*6B
2025-01-23T04:32:12.3351964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,73.14*48
2025-01-23T04:32:13.3349864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,73.12*67
2025-01-23T04:32:14.3347889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,73.32*49
2025-01-23T04:32:15.3346441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.81,73.18*45
2025-01-23T04:32:16.3343417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.91,72.95*6F
2025-01-23T04:32:17.3373710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.18,72.90*64
2025-01-23T04:32:18.3288406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.56,72.65*6E
2025-01-23T04:32:19.3271488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.25,72.23*62
2025-01-23T04:32:20.3425683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,72.31*61
2025-01-23T04:32:21.3288361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,72.49*65
2025-01-23T04:32:22.3421075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,72.46*42
2025-01-23T04:32:23.3418844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,72.56*4F
2025-01-23T04:32:24.3417138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,72.68*6B
2025-01-23T04:32:25.3299984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.01,72.84*41
2025-01-23T04:32:26.3297999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.38,73.09*4E
2025-01-23T04:32:27.3296709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,73.49*65
2025-01-23T04:32:28.3293751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,73.77*4C
2025-01-23T04:32:29.3291745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,73.59*41
2025-01-23T04:32:30.3445858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,73.05*44
2025-01-23T04:32:31.3288111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.60,72.68*6F
2025-01-23T04:32:32.3285893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.99,72.75*4A
2025-01-23T04:32:33.3320267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.26,73.35*45
2025-01-23T04:32:34.3317686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,73.92*62
2025-01-23T04:32:35.3315833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,73.93*4A
2025-01-23T04:32:36.3314029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.49,73.48*66
2025-01-23T04:32:37.3311992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.78,72.91*63
2025-01-23T04:32:38.3310149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.98,72.82*41
2025-01-23T04:32:39.3307453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.02,73.00*42
2025-01-23T04:32:40.3305833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,73.03*6B
2025-01-23T04:32:41.3305189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,73.29*6D
2025-01-23T04:32:42.3302068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,73.65*4D
2025-01-23T04:32:43.3300412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,73.86*48
2025-01-23T04:32:44.3298079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,73.73*4F
2025-01-23T04:32:45.3296255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,73.64*66
2025-01-23T04:32:46.3294059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.95,73.74*43
2025-01-23T04:32:47.3292340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.71,73.69*45
2025-01-23T04:32:48.3289965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,73.47*63
2025-01-23T04:32:49.3288284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,73.25*61
2025-01-23T04:32:50.3286197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,73.29*6C
2025-01-23T04:32:51.3345759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,73.53*44
2025-01-23T04:32:52.3344486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,73.58*44
2025-01-23T04:32:53.3342393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,73.14*6C
2025-01-23T04:32:54.3340655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,72.95*65
2025-01-23T04:32:55.3338506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,73.07*4C
2025-01-23T04:32:56.3336758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,73.47*6A
2025-01-23T04:32:57.3334214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,73.95*68
2025-01-23T04:32:58.3333252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,74.26*47
2025-01-23T04:32:59.3330652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,74.07*43
2025-01-23T04:33:00.3327762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.01,73.64*46
2025-01-23T04:33:01.3419141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,73.39*6F
2025-01-23T04:33:02.3475596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,73.18*4D
2025-01-23T04:33:03.3284398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.13,72.85*41
2025-01-23T04:33:04.3281985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.12,72.61*48
2025-01-23T04:33:05.3280131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,72.78*47
2025-01-23T04:33:06.3277638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,73.48*61
2025-01-23T04:33:07.3275614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,73.76*6C
2025-01-23T04:33:08.3428580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,73.52*4B
2025-01-23T04:33:09.3426789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,73.16*66
2025-01-23T04:33:10.3425957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,72.85*6D
2025-01-23T04:33:11.3424427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,72.84*60
2025-01-23T04:33:12.3422316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,73.01*60
2025-01-23T04:33:13.3419590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,72.92*40
2025-01-23T04:33:14.3312982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,72.77*42
2025-01-23T04:33:15.3368984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,72.91*44
2025-01-23T04:33:16.3367382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,73.08*69
2025-01-23T04:33:17.3364266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,73.17*64
2025-01-23T04:33:18.3362059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.66,73.21*48
2025-01-23T04:33:19.3382263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,73.13*61
2025-01-23T04:33:20.3379784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,72.81*6A
2025-01-23T04:33:21.3378283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,72.53*64
2025-01-23T04:33:22.3375663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,72.63*4E
2025-01-23T04:33:23.3373773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.27,72.74*4A
2025-01-23T04:33:24.3406473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,72.72*66
2025-01-23T04:33:25.3403820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,72.65*4C
2025-01-23T04:33:26.3401424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,72.41*43
2025-01-23T04:33:27.3400031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.54,72.15*65
2025-01-23T04:33:28.3398510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.62,72.14*68
2025-01-23T04:33:29.3397073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,72.44*60
2025-01-23T04:33:30.3393735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,72.61*62
2025-01-23T04:33:31.3392204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,72.45*40
2025-01-23T04:33:32.3390552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,72.36*44
2025-01-23T04:33:33.3388514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,72.44*65
2025-01-23T04:33:34.3386577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,72.43*49
2025-01-23T04:33:35.3284565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.71,72.34*4C
2025-01-23T04:33:36.3282731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.49,72.26*45
2025-01-23T04:33:37.3279709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,72.22*46
2025-01-23T04:33:38.3278139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,71.95*6F
2025-01-23T04:33:39.3432263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,72.04*42
2025-01-23T04:33:40.3274279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,72.56*68
2025-01-23T04:33:41.3428152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,72.68*65
2025-01-23T04:33:42.3425992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,72.48*6D
2025-01-23T04:33:43.3315388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,72.39*43
2025-01-23T04:33:44.3312883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,72.09*4A
2025-01-23T04:33:45.3311619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,71.78*44
2025-01-23T04:33:46.3308836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,71.77*6C
2025-01-23T04:33:47.3335087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,71.72*4D
2025-01-23T04:33:48.3363375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,71.63*61
2025-01-23T04:33:49.3361109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,71.60*67
2025-01-23T04:33:50.3359733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.77,71.18*69
2025-01-23T04:33:51.3357268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.14,70.44*65
2025-01-23T04:33:52.3355099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.02,69.92*49
2025-01-23T04:33:53.3353454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.30,70.00*46
2025-01-23T04:33:54.3351784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,70.20*61
2025-01-23T04:33:55.3349588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,70.19*65
2025-01-23T04:33:56.3347112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,69.87*44
2025-01-23T04:33:57.3345143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,69.20*42
2025-01-23T04:33:58.3342663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,68.45*6A
2025-01-23T04:33:59.3341298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.91,68.07*4B
2025-01-23T04:34:00.3339281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.26,67.96*49
2025-01-23T04:34:01.3337352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.86,67.83*4E
2025-01-23T04:34:02.3335763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,67.45*6F
2025-01-23T04:34:03.3333322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,66.84*6D
2025-01-23T04:34:04.3330282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,66.27*63
2025-01-23T04:34:05.3328931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.41,66.01*49
2025-01-23T04:34:06.3360172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.04,65.89*4D
2025-01-23T04:34:07.3357956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,65.39*6B
2025-01-23T04:34:08.3357029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,64.53*42
2025-01-23T04:34:09.3354744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,64.02*4A
2025-01-23T04:34:10.3352727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,63.82*6C
2025-01-23T04:34:11.3350775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,63.49*41
2025-01-23T04:34:12.3348369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,63.19*4F
2025-01-23T04:34:13.3346774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.25,62.94*69
2025-01-23T04:34:14.3344432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.53,62.23*61
2025-01-23T04:34:15.3342578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.42,61.23*66
2025-01-23T04:34:16.3340739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.70,60.83*44
2025-01-23T04:34:17.3338952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.05,61.04*67
2025-01-23T04:34:18.3336688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,61.07*62
2025-01-23T04:34:19.3334196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,60.69*43
2025-01-23T04:34:20.3332513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,60.25*49
2025-01-23T04:34:21.3330641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,59.92*4E
2025-01-23T04:34:22.3329303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,59.38*6E
2025-01-23T04:34:23.3326463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.50,58.96*4E
2025-01-23T04:34:24.3407393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.71,58.98*45
2025-01-23T04:34:25.3406255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,58.87*61
2025-01-23T04:34:26.3403389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,58.30*4F
2025-01-23T04:34:27.3401900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,57.90*43
2025-01-23T04:34:28.3400377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.02,57.61*4D
2025-01-23T04:34:29.3397359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.48,57.34*49
2025-01-23T04:34:30.3396604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.57,57.13*4A
2025-01-23T04:34:31.3393592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,56.71*62
2025-01-23T04:34:32.3392568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,55.98*45
2025-01-23T04:34:33.3413679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.07,55.34*4F
2025-01-23T04:34:34.3309134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.18,54.90*67
2025-01-23T04:34:35.3306275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.69,54.42*4D
2025-01-23T04:34:36.3304605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.20,53.96*46
2025-01-23T04:34:37.3302543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,53.29*45
2025-01-23T04:34:38.3300949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,52.80*63
2025-01-23T04:34:39.3298622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,52.63*67
2025-01-23T04:34:40.3297012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,52.10*6D
2025-01-23T04:34:41.3295182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,51.25*46
2025-01-23T04:34:42.3293018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.85,50.52*6B
2025-01-23T04:34:43.3291101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,49.91*61
2025-01-23T04:34:44.3289225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,49.08*4F
2025-01-23T04:34:45.3353624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,48.11*43
2025-01-23T04:34:46.3380557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,47.39*4B
2025-01-23T04:34:47.3378784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.05,46.73*4A
2025-01-23T04:34:48.3377260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.93,46.01*47
2025-01-23T04:34:49.3375765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.32,45.16*49
2025-01-23T04:34:50.3391612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,44.18*60
2025-01-23T04:34:51.3390005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,43.31*4A
2025-01-23T04:34:52.3387927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,42.59*4B
2025-01-23T04:34:53.3386030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,41.81*6F
2025-01-23T04:34:54.3382492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.38,40.90*60
2025-01-23T04:34:55.3381571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.20,39.92*4F
2025-01-23T04:34:56.3379480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.06,38.99*42
2025-01-23T04:34:57.3377091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.46,38.10*44
2025-01-23T04:34:58.3400168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.56,37.20*4F
2025-01-23T04:34:59.3397619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,36.24*61
2025-01-23T04:35:00.3421375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,35.60*65
2025-01-23T04:35:01.3362252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,35.15*6D
2025-01-23T04:35:02.3359587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,34.16*65
2025-01-23T04:35:03.3384939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,32.98*42
2025-01-23T04:35:04.3382708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,32.43*42
2025-01-23T04:35:05.3380890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.92,32.01*42
2025-01-23T04:35:06.3378156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.33,31.03*49
2025-01-23T04:35:07.3376190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.58,29.76*69
2025-01-23T04:35:08.3375155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.52,28.84*61
2025-01-23T04:35:09.3373189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.16,28.18*61
2025-01-23T04:35:10.3371145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,27.24*4B
2025-01-23T04:35:11.3369382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,26.02*6D
2025-01-23T04:35:12.3367290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,24.85*44
2025-01-23T04:35:13.3364125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.83,24.06*42
2025-01-23T04:35:14.3362658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.87,23.70*6B
2025-01-23T04:35:15.3362383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.84,23.29*62
2025-01-23T04:35:16.3359588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.14,22.28*4D
2025-01-23T04:35:17.3357436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.07,21.03*4B
2025-01-23T04:35:18.3354826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.91,20.26*68
2025-01-23T04:35:19.3353534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.79,19.75*49
2025-01-23T04:35:20.3371381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.21,19.08*49
2025-01-23T04:35:21.3368660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.50,18.10*4D
2025-01-23T04:35:22.3367851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,17.00*66
2025-01-23T04:35:23.3364492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,16.05*44
2025-01-23T04:35:24.3363129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,15.10*4D
2025-01-23T04:35:25.3361183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,14.07*4E
2025-01-23T04:35:26.3390985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,13.27*61
2025-01-23T04:35:27.3389248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,12.66*6F
2025-01-23T04:35:28.3386767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,11.81*46
2025-01-23T04:35:29.3384834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.18,10.83*4A
2025-01-23T04:35:30.3382447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.72,10.18*46
2025-01-23T04:35:31.3381487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.57,9.68*7E
2025-01-23T04:35:32.3380852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.27,8.85*73
2025-01-23T04:35:33.3377621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.05,7.82*70
2025-01-23T04:35:34.3402015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,6.99*79
2025-01-23T04:35:35.3399925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,6.32*77
2025-01-23T04:35:36.3397928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,5.66*5E
2025-01-23T04:35:37.3396320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,4.93*51
2025-01-23T04:35:38.3393959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,4.11*5F
2025-01-23T04:35:39.3391606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,3.42*7E
2025-01-23T04:35:40.3390120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,2.79*5E
2025-01-23T04:35:41.3387612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.93,2.01*5E
2025-01-23T04:35:42.3386106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.26,1.35*75
2025-01-23T04:35:43.3384206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.96,0.77*71
2025-01-23T04:35:44.3382612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.29,0.16*77
2025-01-23T04:35:45.3379528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,359.59*5C
2025-01-23T04:35:46.3378388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,359.08*5A
2025-01-23T04:35:47.3377007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,358.36*59
2025-01-23T04:35:48.3374483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,357.63*53
2025-01-23T04:35:49.3372391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,357.04*55
2025-01-23T04:35:50.3370063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,356.44*76
2025-01-23T04:35:51.3386021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,355.82*73
2025-01-23T04:35:52.3384536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,355.28*58
2025-01-23T04:35:53.3382660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.25,354.69*7F
2025-01-23T04:35:54.3380373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.71,354.05*71
2025-01-23T04:35:55.3378595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.86,353.46*7D
2025-01-23T04:35:56.3376497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,352.68*5C
2025-01-23T04:35:57.3374953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,351.77*54
2025-01-23T04:35:58.3373812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,351.11*5A
2025-01-23T04:35:59.3369563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.43,350.64*53
2025-01-23T04:36:00.3367312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.50,350.10*5B
2025-01-23T04:36:01.3401687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,349.40*59
2025-01-23T04:36:02.3458206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,348.66*76
2025-01-23T04:36:03.3455659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,348.06*7C
2025-01-23T04:36:04.3453534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,347.54*5F
2025-01-23T04:36:05.3296464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.88,346.87*56
2025-01-23T04:36:06.3293915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.31,346.12*57
2025-01-23T04:36:07.3446241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,345.47*56
2025-01-23T04:36:08.3444257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.28,344.78*51
2025-01-23T04:36:09.3443824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,344.01*75
2025-01-23T04:36:10.3440971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,343.28*55
2025-01-23T04:36:11.3440317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.73,342.63*5C
2025-01-23T04:36:12.3438282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,342.07*54
2025-01-23T04:36:13.3435911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,341.47*74
2025-01-23T04:36:14.3434121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,340.77*7A
2025-01-23T04:36:15.3431793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,340.00*53
2025-01-23T04:36:16.3430211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,339.27*50
2025-01-23T04:36:17.3428324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,338.71*53
2025-01-23T04:36:18.3425737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,338.07*52
2025-01-23T04:36:19.3423176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,337.33*7E
2025-01-23T04:36:20.3421234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,336.68*7B
2025-01-23T04:36:21.3420441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,336.12*7D
2025-01-23T04:36:22.3418736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,335.57*55
2025-01-23T04:36:23.3416190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,335.01*55
2025-01-23T04:36:24.3414069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,334.42*55
2025-01-23T04:36:25.3412093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,333.70*57
2025-01-23T04:36:26.3410056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,332.92*56
2025-01-23T04:36:27.3408696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,332.26*57
2025-01-23T04:36:28.3405705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,331.76*55
2025-01-23T04:36:29.3403560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,331.29*5B
2025-01-23T04:36:30.3400545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,330.82*57
2025-01-23T04:36:31.3400135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,330.24*55
2025-01-23T04:36:32.3398436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,329.55*52
2025-01-23T04:36:33.3396785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,328.92*7B
2025-01-23T04:36:34.3394803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,328.34*71
2025-01-23T04:36:35.3392591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,327.73*55
2025-01-23T04:36:36.3389976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,327.03*52
2025-01-23T04:36:37.3388186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,326.28*5E
2025-01-23T04:36:38.3386380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,325.54*5A
2025-01-23T04:36:39.3384278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,324.81*57
2025-01-23T04:36:40.3382424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,324.32*52
2025-01-23T04:36:41.3379332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,323.90*50
2025-01-23T04:36:42.3378740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,323.25*5A
2025-01-23T04:36:43.3377057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,322.62*58
2025-01-23T04:36:44.3373626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,322.04*77
2025-01-23T04:36:45.3434449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,321.28*7C
2025-01-23T04:36:46.3433372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,320.46*70
2025-01-23T04:36:47.3431325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,319.68*7B
2025-01-23T04:36:48.3429209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,318.82*57
2025-01-23T04:36:49.3425938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.74,317.82*5E
2025-01-23T04:36:50.3424672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,317.01*5A
2025-01-23T04:36:51.3422771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,316.45*59
2025-01-23T04:36:52.3421169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,315.87*55
2025-01-23T04:36:53.3418464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,315.08*5D
2025-01-23T04:36:54.3416742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,314.21*57
2025-01-23T04:36:55.3415464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,313.50*56
2025-01-23T04:36:56.3413132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,312.72*78
2025-01-23T04:36:57.3449048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,311.84*73
2025-01-23T04:36:58.3446455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,310.96*71
2025-01-23T04:36:59.3444630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,310.10*50
2025-01-23T04:37:00.3443186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,309.29*56
2025-01-23T04:37:01.3341519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,308.73*52
2025-01-23T04:37:02.3373499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,308.27*58
2025-01-23T04:37:03.3405297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,307.71*5A
2025-01-23T04:37:04.3404282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,307.20*52
2025-01-23T04:37:05.3402558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,306.70*50
2025-01-23T04:37:06.3424672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,306.09*5A
2025-01-23T04:37:07.3423108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,305.37*5A
2025-01-23T04:37:08.3421240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,304.73*75
2025-01-23T04:37:09.3418600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,304.23*73
2025-01-23T04:37:10.3417341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,303.61*7D
2025-01-23T04:37:11.3413682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,302.92*56
2025-01-23T04:37:12.3411815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.28,302.48*52
2025-01-23T04:37:13.3410638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,302.23*57
2025-01-23T04:37:14.3409250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,301.83*73
2025-01-23T04:37:15.3407237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,301.43*52
2025-01-23T04:37:16.3447763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,301.16*57
2025-01-23T04:37:17.3357135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.55,300.80*58
2025-01-23T04:37:18.3354626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,300.43*57
2025-01-23T04:37:19.3352755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,300.10*70
2025-01-23T04:37:20.3350509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,299.56*71
2025-01-23T04:37:21.3348714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,299.00*7D
2025-01-23T04:37:22.3347157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,298.81*7C
2025-01-23T04:37:23.3344749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,298.70*5D
2025-01-23T04:37:24.3361950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,298.37*54
2025-01-23T04:37:25.3360339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,297.97*57
2025-01-23T04:37:26.3358129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,297.68*51
2025-01-23T04:37:27.3356214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,297.44*50
2025-01-23T04:37:28.3352926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.01,297.17*5C
2025-01-23T04:37:29.3351749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.14,296.83*54
2025-01-23T04:37:30.3350291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,296.42*57
2025-01-23T04:37:31.3347669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,296.13*79
2025-01-23T04:37:32.3345681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.39,296.07*7A
2025-01-23T04:37:33.3343912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,296.06*71
2025-01-23T04:37:34.3342333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,295.98*5E
2025-01-23T04:37:35.3340423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,295.78*53
2025-01-23T04:37:36.3337394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,295.44*5E
2025-01-23T04:37:37.3336422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,295.06*5C
2025-01-23T04:37:38.3333857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,294.75*55
2025-01-23T04:37:39.3332064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,294.63*72
2025-01-23T04:37:40.3330256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,294.64*72
2025-01-23T04:37:41.3373744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,294.45*59
2025-01-23T04:37:42.3326100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,294.07*5D
2025-01-23T04:37:43.3324000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,293.74*55
2025-01-23T04:37:44.3322117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,293.68*56
2025-01-23T04:37:45.3475392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,293.78*72
2025-01-23T04:37:46.3318243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,293.80*5E
2025-01-23T04:37:47.3316521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,293.49*5A
2025-01-23T04:37:48.3313716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.51,293.03*5A
2025-01-23T04:37:49.3367804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,292.95*55
2025-01-23T04:37:50.3408452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,293.17*77
2025-01-23T04:37:51.3406855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,293.10*7D
2025-01-23T04:37:52.3404592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,292.79*52
2025-01-23T04:37:53.3304199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,292.70*54
2025-01-23T04:37:54.3457679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,292.88*59
2025-01-23T04:37:55.3454434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,292.99*58
2025-01-23T04:37:56.3453877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,292.86*55
2025-01-23T04:37:57.3451384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,292.63*5F
2025-01-23T04:37:58.3317256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,292.57*52
2025-01-23T04:37:59.3315490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,292.75*5A
2025-01-23T04:38:00.3313288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,292.90*55
2025-01-23T04:38:01.3312108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,293.07*5E
2025-01-23T04:38:02.3308434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,293.24*50
2025-01-23T04:38:03.3307396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,293.35*59
2025-01-23T04:38:04.3305464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,293.47*50
2025-01-23T04:38:05.3303449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,293.59*56
2025-01-23T04:38:06.3456992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,293.68*78
2025-01-23T04:38:07.3455858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,293.74*76
2025-01-23T04:38:08.3539542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,293.75*7B
2025-01-23T04:38:09.3451049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,293.80*5D
2025-01-23T04:38:10.3449694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.01,293.94*56
2025-01-23T04:38:11.3447096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,294.09*53
2025-01-23T04:38:12.3444556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,294.27*54
2025-01-23T04:38:13.3441769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,294.56*51
2025-01-23T04:38:14.3440336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,294.84*5E
2025-01-23T04:38:15.3439462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,294.97*5F
2025-01-23T04:38:16.3437051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.08,294.91*7C
2025-01-23T04:38:17.3435581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,294.82*50
2025-01-23T04:38:18.3432689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,294.86*57
2025-01-23T04:38:19.3431822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,295.06*73
2025-01-23T04:38:20.3429358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,295.22*7D
2025-01-23T04:38:21.3425859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,295.14*7E
2025-01-23T04:38:22.3470189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,295.02*57
2025-01-23T04:38:23.3422488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,295.05*54
2025-01-23T04:38:24.3421040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,295.17*51
2025-01-23T04:38:25.3417889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,295.34*5B
2025-01-23T04:38:26.3417452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,295.52*53
2025-01-23T04:38:27.3415219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,295.60*58
2025-01-23T04:38:28.3413257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,295.49*56
2025-01-23T04:38:29.3411789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,295.33*5B
2025-01-23T04:38:30.3409769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,295.31*7B
2025-01-23T04:38:31.3407642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,295.32*74
2025-01-23T04:38:32.3406182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,295.30*7C
2025-01-23T04:38:33.3404165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,295.33*5F
2025-01-23T04:38:34.3402027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,295.36*52
2025-01-23T04:38:35.3399986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,295.34*53
2025-01-23T04:38:36.3398206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,295.38*53
2025-01-23T04:38:37.3395658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,295.59*76
2025-01-23T04:38:38.3394132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,295.79*55
2025-01-23T04:38:39.3391710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.64,295.74*5B
2025-01-23T04:38:40.3389796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.66,295.53*5C
2025-01-23T04:38:41.3388118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.05,295.34*5F
2025-01-23T04:38:42.3383999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,295.33*58
2025-01-23T04:38:43.3384035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,295.41*7B
2025-01-23T04:38:44.3382315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.07,295.38*7F
2025-01-23T04:38:45.3437196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,295.27*7B
2025-01-23T04:38:46.3435056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,295.14*56
2025-01-23T04:38:47.3432081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,295.24*53
2025-01-23T04:38:48.3429820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,295.56*54
2025-01-23T04:38:49.3454915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,295.61*50
2025-01-23T04:38:50.3451898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,295.41*57
2025-01-23T04:38:51.3355949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.34,295.35*51
2025-01-23T04:38:52.3355233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,295.52*56
2025-01-23T04:38:53.3352834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,295.38*5A
2025-01-23T04:38:54.3350704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,294.79*55
2025-01-23T04:38:55.3348916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,294.40*51
2025-01-23T04:38:56.3347051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.73,294.59*7F
2025-01-23T04:38:57.3345155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.14,294.90*78
2025-01-23T04:38:58.3342821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,294.81*76
2025-01-23T04:38:59.3341137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.81,294.49*58
2025-01-23T04:39:00.3339362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.71,294.09*51
2025-01-23T04:39:01.3337281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.03,293.81*79
2025-01-23T04:39:02.3335038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,293.99*59
2025-01-23T04:39:03.3362918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.48,294.32*75
2025-01-23T04:39:04.3361762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,294.04*72
2025-01-23T04:39:05.3358770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.32,293.22*5E
2025-01-23T04:39:06.3356417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.76,292.70*5B
2025-01-23T04:39:07.3355722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.37,292.74*52
2025-01-23T04:39:08.3352567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.81,292.83*70
2025-01-23T04:39:09.3351449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.71,292.54*7E
2025-01-23T04:39:10.3347599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.22,291.89*5F
2025-01-23T04:39:11.3347107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.65,291.18*56
2025-01-23T04:39:12.3345090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.43,290.79*59
2025-01-23T04:39:13.3343481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,290.95*73
2025-01-23T04:39:14.3384093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.35,291.27*70
2025-01-23T04:39:15.3382433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.35,291.24*7C
2025-01-23T04:39:16.3380758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,291.02*72
2025-01-23T04:39:17.3378786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.01,291.03*75
2025-01-23T04:39:18.3376891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,291.10*5E
2025-01-23T04:39:19.3407869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.79,290.95*58
2025-01-23T04:39:20.3322442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.19,290.72*5B
2025-01-23T04:39:21.3404976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.40,290.58*5E
2025-01-23T04:39:22.3402553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.39,290.20*53
2025-01-23T04:39:23.3400643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.27,289.66*56
2025-01-23T04:39:24.3398891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,289.49*5E
2025-01-23T04:39:25.3423791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.46,289.85*77
2025-01-23T04:39:26.3421462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.04,290.24*70
2025-01-23T04:39:27.3420447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.84,290.38*7B
2025-01-23T04:39:28.3417474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,290.34*59
2025-01-23T04:39:29.3415557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.84,290.45*78
2025-01-23T04:39:30.3414149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.49,290.59*76
2025-01-23T04:39:31.3412156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.33,290.55*5E
2025-01-23T04:39:32.3409167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.29,290.31*54
2025-01-23T04:39:33.3322114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.31,289.95*5D
2025-01-23T04:39:34.3320249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.12,289.58*53
2025-01-23T04:39:35.3318587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.40,289.42*56
2025-01-23T04:39:36.3472200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.26,289.54*7D
2025-01-23T04:39:37.3469054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.88,289.88*79
2025-01-23T04:39:38.3467855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.72,290.15*70
2025-01-23T04:39:39.3466062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,290.30*56
2025-01-23T04:39:40.3308176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.18,290.61*75
2025-01-23T04:39:41.3332566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.24,291.15*78
2025-01-23T04:39:42.3329740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.60,291.51*76
2025-01-23T04:39:43.3327239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,291.37*58
2025-01-23T04:39:44.3325616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,290.86*50
2025-01-23T04:39:45.3323909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.11,290.46*5A
2025-01-23T04:39:46.3321963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.56,290.70*50
2025-01-23T04:39:47.3320210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.40,291.41*7F
2025-01-23T04:39:48.3350933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.96,291.87*75
2025-01-23T04:39:49.3348769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,291.81*7C
2025-01-23T04:39:50.3346632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,291.62*5E
2025-01-23T04:39:51.3345050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.65,291.88*71
2025-01-23T04:39:52.3342848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.77,292.57*5D
2025-01-23T04:39:53.3375415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.36,293.00*5A
2025-01-23T04:39:54.3416106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,292.98*5B
2025-01-23T04:39:55.3414738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.20,292.74*5E
2025-01-23T04:39:56.3413172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.30,292.64*5A
2025-01-23T04:39:57.3410279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.89,292.88*5A
2025-01-23T04:39:58.3408661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.88,293.28*7D
2025-01-23T04:39:59.3406633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.79,293.57*79
2025-01-23T04:40:00.3404882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.97,293.76*7A
2025-01-23T04:40:01.3402992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,293.88*50
2025-01-23T04:40:02.3401209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,294.02*51
2025-01-23T04:40:03.3398851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,294.37*5D
2025-01-23T04:40:04.3398141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.27,294.78*59
2025-01-23T04:40:05.3395688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,294.93*5D
2025-01-23T04:40:06.3393441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.17,294.70*58
2025-01-23T04:40:07.3391319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.85,294.47*51
2025-01-23T04:40:08.3389224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.02,294.69*5B
2025-01-23T04:40:09.3387137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.92,295.13*53
2025-01-23T04:40:10.3385684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.08,295.29*7D
2025-01-23T04:40:11.3457956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.65,295.00*77
2025-01-23T04:40:12.3455840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,294.53*5F
2025-01-23T04:40:13.3452962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,294.54*59
2025-01-23T04:40:14.3451118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,295.11*58
2025-01-23T04:40:15.3332444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,295.45*7F
2025-01-23T04:40:16.3378690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,295.27*75
2025-01-23T04:40:17.3377067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.11,294.97*7E
2025-01-23T04:40:18.3374758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.13,294.81*5F
2025-01-23T04:40:19.3372498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.05,294.83*5D
2025-01-23T04:40:20.3395126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,294.99*79
2025-01-23T04:40:21.3394757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.04,295.11*70
2025-01-23T04:40:22.3393980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,294.84*75
2025-01-23T04:40:23.3426744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.32,294.31*59
2025-01-23T04:40:24.3424674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.38,294.00*55
2025-01-23T04:40:25.3422425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,294.16*5C
2025-01-23T04:40:26.3420706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.69,294.50*7A
2025-01-23T04:40:27.3418793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.13,294.60*76
2025-01-23T04:40:28.3440375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,294.48*5D
2025-01-23T04:40:29.3438174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.28,294.11*56
2025-01-23T04:40:30.3435600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.13,293.63*51
2025-01-23T04:40:31.3434470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,293.47*56
2025-01-23T04:40:32.3432941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.31,293.66*70
2025-01-23T04:40:33.3459635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.06,293.58*7D
2025-01-23T04:40:34.3456631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,293.04*53
2025-01-23T04:40:35.3456066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.98,292.47*54
2025-01-23T04:40:36.3453734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.97,292.42*57
2025-01-23T04:40:37.3450320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,292.84*7F
2025-01-23T04:40:38.3449887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.95,292.98*78
2025-01-23T04:40:39.3447322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,292.52*75
2025-01-23T04:40:40.3445026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.56,291.92*5A
2025-01-23T04:40:41.3443385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.14,291.56*5B
2025-01-23T04:40:42.3442067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,291.35*59
2025-01-23T04:40:43.3439834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,291.20*71
2025-01-23T04:40:44.3469921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,291.19*73
2025-01-23T04:40:45.3370794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,291.27*5D
2025-01-23T04:40:46.3369130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.58,291.10*59
2025-01-23T04:40:47.3367117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.90,290.73*5E
2025-01-23T04:40:48.3365132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,290.63*5A
2025-01-23T04:40:49.3362703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,290.86*51
2025-01-23T04:40:50.3477748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,290.99*71
2025-01-23T04:40:51.3319478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,290.89*5B
2025-01-23T04:40:52.3316272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,290.71*54
2025-01-23T04:40:53.3315461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,290.55*58
2025-01-23T04:40:54.3468223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,290.66*70
2025-01-23T04:40:55.3467753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,291.24*7A
2025-01-23T04:40:56.3465309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,291.73*7A
2025-01-23T04:40:57.3463655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,291.67*58
2025-01-23T04:40:58.3437017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.65,291.52*51
2025-01-23T04:40:59.3456049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.94,291.78*57
2025-01-23T04:41:00.3453836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,292.21*52
2025-01-23T04:41:01.3349325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,292.47*5F
2025-01-23T04:41:02.3348416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,292.56*55
2025-01-23T04:41:03.3346303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,292.61*56
2025-01-23T04:41:04.3343818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,292.88*58
2025-01-23T04:41:05.3342432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,293.43*7D
2025-01-23T04:41:06.3339395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.73,293.89*74
2025-01-23T04:41:07.3337681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,294.14*76
2025-01-23T04:41:08.3334555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,294.35*5A
2025-01-23T04:41:09.3333987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.75,294.67*5A
2025-01-23T04:41:10.3330761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,295.08*55
2025-01-23T04:41:11.3485987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,295.59*75
2025-01-23T04:41:12.3484481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,296.25*71
2025-01-23T04:41:13.3346249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,296.70*5E
2025-01-23T04:41:14.3342771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.61,296.91*58
2025-01-23T04:41:15.3379388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.97,297.30*59
2025-01-23T04:41:16.3377274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,297.93*50
2025-01-23T04:41:17.3376340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,298.54*7F
2025-01-23T04:41:18.3396829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,298.92*7E
2025-01-23T04:41:19.3395195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,299.17*57
2025-01-23T04:41:20.3393023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,299.46*55
2025-01-23T04:41:21.3390883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,299.75*7E
2025-01-23T04:41:22.3389284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,300.20*78
2025-01-23T04:41:23.3387153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.28,300.90*74
2025-01-23T04:41:24.3383778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,301.43*57
2025-01-23T04:41:25.3383575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.73,301.68*5B
2025-01-23T04:41:26.3381071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.52,301.92*51
2025-01-23T04:41:27.3379093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.93,302.32*53
2025-01-23T04:41:28.3376898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,302.90*5F
2025-01-23T04:41:29.3375133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,303.45*7B
2025-01-23T04:41:30.3373585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,303.57*52
2025-01-23T04:41:31.3371457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,303.38*51
2025-01-23T04:41:32.3369049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,303.39*50
2025-01-23T04:41:33.3406757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,303.72*75
2025-01-23T04:41:34.3404286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.58,304.28*7C
2025-01-23T04:41:35.3422859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.64,304.71*7E
2025-01-23T04:41:36.3419934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,304.67*59
2025-01-23T04:41:37.3418672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.73,304.54*53
2025-01-23T04:41:38.3415046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.34,304.81*5D
2025-01-23T04:41:39.3413419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,305.44*5D
2025-01-23T04:41:40.3412523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,305.87*7A
2025-01-23T04:41:41.3410556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,305.73*78
2025-01-23T04:41:42.3408811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.96,305.16*5F
2025-01-23T04:41:43.3407148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.13,304.61*51
2025-01-23T04:41:44.3404752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.77,304.52*54
2025-01-23T04:41:45.3403405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.57,304.93*75
2025-01-23T04:41:46.3400942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.88,305.40*7A
2025-01-23T04:41:47.3399195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.23,305.31*7B
2025-01-23T04:41:48.3397055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.06,304.68*5A
2025-01-23T04:41:49.3395433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.50,304.26*56
2025-01-23T04:41:50.3393434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.99,304.40*53
2025-01-23T04:41:51.3390674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,304.72*76
2025-01-23T04:41:52.3464794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.24,304.68*75
2025-01-23T04:41:53.3413060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,304.25*7F
2025-01-23T04:41:54.3412040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.93,303.73*59
2025-01-23T04:41:55.3409748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.57,303.35*5A
2025-01-23T04:41:56.3407545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.11,303.28*54
2025-01-23T04:41:57.3405821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.43,303.47*73
2025-01-23T04:41:58.3403534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.39,303.53*75
2025-01-23T04:41:59.3401952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,303.08*70
2025-01-23T04:42:00.3399714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.80,302.43*50
2025-01-23T04:42:01.3397460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.41,302.10*57
2025-01-23T04:42:02.3395145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,302.21*59
2025-01-23T04:42:03.3394087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.09,302.39*7A
2025-01-23T04:42:04.3392056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.27,302.21*76
2025-01-23T04:42:05.3390094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,301.61*7F
2025-01-23T04:42:06.3387890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,301.09*53
2025-01-23T04:42:07.3385597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.87,300.86*54
2025-01-23T04:42:08.3382546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,300.68*50
2025-01-23T04:42:09.3382473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,300.44*57
2025-01-23T04:42:10.3379504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,300.18*54
2025-01-23T04:42:11.3378371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,299.92*51
2025-01-23T04:42:12.3376155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,299.59*5C
2025-01-23T04:42:13.3374065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,299.35*58
2025-01-23T04:42:14.3372097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,299.36*7D
2025-01-23T04:42:15.3369956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,299.59*71
2025-01-23T04:42:16.3368231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,299.67*76
2025-01-23T04:42:17.3366134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,299.33*70
2025-01-23T04:42:18.3364704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,298.81*5F
2025-01-23T04:42:19.3361800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,298.46*58
2025-01-23T04:42:20.3360340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,298.33*59
2025-01-23T04:42:21.3358179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,298.36*51
2025-01-23T04:42:22.3375737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,298.35*52
2025-01-23T04:42:23.3372446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,297.92*51
2025-01-23T04:42:24.3370816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,297.40*57
2025-01-23T04:42:25.3369593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,297.34*53
2025-01-23T04:42:26.3367772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,297.64*76
2025-01-23T04:42:27.3365489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,297.78*7F
2025-01-23T04:42:28.3363358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,297.51*50
2025-01-23T04:42:29.3361232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,297.12*58
2025-01-23T04:42:30.3359668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,296.90*78
2025-01-23T04:42:31.3357734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,296.85*54
2025-01-23T04:42:32.3355123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,296.90*7C
2025-01-23T04:42:33.3353341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,296.95*7F
2025-01-23T04:42:34.3351866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,296.71*54
2025-01-23T04:42:35.3349814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,296.34*59
2025-01-23T04:42:36.3347292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,296.17*50
2025-01-23T04:42:37.3345705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,296.21*5C
2025-01-23T04:42:38.3343122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,296.26*75
2025-01-23T04:42:39.3497577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,296.21*72
2025-01-23T04:42:40.3338550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,296.05*5C
2025-01-23T04:42:41.3337715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,295.99*5A
2025-01-23T04:42:42.3335983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,296.16*50
2025-01-23T04:42:43.3333724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,296.32*7A
2025-01-23T04:42:44.3487682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,296.21*73
2025-01-23T04:42:45.3485623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,295.99*79
2025-01-23T04:42:46.3483645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,295.88*56
2025-01-23T04:42:47.3325640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,295.87*5F
2025-01-23T04:42:48.3322403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.03,295.95*54
2025-01-23T04:42:49.3321443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,296.05*5E
2025-01-23T04:42:50.3475262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,296.08*51
2025-01-23T04:42:51.3473538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,296.06*5E
2025-01-23T04:42:52.3472456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,295.89*5C
2025-01-23T04:42:53.3369923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,295.72*5D
2025-01-23T04:42:54.3367876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,295.77*58
2025-01-23T04:42:55.3365775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,295.96*7C
2025-01-23T04:42:56.3394659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,296.08*7C
2025-01-23T04:42:57.3392257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,295.98*7B
2025-01-23T04:42:58.3390311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,295.72*5D
2025-01-23T04:42:59.3437649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,295.68*54
2025-01-23T04:43:00.3457837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,295.95*54
2025-01-23T04:43:01.3454253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,296.16*50
2025-01-23T04:43:02.3397106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,295.91*55
2025-01-23T04:43:03.3394485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.61,295.48*56
2025-01-23T04:43:04.3392085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,295.32*52
2025-01-23T04:43:05.3390930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,295.48*7C
2025-01-23T04:43:06.3388464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,295.81*70
2025-01-23T04:43:07.3386813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,296.11*7C
2025-01-23T04:43:08.3383975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,296.13*56
2025-01-23T04:43:09.3382431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,295.94*78
2025-01-23T04:43:10.3380619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,295.93*7F
2025-01-23T04:43:11.3378660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,296.22*58
2025-01-23T04:43:12.3376918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,296.49*55
2025-01-23T04:43:13.3374888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,296.48*58
2025-01-23T04:43:14.3408613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.07,296.19*56
2025-01-23T04:43:15.3405732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.75,295.85*55
2025-01-23T04:43:16.3467957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,295.87*56
2025-01-23T04:43:17.3466784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,296.34*7E
2025-01-23T04:43:18.3370818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,296.66*70
2025-01-23T04:43:19.3471596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,296.65*73
2025-01-23T04:43:20.3468879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,296.64*5C
2025-01-23T04:43:21.3468160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,296.73*76
2025-01-23T04:43:22.3466715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,296.87*7C
2025-01-23T04:43:23.3464808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,296.97*7E
2025-01-23T04:43:24.3462204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,297.00*59
2025-01-23T04:43:25.3460611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,296.98*56
2025-01-23T04:43:26.3458845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.20,296.83*57
2025-01-23T04:43:27.3456528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.67,296.64*5F
2025-01-23T04:43:28.3454220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.99,296.68*59
2025-01-23T04:43:29.3451873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,296.91*59
2025-01-23T04:43:30.3450498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,297.22*72
2025-01-23T04:43:31.3448605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.18,297.59*77
2025-01-23T04:43:32.3446443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,297.79*73
2025-01-23T04:43:33.3444586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,297.73*73
2025-01-23T04:43:34.3442567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.40,297.72*77
2025-01-23T04:43:35.3325095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.34,297.83*5E
2025-01-23T04:43:36.3478725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.07,297.87*51
2025-01-23T04:43:37.3475512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,297.88*5D
2025-01-23T04:43:38.3475030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,297.87*77
2025-01-23T04:43:39.3472184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,297.98*71
2025-01-23T04:43:40.3470783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,298.26*7E
2025-01-23T04:43:41.3468484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,298.63*76
2025-01-23T04:43:42.3466647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,298.88*78
2025-01-23T04:43:43.3464708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,299.01*74
2025-01-23T04:43:44.3462028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,299.25*5B
2025-01-23T04:43:45.3460697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.12,299.63*7B
2025-01-23T04:43:46.3458776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.33,299.82*73
2025-01-23T04:43:47.3456144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.17,299.68*54
2025-01-23T04:43:48.3454169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,299.45*55
2025-01-23T04:43:49.3470399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,299.51*7D
2025-01-23T04:43:50.3468292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.95,300.04*75
2025-01-23T04:43:51.3354492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,300.49*73
2025-01-23T04:43:52.3352578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,300.43*53
2025-01-23T04:43:53.3350616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,300.24*5B
2025-01-23T04:43:54.3348444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,300.30*7E
2025-01-23T04:43:55.3346289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,300.60*5B
2025-01-23T04:43:56.3344570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,300.86*56
2025-01-23T04:43:57.3342345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,300.82*50
2025-01-23T04:43:58.3340615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.49,300.56*59
2025-01-23T04:43:59.3339006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.02,300.36*57
2025-01-23T04:44:00.3336646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,300.36*57
2025-01-23T04:44:01.3491108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.16,300.44*70
2025-01-23T04:44:02.3488630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.32,300.53*7F
2025-01-23T04:44:03.3485907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,300.61*72
2025-01-23T04:44:04.3329022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,300.68*59
2025-01-23T04:44:05.3327141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,300.67*53
2025-01-23T04:44:06.3481409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.48,300.56*7E
2025-01-23T04:44:07.3478699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.97,300.50*72
2025-01-23T04:44:08.3320138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,300.55*73
2025-01-23T04:44:09.3474068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,300.66*57
2025-01-23T04:44:10.3472695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,300.68*50
2025-01-23T04:44:11.3471007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,300.58*57
2025-01-23T04:44:12.3467558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,300.48*76
2025-01-23T04:44:13.3467956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,300.50*75
2025-01-23T04:44:14.3478951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,300.53*77
2025-01-23T04:44:15.3463065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,300.49*59
2025-01-23T04:44:16.3461048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,300.53*52
2025-01-23T04:44:17.3459107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,300.70*55
2025-01-23T04:44:18.3456767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,300.85*51
2025-01-23T04:44:19.3454403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.73,300.76*7B
2025-01-23T04:44:20.3453058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.56,300.62*7C
2025-01-23T04:44:21.3450560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,300.70*5D
2025-01-23T04:44:22.3448922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,300.94*53
2025-01-23T04:44:23.3446928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,301.04*79
2025-01-23T04:44:24.3445069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,300.99*7D
2025-01-23T04:44:25.3442927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,301.08*7B
2025-01-23T04:44:26.3441300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,301.18*70
2025-01-23T04:44:27.3479203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,300.95*5E
2025-01-23T04:44:28.3477425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,300.69*5F
2025-01-23T04:44:29.3475300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.23,300.91*5A
2025-01-23T04:44:30.3473096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,301.39*56
2025-01-23T04:44:31.3469657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,301.45*7B
2025-01-23T04:44:32.3469450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,301.19*58
2025-01-23T04:44:33.3467046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.30,301.18*7D
2025-01-23T04:44:34.3350423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,301.48*53
2025-01-23T04:44:35.3347825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,301.68*57
2025-01-23T04:44:36.3500237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,301.73*7D
2025-01-23T04:44:37.3500482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,301.81*73
2025-01-23T04:44:38.3497582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,301.92*72
2025-01-23T04:44:39.3340219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,301.95*59
2025-01-23T04:44:40.3338111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,301.91*5D
2025-01-23T04:44:41.3491836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,301.97*53
2025-01-23T04:44:42.3490212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,302.23*74
2025-01-23T04:44:43.3488469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,302.39*72
2025-01-23T04:44:44.3329933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,302.34*54
2025-01-23T04:44:45.3487913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.64,302.32*56
2025-01-23T04:44:46.3482359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.18,302.49*58
2025-01-23T04:44:47.3479784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,302.84*5C
2025-01-23T04:44:48.3477807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.37,303.03*7C
2025-01-23T04:44:49.3356995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.33,302.87*72
2025-01-23T04:44:50.3385258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,302.66*70
2025-01-23T04:44:51.3383065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,302.64*56
2025-01-23T04:44:52.3381407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,302.68*5B
2025-01-23T04:44:53.3379369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,302.70*5C
2025-01-23T04:44:54.3377561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,302.71*75
2025-01-23T04:44:55.3375317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,302.72*56
2025-01-23T04:44:56.3372171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,302.81*5D
2025-01-23T04:44:57.3370617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.20,302.99*53
2025-01-23T04:44:58.3367083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.10,303.07*59
2025-01-23T04:44:59.3396359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,302.97*54
2025-01-23T04:45:00.3393651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,302.94*5F
2025-01-23T04:45:01.3391735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.47,303.09*5F
2025-01-23T04:45:02.3441719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,303.24*5A
2025-01-23T04:45:03.3439542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,303.23*55
2025-01-23T04:45:04.3437645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,303.02*55
2025-01-23T04:45:05.3436202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,302.82*59
2025-01-23T04:45:06.3433721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,302.85*5D
2025-01-23T04:45:07.3431998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,303.05*77
2025-01-23T04:45:08.3429754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,303.17*7E
2025-01-23T04:45:09.3427796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,303.12*51
2025-01-23T04:45:10.3425037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,303.09*57
2025-01-23T04:45:11.3424315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.19,303.22*73
2025-01-23T04:45:12.3421902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,303.39*5C
2025-01-23T04:45:13.3417748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,303.38*75
2025-01-23T04:45:14.3416568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,303.16*54
2025-01-23T04:45:15.3415500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.26,303.08*58
2025-01-23T04:45:16.3412256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,303.24*57
2025-01-23T04:45:17.3410323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,303.33*7D
2025-01-23T04:45:18.3408556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,303.11*7E
2025-01-23T04:45:19.3460685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,302.63*57
2025-01-23T04:45:20.3460056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.17,302.32*59
2025-01-23T04:45:21.3457953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,302.34*5B
2025-01-23T04:45:22.3455048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,302.44*73
2025-01-23T04:45:23.3454210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,302.43*7C
2025-01-23T04:45:24.3451404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,302.42*56
2025-01-23T04:45:25.3450284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.42,302.33*70
2025-01-23T04:45:26.3447670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.08,302.12*71
2025-01-23T04:45:27.3445559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.56,301.97*5C
2025-01-23T04:45:28.3443765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,301.95*5B
2025-01-23T04:45:29.3442188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,301.93*75
2025-01-23T04:45:30.3440243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,301.85*75
2025-01-23T04:45:31.3438171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,301.68*75
2025-01-23T04:45:32.3436090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,301.43*57
2025-01-23T04:45:33.3434187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,301.26*52
2025-01-23T04:45:34.3334991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,301.24*53
2025-01-23T04:45:35.3486875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,301.28*70
2025-01-23T04:45:36.3485642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,301.40*77
2025-01-23T04:45:37.3484363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,301.46*50
2025-01-23T04:45:38.3483125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.22,301.34*56
2025-01-23T04:45:39.3480624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.26,301.19*58
2025-01-23T04:45:40.3478736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,301.30*54
2025-01-23T04:45:41.3476058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,301.78*7F
2025-01-23T04:45:42.3474211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,302.23*7A
2025-01-23T04:45:43.3472288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,302.05*70
2025-01-23T04:45:44.3470514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.49,301.40*5A
2025-01-23T04:45:45.3468671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.35,300.98*57
2025-01-23T04:45:46.3466941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,301.18*56
2025-01-23T04:45:47.3464240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,301.78*7F
2025-01-23T04:45:48.3462422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,302.00*78
2025-01-23T04:45:49.3461148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,301.68*5D
2025-01-23T04:45:50.3458915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.18,301.36*5C
2025-01-23T04:45:51.3456832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,301.48*5C
2025-01-23T04:45:52.3455134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,301.94*70
2025-01-23T04:45:53.3484884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,302.24*73
2025-01-23T04:45:54.3482144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,302.01*56
2025-01-23T04:45:55.3480435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.95,301.58*55
2025-01-23T04:45:56.3478316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.47,301.47*54
2025-01-23T04:45:57.3492115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,301.73*5A
2025-01-23T04:45:58.3474436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.17,302.05*78
2025-01-23T04:45:59.3471957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.58,302.03*70
2025-01-23T04:46:00.3471239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,301.62*56
2025-01-23T04:46:01.3468683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.83,301.30*5A
2025-01-23T04:46:02.3466188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.57,301.35*56
2025-01-23T04:46:03.3464946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,301.59*5B
2025-01-23T04:46:04.3462681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.90,301.78*79
2025-01-23T04:46:05.3465060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.04,301.86*79
2025-01-23T04:46:06.3458558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,301.75*54
2025-01-23T04:46:07.3456450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.38,301.69*5D
2025-01-23T04:46:08.3454925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.58,301.89*5D
2025-01-23T04:46:09.3468663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,302.15*7E
2025-01-23T04:46:10.3450272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,302.43*7D
2025-01-23T04:46:11.3448390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,302.72*7D
2025-01-23T04:46:12.3447142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,302.88*54
2025-01-23T04:46:13.3445024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.52,302.92*5E
2025-01-23T04:46:14.3443046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.47,302.96*52
2025-01-23T04:46:15.3441205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,303.17*56
2025-01-23T04:46:16.3490396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,303.57*7B
2025-01-23T04:46:17.3487466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.49,304.01*76
2025-01-23T04:46:18.3486677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,304.32*7E
2025-01-23T04:46:19.3484633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,304.52*51
2025-01-23T04:46:20.3493296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.48,304.64*5C
2025-01-23T04:46:21.3481188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.18,304.71*57
2025-01-23T04:46:22.3478655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,305.00*50
2025-01-23T04:46:23.3476952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,305.41*7A
2025-01-23T04:46:24.3475307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,305.69*75
2025-01-23T04:46:25.3473691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,305.80*56
2025-01-23T04:46:26.3470766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.32,305.89*54
2025-01-23T04:46:27.3468879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.11,306.12*7F
2025-01-23T04:46:28.3466195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,306.53*78
2025-01-23T04:46:29.3466001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,306.83*7C
2025-01-23T04:46:30.3463458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,306.85*74
2025-01-23T04:46:31.3461655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,306.80*52
2025-01-23T04:46:32.3458675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.17,306.98*5C
2025-01-23T04:46:33.3457229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,307.21*54
2025-01-23T04:46:34.3455019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,307.25*7F
2025-01-23T04:46:35.3453523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,307.37*7C
2025-01-23T04:46:36.3451434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,307.67*59
2025-01-23T04:46:37.3448773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,307.98*52
2025-01-23T04:46:38.3446576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,308.09*59
2025-01-23T04:46:39.3445260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,307.96*53
2025-01-23T04:46:40.3443543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,308.01*71
2025-01-23T04:46:41.3442182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,308.40*7E
2025-01-23T04:46:42.3440163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,308.78*78
2025-01-23T04:46:43.3494571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,308.78*5D
2025-01-23T04:46:44.3493082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,308.46*55
2025-01-23T04:46:45.3491286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,308.17*5C
2025-01-23T04:46:46.3384573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,308.23*5B
2025-01-23T04:46:47.3486823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,308.53*74
2025-01-23T04:46:48.3484535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,308.74*76
2025-01-23T04:46:49.3482803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,308.96*5F
2025-01-23T04:46:50.3480596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.47,309.32*5D
2025-01-23T04:46:51.3478583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.25,309.58*79
2025-01-23T04:46:52.3475843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,309.54*55
2025-01-23T04:46:53.3342779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,309.24*55
2025-01-23T04:46:54.3340746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,309.11*5D
2025-01-23T04:46:55.3495237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,309.37*59
2025-01-23T04:46:56.3492901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,309.68*7E
2025-01-23T04:46:57.3490578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,309.74*79
2025-01-23T04:46:58.3489116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,309.62*7B
2025-01-23T04:46:59.3487173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.42,309.45*5F
2025-01-23T04:47:00.3363893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.12,309.39*55
2025-01-23T04:47:01.3362665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.97,309.64*57
2025-01-23T04:47:02.3409449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,310.10*72
2025-01-23T04:47:03.3408070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,310.33*7E
2025-01-23T04:47:04.3405800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,310.07*5E
2025-01-23T04:47:05.3450331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,309.64*7F
2025-01-23T04:47:06.3447565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,309.49*58
2025-01-23T04:47:07.3446624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,309.72*77
2025-01-23T04:47:08.3444624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,309.90*7B
2025-01-23T04:47:09.3442227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,309.64*78
2025-01-23T04:47:10.3440171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.48,309.22*58
2025-01-23T04:47:11.3437835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.45,309.00*52
2025-01-23T04:47:12.3436458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.54,308.98*59
2025-01-23T04:47:13.3433485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,309.04*78
2025-01-23T04:47:14.3476722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,309.01*7A
2025-01-23T04:47:15.3474735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.23,308.74*72
2025-01-23T04:47:16.3472667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,308.34*5B
2025-01-23T04:47:17.3470767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.41,308.12*7C
2025-01-23T04:47:18.3467785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,308.20*55
2025-01-23T04:47:19.3489865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,308.18*5B
2025-01-23T04:47:20.3488727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,307.76*51
2025-01-23T04:47:21.3486626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,307.34*50
2025-01-23T04:47:22.3485158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,307.27*5D
2025-01-23T04:47:23.3482674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,307.37*7A
2025-01-23T04:47:24.3480584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,307.40*73
2025-01-23T04:47:25.3478755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,307.14*7D
2025-01-23T04:47:26.3350889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,306.58*5F
2025-01-23T04:47:27.3475453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,306.08*55
2025-01-23T04:47:28.3472542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,305.99*58
2025-01-23T04:47:29.3471537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,306.26*5F
2025-01-23T04:47:30.3468277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,306.26*74
2025-01-23T04:47:31.3467004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,305.66*5D
2025-01-23T04:47:32.3463844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,304.94*59
2025-01-23T04:47:33.3462807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,304.65*50
2025-01-23T04:47:34.3479746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,304.99*50
2025-01-23T04:47:35.3540887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,305.37*76
2025-01-23T04:47:36.3477284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,304.90*52
2025-01-23T04:47:37.3475276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.12,303.82*7C
2025-01-23T04:47:38.3473652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.76,302.94*71
2025-01-23T04:47:39.3470555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,302.88*79
2025-01-23T04:47:40.3468503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.39,303.42*74
2025-01-23T04:47:41.3467814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.36,303.55*7E
2025-01-23T04:47:42.3465760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,302.77*78
2025-01-23T04:47:43.3463901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.10,301.66*52
2025-01-23T04:47:44.3462317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.51,300.93*59
2025-01-23T04:47:45.3365116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,300.90*55
2025-01-23T04:47:46.3519805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.75,301.16*71
2025-01-23T04:47:47.3519001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.71,300.98*78
2025-01-23T04:47:48.3360378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,300.12*5C
2025-01-23T04:47:49.3358388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.39,299.00*59
2025-01-23T04:47:50.3356625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.59,298.28*54
2025-01-23T04:47:51.3354353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,298.19*54
2025-01-23T04:47:52.3538277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.66,298.46*7D
2025-01-23T04:47:53.3506760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.58,298.52*70
2025-01-23T04:47:54.3504772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,298.03*7C
2025-01-23T04:47:55.3346587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.55,297.19*52
2025-01-23T04:47:56.3500106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.35,296.59*5C
2025-01-23T04:47:57.3498517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,296.54*53
2025-01-23T04:47:58.3373944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,296.81*7C
2025-01-23T04:47:59.3372182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.53,296.86*77
2025-01-23T04:48:00.3369951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,296.41*5C
2025-01-23T04:48:01.3366770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.87,295.67*5C
2025-01-23T04:48:02.3386627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.13,295.14*53
2025-01-23T04:48:03.3384331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,295.05*55
2025-01-23T04:48:04.3382746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.23,295.26*78
2025-01-23T04:48:05.3380211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.02,295.23*73
2025-01-23T04:48:06.3379331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,294.90*79
2025-01-23T04:48:07.3376292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,294.68*58
2025-01-23T04:48:08.3374587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.22,294.68*78
2025-01-23T04:48:09.3371836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.06,294.61*54
2025-01-23T04:48:10.3371325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,294.41*76
2025-01-23T04:48:11.3369203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,294.33*78
2025-01-23T04:48:12.3523234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,294.25*77
2025-01-23T04:48:13.3364761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,293.97*5C
2025-01-23T04:48:14.3398868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.46,293.67*59
2025-01-23T04:48:15.3396718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.54,293.66*5E
2025-01-23T04:48:16.3394333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,293.94*5A
2025-01-23T04:48:17.3392709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,294.29*78
2025-01-23T04:48:18.3390486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,294.29*7B
2025-01-23T04:48:19.3389091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,293.90*55
2025-01-23T04:48:20.3386376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.55,293.69*7F
2025-01-23T04:48:21.3414729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,293.84*7B
2025-01-23T04:48:22.3412853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,294.09*70
2025-01-23T04:48:23.3410730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,294.33*76
2025-01-23T04:48:24.3408933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,294.49*78
2025-01-23T04:48:25.3406830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,294.46*53
2025-01-23T04:48:26.3426511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.05,294.37*51
2025-01-23T04:48:27.3424572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.22,294.51*5C
2025-01-23T04:48:28.3422346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,294.90*5F
2025-01-23T04:48:29.3421098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,295.30*7C
2025-01-23T04:48:30.3418748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,295.47*72
2025-01-23T04:48:31.3416488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,295.40*58
2025-01-23T04:48:32.3414177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.61,295.31*72
2025-01-23T04:48:33.3412878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.18,295.58*70
2025-01-23T04:48:34.3410798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,296.15*7A
2025-01-23T04:48:35.3409475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.00,296.70*72
2025-01-23T04:48:36.3406647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.02,297.05*7E
2025-01-23T04:48:37.3404457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,297.22*71
2025-01-23T04:48:38.3402371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.39,297.40*52
2025-01-23T04:48:39.3400844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.38,297.75*54
2025-01-23T04:48:40.3398315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,298.34*57
2025-01-23T04:48:41.3416900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,298.86*70
2025-01-23T04:48:42.3415830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,299.10*53
2025-01-23T04:48:43.3433517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.47,299.26*56
2025-01-23T04:48:44.3431890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.28,299.49*5B
2025-01-23T04:48:45.3448369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,299.87*5D
2025-01-23T04:48:46.3446047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,300.38*7C
2025-01-23T04:48:47.3445098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.74,300.95*74
2025-01-23T04:48:48.3442858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.53,301.32*7D
2025-01-23T04:48:49.3440793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,301.48*76
2025-01-23T04:48:50.3439025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.52,301.76*57
2025-01-23T04:48:51.3437714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.51,302.36*56
2025-01-23T04:48:52.3436216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.79,303.01*5A
2025-01-23T04:48:53.3433518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,303.52*51
2025-01-23T04:48:54.3431598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,303.83*54
2025-01-23T04:48:55.3429526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.33,304.04*57
2025-01-23T04:48:56.3512895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,304.40*5B
2025-01-23T04:48:57.3491826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,304.85*7A
2025-01-23T04:48:58.3490400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.68,305.17*7D
2025-01-23T04:48:59.3487648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,305.44*7B
2025-01-23T04:49:00.3486447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,305.89*7A
2025-01-23T04:49:01.3484244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,306.54*50
2025-01-23T04:49:02.3479941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,307.18*55
2025-01-23T04:49:03.3477288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,307.72*52
2025-01-23T04:49:04.3476409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,308.26*5E
2025-01-23T04:49:05.3474556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.10,308.78*5B
2025-01-23T04:49:06.3472156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.05,309.31*79
2025-01-23T04:49:07.3470768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,309.70*59
2025-01-23T04:49:08.3467323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,309.89*70
2025-01-23T04:49:09.3466690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,310.17*72
2025-01-23T04:49:10.3464541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,310.82*7A
2025-01-23T04:49:11.3462814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,311.59*70
2025-01-23T04:49:12.3460002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.27,311.95*57
2025-01-23T04:49:13.3457554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.83,312.04*5A
2025-01-23T04:49:14.3456706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,312.46*5E
2025-01-23T04:49:15.3455194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,313.08*76
2025-01-23T04:49:16.3452182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,313.32*7D
2025-01-23T04:49:17.3450722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,313.38*55
2025-01-23T04:49:18.3470664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,313.66*53
2025-01-23T04:49:19.3382403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,313.88*52
2025-01-23T04:49:20.3379801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,313.95*59
2025-01-23T04:49:21.3378046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,314.14*51
2025-01-23T04:49:22.3375989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,314.41*50
2025-01-23T04:49:23.3373723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,314.69*55
2025-01-23T04:49:24.3371996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,314.99*55
2025-01-23T04:49:25.3369962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,315.22*5D
2025-01-23T04:49:26.3367985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,315.24*53
2025-01-23T04:49:27.3365136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,315.05*52
2025-01-23T04:49:28.3363982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,315.02*7D
2025-01-23T04:49:29.3361892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,315.17*7F
2025-01-23T04:49:30.3359748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,315.36*54
2025-01-23T04:49:31.3357492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,315.48*5F
2025-01-23T04:49:32.3354928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,315.36*57
2025-01-23T04:49:33.3379666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,315.13*5B
2025-01-23T04:49:34.3377967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,315.19*54
2025-01-23T04:49:35.3376338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,315.67*56
2025-01-23T04:49:36.3529711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,316.20*7D
2025-01-23T04:49:37.3371727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,316.20*78
2025-01-23T04:49:38.3369865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,315.83*5D
2025-01-23T04:49:39.3367822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,315.61*57
2025-01-23T04:49:40.3365870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,315.62*5A
2025-01-23T04:49:41.3363615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,315.70*55
2025-01-23T04:49:42.3518295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,315.77*78
2025-01-23T04:49:43.3516209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,315.75*7F
2025-01-23T04:49:44.3514041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,315.60*55
2025-01-23T04:49:45.3512211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,315.42*57
2025-01-23T04:49:46.3518962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,315.40*55
2025-01-23T04:49:47.3416701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,315.70*57
2025-01-23T04:49:48.3413157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,316.07*56
2025-01-23T04:49:49.3411292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,316.13*53
2025-01-23T04:49:50.3409034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.11,315.95*73
2025-01-23T04:49:51.3406996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.21,315.78*71
2025-01-23T04:49:52.3461047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,315.49*59
2025-01-23T04:49:53.3459238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,315.28*54
2025-01-23T04:49:54.3457624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,315.22*70
2025-01-23T04:49:55.3455427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,315.04*78
2025-01-23T04:49:56.3453031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,314.87*75
2025-01-23T04:49:57.3451309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,315.04*58
2025-01-23T04:49:58.3448750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,315.34*52
2025-01-23T04:49:59.3446992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,315.35*5D
2025-01-23T04:50:00.3445538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,315.17*50
2025-01-23T04:50:01.3443014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,315.08*5D
2025-01-23T04:50:02.3440425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,314.99*56
2025-01-23T04:50:03.3465479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,314.69*76
2025-01-23T04:50:04.3464078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,314.49*53
2025-01-23T04:50:05.3489648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,314.50*70
2025-01-23T04:50:06.3487566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,314.34*71
2025-01-23T04:50:07.3485643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,314.04*5E
2025-01-23T04:50:08.3484295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,313.94*54
2025-01-23T04:50:09.3481759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,313.97*5B
2025-01-23T04:50:10.3479409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,313.99*7C
2025-01-23T04:50:11.3477421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,313.99*72
2025-01-23T04:50:12.3476423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,314.04*51
2025-01-23T04:50:13.3474047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.44,314.01*56
2025-01-23T04:50:14.3472180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.10,313.80*5F
2025-01-23T04:50:15.3470111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,313.56*52
2025-01-23T04:50:16.3468107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,313.42*78
2025-01-23T04:50:17.3466222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.60,313.39*71
2025-01-23T04:50:18.3464589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,313.47*70
2025-01-23T04:50:19.3462481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.29,313.44*5C
2025-01-23T04:50:20.3460219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.39,313.16*54
2025-01-23T04:50:21.3503957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.44,313.03*57
2025-01-23T04:50:22.3502382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,313.34*50
2025-01-23T04:50:23.3522517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,313.70*7B
2025-01-23T04:50:24.3363945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,313.63*5B
2025-01-23T04:50:25.3361796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,313.11*5C
2025-01-23T04:50:26.3359654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,312.61*77
2025-01-23T04:50:27.3381171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,312.38*71
2025-01-23T04:50:28.3379146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.07,312.44*7B
2025-01-23T04:50:29.3533468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,312.69*7C
2025-01-23T04:50:30.3374378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,312.87*5D
2025-01-23T04:50:31.3372981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.75,312.78*5D
2025-01-23T04:50:32.3371629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.17,312.58*72
2025-01-23T04:50:33.3368896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.23,312.59*77
2025-01-23T04:50:34.3523270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,312.70*7D
2025-01-23T04:50:35.3521687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,312.54*7D
2025-01-23T04:50:36.3519371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,312.24*77
2025-01-23T04:50:37.3516255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,312.01*77
2025-01-23T04:50:38.3514664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,311.98*52
2025-01-23T04:50:39.3513342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,312.04*5E
2025-01-23T04:50:40.3511574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,312.03*5B
2025-01-23T04:50:41.3509440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,312.04*59
2025-01-23T04:50:42.3393837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,312.14*5F
2025-01-23T04:50:43.3392145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,312.25*54
2025-01-23T04:50:44.3390071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,312.33*58
2025-01-23T04:50:45.3388265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,312.32*56
2025-01-23T04:50:46.3385989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,312.21*56
2025-01-23T04:50:47.3383938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,312.18*53
2025-01-23T04:50:48.3380912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,312.32*79
2025-01-23T04:50:49.3402262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,312.31*7F
2025-01-23T04:50:50.3419730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,312.02*52
2025-01-23T04:50:51.3417042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.61,311.82*5A
2025-01-23T04:50:52.3415796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.66,311.84*5B
2025-01-23T04:50:53.3413517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,311.91*5A
2025-01-23T04:50:54.3511403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,311.99*76
2025-01-23T04:50:55.3509587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.75,312.10*78
2025-01-23T04:50:56.3507656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,312.20*5F
2025-01-23T04:50:57.3349590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.09,312.24*75
2025-01-23T04:50:58.3503405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.14,312.21*78
2025-01-23T04:50:59.3502075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,312.11*53
2025-01-23T04:51:00.3499502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.77,312.12*70
2025-01-23T04:51:01.3497898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,312.23*70
2025-01-23T04:51:02.3381188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.46,312.14*5C
2025-01-23T04:51:03.3492867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.60,311.96*5D
2025-01-23T04:51:04.3539853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.66,311.99*52
2025-01-23T04:51:05.3489901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,312.13*5C
2025-01-23T04:51:06.3487393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.42,312.11*7E
2025-01-23T04:51:07.3485768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.12,311.91*72
2025-01-23T04:51:08.3484312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,311.81*53
2025-01-23T04:51:09.3481395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.45,311.87*59
2025-01-23T04:51:10.3480173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.20,311.92*5D
2025-01-23T04:51:11.3477013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,311.83*5A
2025-01-23T04:51:12.3475285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,311.79*7C
2025-01-23T04:51:13.3474538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,311.97*71
2025-01-23T04:51:14.3471870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,312.23*5E
2025-01-23T04:51:15.3470406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.95,312.30*56
2025-01-23T04:51:16.3468390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.17,312.15*5F
2025-01-23T04:51:17.3498219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,312.04*59
2025-01-23T04:51:18.3497652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,312.13*72
2025-01-23T04:51:19.3496056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.52,312.28*70
2025-01-23T04:51:20.3494157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,312.31*72
2025-01-23T04:51:21.3491470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,312.24*54
2025-01-23T04:51:22.3488945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,312.18*56
2025-01-23T04:51:23.3488206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.48,312.12*5E
2025-01-23T04:51:24.3485714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.90,312.17*57
2025-01-23T04:51:25.3483187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,312.39*5F
2025-01-23T04:51:26.3481036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,312.65*7F
2025-01-23T04:51:27.3480021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,312.68*7F
2025-01-23T04:51:28.3477993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,312.57*7B
2025-01-23T04:51:29.3475869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,312.51*5D
2025-01-23T04:51:30.3473109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,312.61*5B
2025-01-23T04:51:31.3471018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,312.74*57
2025-01-23T04:51:32.3469992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,312.70*71
2025-01-23T04:51:33.3540799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,312.51*73
2025-01-23T04:51:34.3466040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,312.26*5A
2025-01-23T04:51:35.3365531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.05,312.06*51
2025-01-23T04:51:36.3519597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.99,312.13*59
2025-01-23T04:51:37.3516863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,312.52*78
2025-01-23T04:51:38.3514387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,312.57*7A
2025-01-23T04:51:39.3513313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,312.18*7B
2025-01-23T04:51:40.3510662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.04,311.99*50
2025-01-23T04:51:41.3353624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.26,312.24*7B
2025-01-23T04:51:42.3402501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,312.72*5E
2025-01-23T04:51:43.3400397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,312.96*7A
2025-01-23T04:51:44.3398503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.06,312.64*7F
2025-01-23T04:51:45.3396759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,312.09*73
2025-01-23T04:51:46.3394750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,311.85*50
2025-01-23T04:51:47.3392602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.30,312.10*52
2025-01-23T04:51:48.3390841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.12,312.44*54
2025-01-23T04:51:49.3388866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.40,312.51*55
2025-01-23T04:51:50.3386909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,312.27*5D
2025-01-23T04:51:51.3384889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,312.23*5C
2025-01-23T04:51:52.3382997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,312.50*7D
2025-01-23T04:51:53.3380966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,312.62*5C
2025-01-23T04:51:54.3534267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,312.44*7B
2025-01-23T04:51:55.3376946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,312.28*5D
2025-01-23T04:51:56.3374811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,312.33*57
2025-01-23T04:51:57.3394130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,312.61*5E
2025-01-23T04:51:58.3392467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,312.78*57
2025-01-23T04:51:59.3389899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,312.55*55
2025-01-23T04:52:00.3388216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,312.26*57
2025-01-23T04:52:01.3385629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,312.26*5E
2025-01-23T04:52:02.3384180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,312.36*5A
2025-01-23T04:52:03.3537218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,312.39*72
2025-01-23T04:52:04.3379831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,312.37*52
2025-01-23T04:52:05.3378073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,312.30*58
2025-01-23T04:52:06.3376255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.08,312.34*73
2025-01-23T04:52:07.3374376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.02,312.53*50
2025-01-23T04:52:08.3371663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,312.60*58
2025-01-23T04:52:09.3370266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,312.40*5B
2025-01-23T04:52:10.3524238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,312.10*77
2025-01-23T04:52:11.3521518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,312.15*79
2025-01-23T04:52:12.3519815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,312.37*74
2025-01-23T04:52:13.3518314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,312.41*56
2025-01-23T04:52:14.3401355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,312.33*54
2025-01-23T04:52:15.3399001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,312.14*5C
2025-01-23T04:52:16.3397680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,312.10*7C
2025-01-23T04:52:17.3395492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,312.34*7A
2025-01-23T04:52:18.3393368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,312.40*7B
2025-01-23T04:52:19.3391404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.15,312.25*53
2025-01-23T04:52:20.3389488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.34,312.37*56
2025-01-23T04:52:21.3387295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.62,312.69*5F
2025-01-23T04:52:22.3386261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,312.70*53
2025-01-23T04:52:23.3539780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.74,312.46*71
2025-01-23T04:52:24.3537390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.06,312.32*7D
2025-01-23T04:52:25.3534887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,312.30*73
2025-01-23T04:52:26.3444307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,312.38*5C
2025-01-23T04:52:27.3525651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,312.64*7B
2025-01-23T04:52:28.3523946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,312.89*7C
2025-01-23T04:52:29.3520192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,312.74*7F
2025-01-23T04:52:30.3519357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.47,312.39*53
2025-01-23T04:52:31.3516612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.26,312.36*5B
2025-01-23T04:52:32.3514198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.59,312.70*5D
2025-01-23T04:52:33.3512919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,313.10*58
2025-01-23T04:52:34.3510829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.73,313.27*7C
2025-01-23T04:52:35.3510054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.39,313.11*7E
2025-01-23T04:52:36.3507296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,312.86*71
2025-01-23T04:52:37.3505372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,312.86*75
2025-01-23T04:52:38.3502723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,313.04*75
2025-01-23T04:52:39.3501878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,313.21*79
2025-01-23T04:52:40.3498159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,313.16*7A
2025-01-23T04:52:41.3497871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.76,312.99*5A
2025-01-23T04:52:42.3495784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.18,313.03*59
2025-01-23T04:52:43.3512271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.86,313.40*5D
2025-01-23T04:52:44.3510483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.52,313.85*5E
2025-01-23T04:52:45.3508737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,314.01*7C
2025-01-23T04:52:46.3505759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,313.80*51
2025-01-23T04:52:47.3504614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,313.51*53
2025-01-23T04:52:48.3502675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,313.39*52
2025-01-23T04:52:49.3500590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,313.43*73
2025-01-23T04:52:50.3499283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.51,313.42*76
2025-01-23T04:52:51.3496282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.37,313.12*7B
2025-01-23T04:52:52.3534182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,312.71*53
2025-01-23T04:52:53.3531842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.36,312.52*56
2025-01-23T04:52:54.3530289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.65,312.65*55
2025-01-23T04:52:55.3400934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,312.94*52
2025-01-23T04:52:56.3398315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,313.15*52
2025-01-23T04:52:57.3396958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.15,313.24*78
2025-01-23T04:52:58.3394381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.81,313.13*79
2025-01-23T04:52:59.3415393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.31,312.82*7B
2025-01-23T04:53:00.3413220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.04,312.67*51
2025-01-23T04:53:01.3411472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.00,312.66*53
2025-01-23T04:53:02.3408708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.25,312.41*78
2025-01-23T04:53:03.3407133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,311.81*72
2025-01-23T04:53:04.3405338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.84,311.22*55
2025-01-23T04:53:05.3402458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.91,311.12*50
2025-01-23T04:53:06.3401115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,311.50*53
2025-01-23T04:53:07.3399402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.94,311.92*75
2025-01-23T04:53:08.3397606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,311.85*74
2025-01-23T04:53:09.3395406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.31,311.51*79
2025-01-23T04:53:10.3393226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,1.37,311.31*7C
2025-01-23T04:53:11.3391876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,1.61,311.24*7C
2025-01-23T04:53:12.3389627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.95,311.16*5E
2025-01-23T04:53:13.3543948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.21,311.11*7B
2025-01-23T04:53:14.3541959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.22,310.87*74
2025-01-23T04:53:15.3539910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,310.22*79
2025-01-23T04:53:16.3381973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.95,309.51*57
2025-01-23T04:53:17.3379302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.28,309.19*54
2025-01-23T04:53:18.3533848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,309.44*77
2025-01-23T04:53:19.3530389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.70,309.89*77
2025-01-23T04:53:20.3530099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,310.05*7D
2025-01-23T04:53:21.3371935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.22,309.94*7D
2025-01-23T04:53:22.3370178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,1.82,309.65*7D
2025-01-23T04:53:23.3367821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,2.12,309.40*78
2025-01-23T04:53:24.3365788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.07,309.37*78
2025-01-23T04:53:25.3519976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.54,309.59*7C
2025-01-23T04:53:26.3518388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.64,309.75*7B
2025-01-23T04:53:27.3515890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,309.46*79
2025-01-23T04:53:28.3512506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.72,309.01*58
2025-01-23T04:53:29.3512250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.86,308.96*5C
2025-01-23T04:53:30.3510498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,309.27*59
2025-01-23T04:53:31.3507947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,309.49*72
2025-01-23T04:53:32.3506015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,309.41*75
2025-01-23T04:53:33.3504109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,309.32*5D
2025-01-23T04:53:34.3372891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.34,309.66*7E
2025-01-23T04:53:35.3370333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.40,310.18*7C
2025-01-23T04:53:36.3367411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,310.34*7F
2025-01-23T04:53:37.3522499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,310.17*53
2025-01-23T04:53:38.3588495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,310.08*70
2025-01-23T04:53:39.3518332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,310.18*56
2025-01-23T04:53:40.3516649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,310.43*76
2025-01-23T04:53:41.3514686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,310.53*7A
2025-01-23T04:53:42.3538481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,310.24*56
2025-01-23T04:53:43.3380971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.99,309.94*52
2025-01-23T04:53:44.3378441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,310.11*5F
2025-01-23T04:53:45.3532382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,310.64*79
2025-01-23T04:53:46.3528173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,310.92*75
2025-01-23T04:53:47.3396037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,310.77*72
2025-01-23T04:53:48.3394280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.84,310.61*73
2025-01-23T04:53:49.3392439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.71,310.73*79
2025-01-23T04:53:50.3390080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,310.97*7E
2025-01-23T04:53:51.3420513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,311.00*7D
2025-01-23T04:53:52.3417569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,310.71*77
2025-01-23T04:53:53.3415923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,310.33*7B
2025-01-23T04:53:54.3413132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,310.27*55
2025-01-23T04:53:55.3410833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.87,310.46*5E
2025-01-23T04:53:56.3410039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.55,310.42*51
2025-01-23T04:53:57.3407654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,310.20*51
2025-01-23T04:53:58.3405666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,310.21*5A
2025-01-23T04:53:59.3403859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,310.38*59
2025-01-23T04:54:00.3402052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,310.47*71
2025-01-23T04:54:01.3399767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.96,310.41*72
2025-01-23T04:54:02.3397498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.82,310.36*76
2025-01-23T04:54:03.3395500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,310.35*52
2025-01-23T04:54:04.3549986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,310.29*74
2025-01-23T04:54:05.3547710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,310.16*73
2025-01-23T04:54:06.3389761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,310.05*54
2025-01-23T04:54:07.3387669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.43,309.99*5C
2025-01-23T04:54:08.3385786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.55,310.01*5D
2025-01-23T04:54:09.3383905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.24,310.10*51
2025-01-23T04:54:10.3537165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,310.23*74
2025-01-23T04:54:11.3536152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,310.41*7D
2025-01-23T04:54:12.3377455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,310.59*52
2025-01-23T04:54:13.3374915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.23,310.70*7C
2025-01-23T04:54:14.3373977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.10,310.59*70
2025-01-23T04:54:15.3527220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.52,310.40*56
2025-01-23T04:54:16.3525994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,310.28*73
2025-01-23T04:54:17.3522978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,310.38*7B
2025-01-23T04:54:18.3522268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,310.76*54
2025-01-23T04:54:19.3389200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.62,310.98*54
2025-01-23T04:54:20.3386889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.36,310.73*53
2025-01-23T04:54:21.3385442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.75,310.38*5E
2025-01-23T04:54:22.3469978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.04,310.32*53
2025-01-23T04:54:23.3467371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,310.71*51
2025-01-23T04:54:24.3465753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,311.31*77
2025-01-23T04:54:25.3485818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.37,311.45*56
2025-01-23T04:54:26.3484898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.79,310.94*57
2025-01-23T04:54:27.3483015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,310.39*74
2025-01-23T04:54:28.3479381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,310.36*50
2025-01-23T04:54:29.3479127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,310.65*58
2025-01-23T04:54:30.3476172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,310.79*59
2025-01-23T04:54:31.3475018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.67,310.63*50
2025-01-23T04:54:32.3473213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.06,310.23*58
2025-01-23T04:54:33.3469970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.21,310.05*55
2025-01-23T04:54:34.3469400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.88,310.43*5A
2025-01-23T04:54:35.3466874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,310.86*74
2025-01-23T04:54:36.3464748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.48,310.71*73
2025-01-23T04:54:37.3462816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.23,310.25*54
2025-01-23T04:54:38.3460999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.86,309.97*71
2025-01-23T04:54:39.3458463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.80,309.87*71
2025-01-23T04:54:40.3457088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,310.00*51
2025-01-23T04:54:41.3455220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,310.36*7F
2025-01-23T04:54:42.3453380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,310.53*56
2025-01-23T04:54:43.3451417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.91,310.23*58
2025-01-23T04:54:44.3470231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.46,309.83*5B
2025-01-23T04:54:45.3468119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,309.91*51
2025-01-23T04:54:46.3465492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,310.40*73
2025-01-23T04:54:47.3463686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,310.52*7C
2025-01-23T04:54:48.3461605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,310.19*50
2025-01-23T04:54:49.3459885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.18,309.99*5E
2025-01-23T04:54:50.3457259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.26,310.16*58
2025-01-23T04:54:51.3456768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,310.40*5E
2025-01-23T04:54:52.3453496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.66,310.47*7F
2025-01-23T04:54:53.3451667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.52,310.52*72
2025-01-23T04:54:54.3473781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,310.69*7E
2025-01-23T04:54:55.3471893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,310.93*5D
2025-01-23T04:54:56.3469745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,311.11*55
2025-01-23T04:54:57.3468165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.36,311.29*5B
2025-01-23T04:54:58.3466311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,311.41*5B
2025-01-23T04:54:59.3490033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,311.54*57
2025-01-23T04:55:00.3487709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,311.89*5E
2025-01-23T04:55:01.3534494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,312.40*7D
2025-01-23T04:55:02.3396258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,312.83*79
2025-01-23T04:55:03.3394184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,313.05*5A
2025-01-23T04:55:04.3391594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,313.21*56
2025-01-23T04:55:05.3389179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,313.63*53
2025-01-23T04:55:06.3542851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,314.21*54
2025-01-23T04:55:07.3542173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,314.55*79
2025-01-23T04:55:08.3539187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,314.78*58
2025-01-23T04:55:09.3381870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,315.21*5B
2025-01-23T04:55:10.3380705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,315.76*5A
2025-01-23T04:55:11.3533892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,316.29*5D
2025-01-23T04:55:12.3532164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,316.68*51
2025-01-23T04:55:13.3529855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,316.87*5A
2025-01-23T04:55:14.3528740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,317.16*53
2025-01-23T04:55:15.3525574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,317.69*5D
2025-01-23T04:55:16.3548067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,318.13*73
2025-01-23T04:55:17.3435247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,318.32*75
2025-01-23T04:55:18.3433531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,318.43*7E
2025-01-23T04:55:19.3431360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,318.68*57
2025-01-23T04:55:20.3429413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,319.17*5C
2025-01-23T04:55:21.3427442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,319.55*59
2025-01-23T04:55:22.3425901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,319.66*5D
2025-01-23T04:55:23.3423451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,319.68*51
2025-01-23T04:55:24.3440566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.09,319.88*7B
2025-01-23T04:55:25.3439129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,320.21*54
2025-01-23T04:55:26.3436764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,320.33*7B
2025-01-23T04:55:27.3435003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,320.07*7E
2025-01-23T04:55:28.3432574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,319.96*72
2025-01-23T04:55:29.3430878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,320.28*53
2025-01-23T04:55:30.3428639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,320.68*59
2025-01-23T04:55:31.3426826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,320.81*72
2025-01-23T04:55:32.3424542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,320.72*51
2025-01-23T04:55:33.3498061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.04,320.69*56
2025-01-23T04:55:34.3428857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.26,320.96*52
2025-01-23T04:55:35.3446414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.65,321.16*5E
2025-01-23T04:55:36.3444394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,321.12*57
2025-01-23T04:55:37.3441960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,321.15*73
2025-01-23T04:55:38.3439618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.86,321.21*7B
2025-01-23T04:55:39.3437723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,320.90*78
2025-01-23T04:55:40.3435519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,320.59*5D
2025-01-23T04:55:41.3433652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.07,320.59*5D
2025-01-23T04:55:42.3431898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.07,320.61*53
2025-01-23T04:55:43.3429408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,320.76*71
2025-01-23T04:55:44.3472662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,321.00*7F
2025-01-23T04:55:45.3469594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,320.93*5F
2025-01-23T04:55:46.3522906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.31,320.61*7B
2025-01-23T04:55:47.3521234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.39,320.37*77
2025-01-23T04:55:48.3518453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,320.41*7A
2025-01-23T04:55:49.3406190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.18,320.55*74
2025-01-23T04:55:50.3406009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,320.47*75
2025-01-23T04:55:51.3403798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,320.15*50
2025-01-23T04:55:52.3401443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.15,319.84*5B
2025-01-23T04:55:53.3449011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.10,319.71*5D
2025-01-23T04:55:54.3447342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,319.67*78
2025-01-23T04:55:55.3444962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,319.65*72
2025-01-23T04:55:56.3443375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,319.59*75
2025-01-23T04:55:57.3512028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,319.42*51
2025-01-23T04:55:58.3509942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.36,319.26*59
2025-01-23T04:55:59.3508251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,319.33*5C
2025-01-23T04:56:00.3506080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,319.50*55
2025-01-23T04:56:01.3503836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,319.61*75
2025-01-23T04:56:02.3502264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,319.44*50
2025-01-23T04:56:03.3499676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,318.94*59
2025-01-23T04:56:04.3498704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,318.67*59
2025-01-23T04:56:05.3496085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,318.74*58
2025-01-23T04:56:06.3493991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,318.64*7D
2025-01-23T04:56:07.3492302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,318.32*70
2025-01-23T04:56:08.3490087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,318.04*57
2025-01-23T04:56:09.3487658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.86,317.85*5D
2025-01-23T04:56:10.3486150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.42,317.75*59
2025-01-23T04:56:11.3484506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,317.84*51
2025-01-23T04:56:12.3482375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,318.13*75
2025-01-23T04:56:13.3480563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,318.35*7B
2025-01-23T04:56:14.3477799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,318.19*5C
2025-01-23T04:56:15.3476317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.12,317.78*72
2025-01-23T04:56:16.3473382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,317.56*79
2025-01-23T04:56:17.3471889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,317.48*75
2025-01-23T04:56:18.3470122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,317.22*7F
2025-01-23T04:56:19.3467712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,316.84*57
2025-01-23T04:56:20.3522792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.68,316.62*5B
2025-01-23T04:56:21.3520561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.74,316.70*54
2025-01-23T04:56:22.3520029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,316.99*58
2025-01-23T04:56:23.3516942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,317.21*74
2025-01-23T04:56:24.3515741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,317.22*78
2025-01-23T04:56:25.3513527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,317.06*7F
2025-01-23T04:56:26.3512285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.63,316.95*7F
2025-01-23T04:56:27.3510009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,317.04*53
2025-01-23T04:56:28.3507828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,317.08*7F
2025-01-23T04:56:29.3505064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,316.85*5A
2025-01-23T04:56:30.3503773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.39,316.50*51
2025-01-23T04:56:31.3501925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.69,316.33*56
2025-01-23T04:56:32.3499900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,316.59*51
2025-01-23T04:56:33.3498256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,316.96*71
2025-01-23T04:56:34.3494668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,316.74*73
2025-01-23T04:56:35.3493829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,316.19*57
2025-01-23T04:56:36.3490555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,316.03*58
2025-01-23T04:56:37.3490156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,316.35*75
2025-01-23T04:56:38.3488165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,316.70*72
2025-01-23T04:56:39.3485703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,316.60*54
2025-01-23T04:56:40.3483628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.02,316.19*5C
2025-01-23T04:56:41.3482208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.20,315.93*5C
2025-01-23T04:56:42.3480276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,315.89*58
2025-01-23T04:56:43.3530192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,315.84*71
2025-01-23T04:56:44.3575889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,315.83*71
2025-01-23T04:56:45.3525932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,315.91*52
2025-01-23T04:56:46.3524002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,315.88*50
2025-01-23T04:56:47.3539312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,315.76*56
2025-01-23T04:56:48.3538159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,315.76*74
2025-01-23T04:56:49.3418112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,315.83*54
2025-01-23T04:56:50.3415959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,316.06*7F
2025-01-23T04:56:51.3414153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,316.35*53
2025-01-23T04:56:52.3412059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,316.40*59
2025-01-23T04:56:53.3409770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.07,316.20*53
2025-01-23T04:56:54.3407961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,316.00*7A
2025-01-23T04:56:55.3561629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,316.04*76
2025-01-23T04:56:56.3466363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,316.39*75
2025-01-23T04:56:57.3464629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.00,316.92*58
2025-01-23T04:56:58.3494913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.64,317.34*5B
2025-01-23T04:56:59.3492349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.02,317.51*56
2025-01-23T04:57:00.3528879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,317.59*5E
2025-01-23T04:57:01.3474558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,317.91*7B
2025-01-23T04:57:02.3472472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,318.46*73
2025-01-23T04:57:03.3470732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,318.67*70
2025-01-23T04:57:04.3468327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,318.43*5A
2025-01-23T04:57:05.3467687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,318.17*5D
2025-01-23T04:57:06.3464205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,318.29*57
2025-01-23T04:57:07.3462852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,318.71*5E
2025-01-23T04:57:08.3460764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,319.11*53
2025-01-23T04:57:09.3458432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.95,319.34*55
2025-01-23T04:57:10.3456727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.63,319.50*5C
2025-01-23T04:57:11.3454572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,319.61*5D
2025-01-23T04:57:12.3490461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,319.69*79
2025-01-23T04:57:13.3488417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,319.68*79
2025-01-23T04:57:14.3486594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,319.61*7D
2025-01-23T04:57:15.3484092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,319.77*5D
2025-01-23T04:57:16.3482258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,319.90*5F
2025-01-23T04:57:17.3504081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,319.66*52
2025-01-23T04:57:18.3503058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,319.52*7A
2025-01-23T04:57:19.3500533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,319.79*7D
2025-01-23T04:57:20.3498248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,320.15*54
2025-01-23T04:57:21.3496251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,320.33*55
2025-01-23T04:57:22.3494359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,320.33*54
2025-01-23T04:57:23.3518759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,320.43*54
2025-01-23T04:57:24.3517404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,320.67*71
2025-01-23T04:57:25.3515220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,320.76*7A
2025-01-23T04:57:26.3513520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,320.64*50
2025-01-23T04:57:27.3539898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.90,320.54*51
2025-01-23T04:57:28.3509025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.39,320.72*54
2025-01-23T04:57:29.3506955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.57,321.08*59
2025-01-23T04:57:30.3505321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,321.32*5C
2025-01-23T04:57:31.3502890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,321.19*70
2025-01-23T04:57:32.3501190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.43,320.98*7C
2025-01-23T04:57:33.3499463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,321.12*71
2025-01-23T04:57:34.3496745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,321.45*78
2025-01-23T04:57:35.3436076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,321.67*71
2025-01-23T04:57:36.3433039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,321.75*58
2025-01-23T04:57:37.3431911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.89,321.76*50
2025-01-23T04:57:38.3429139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.58,321.74*57
2025-01-23T04:57:39.3427695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.70,321.91*5A
2025-01-23T04:57:40.3425336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,322.20*5B
2025-01-23T04:57:41.3424261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.65,322.22*7A
2025-01-23T04:57:42.3421894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.31,322.01*73
2025-01-23T04:57:43.3420487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,321.96*7F
2025-01-23T04:57:44.3418316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,322.17*71
2025-01-23T04:57:45.3416091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,322.51*52
2025-01-23T04:57:46.3413981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,322.64*7D
2025-01-23T04:57:47.3411986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,322.48*5F
2025-01-23T04:57:48.3435679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,322.30*55
2025-01-23T04:57:49.3460351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,322.30*58
2025-01-23T04:57:50.3497904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,322.42*50
2025-01-23T04:57:51.3393763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,322.58*54
2025-01-23T04:57:52.3412107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,322.60*5A
2025-01-23T04:57:53.3410783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,322.55*50
2025-01-23T04:57:54.3407820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,322.71*5B
2025-01-23T04:57:55.3406475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,322.90*73
2025-01-23T04:57:56.3561216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,322.87*74
2025-01-23T04:57:57.3558281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,322.83*77
2025-01-23T04:57:58.3442264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,322.81*72
2025-01-23T04:57:59.3440092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,322.75*54
2025-01-23T04:58:00.3437427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,322.80*59
2025-01-23T04:58:01.3435959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,322.89*55
2025-01-23T04:58:02.3433174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,322.91*5E
2025-01-23T04:58:03.3490014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.42,322.81*53
2025-01-23T04:58:04.3400942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.37,322.69*59
2025-01-23T04:58:05.3399621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,322.81*5B
2025-01-23T04:58:06.3397410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,322.98*5C
2025-01-23T04:58:07.3551164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,323.11*78
2025-01-23T04:58:08.3549782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.01,323.22*56
2025-01-23T04:58:09.3549345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.25,323.11*51
2025-01-23T04:58:10.3545135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,322.69*5B
2025-01-23T04:58:11.3542623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,322.43*56
2025-01-23T04:58:12.3542058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,322.62*5B
2025-01-23T04:58:13.3539360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,322.83*59
2025-01-23T04:58:14.3537972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.58,322.69*51
2025-01-23T04:58:15.3535778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.07,322.31*5A
2025-01-23T04:58:16.3533616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.89,322.09*5E
2025-01-23T04:58:17.3531649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,322.25*57
2025-01-23T04:58:18.3529053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.54,322.47*7C
2025-01-23T04:58:19.3527801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.36,322.31*70
2025-01-23T04:58:20.3526468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,322.00*54
2025-01-23T04:58:21.3523918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.31,321.88*52
2025-01-23T04:58:22.3521241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,321.94*5E
2025-01-23T04:58:23.3518618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,322.08*79
2025-01-23T04:58:24.3517722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,322.02*7A
2025-01-23T04:58:25.3514656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,321.81*5C
2025-01-23T04:58:26.3514099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.16,321.65*5A
2025-01-23T04:58:27.3511890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.21,321.40*51
2025-01-23T04:58:28.3510077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,321.14*5B
2025-01-23T04:58:29.3507960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,321.13*79
2025-01-23T04:58:30.3506123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,321.18*73
2025-01-23T04:58:31.3503936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,320.97*79
2025-01-23T04:58:32.3502082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,320.69*5F
2025-01-23T04:58:33.3500141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,320.77*5E
2025-01-23T04:58:34.3497341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,321.00*56
2025-01-23T04:58:35.3496057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,320.97*5D
2025-01-23T04:58:36.3494281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,320.73*5A
2025-01-23T04:58:37.3492020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.31,320.53*57
2025-01-23T04:58:38.3490440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,320.45*52
2025-01-23T04:58:39.3488142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,320.32*7E
2025-01-23T04:58:40.3487256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,320.13*79
2025-01-23T04:58:41.3484264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,319.84*7D
2025-01-23T04:58:42.3481982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,319.54*5F
2025-01-23T04:58:43.3480523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,319.44*50
2025-01-23T04:58:44.3477599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,319.45*5D
2025-01-23T04:58:45.3476126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,319.53*53
2025-01-23T04:58:46.3474700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,319.46*55
2025-01-23T04:58:47.3472401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.46,319.07*50
2025-01-23T04:58:48.3470923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,318.83*7F
2025-01-23T04:58:49.3469036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,318.86*5C
2025-01-23T04:58:50.3466561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,318.84*7F
2025-01-23T04:58:51.3463955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,318.71*5F
2025-01-23T04:58:52.3463063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,318.53*5F
2025-01-23T04:58:53.3460761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,318.27*53
2025-01-23T04:58:54.3498513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,317.86*76
2025-01-23T04:58:55.3496415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,317.56*74
2025-01-23T04:58:56.3494382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,317.53*73
2025-01-23T04:58:57.3492222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,317.42*5F
2025-01-23T04:58:58.3490055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,317.13*59
2025-01-23T04:58:59.3488491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,316.98*58
2025-01-23T04:59:00.3486654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,317.10*5D
2025-01-23T04:59:01.3485032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.21,317.18*76
2025-01-23T04:59:02.3482376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.22,317.11*7E
2025-01-23T04:59:03.3480587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,316.97*5B
2025-01-23T04:59:04.3478471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,316.86*75
2025-01-23T04:59:05.3476892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,316.56*71
2025-01-23T04:59:06.3474338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,316.05*50
2025-01-23T04:59:07.3472582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,315.72*59
2025-01-23T04:59:08.3470656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,315.64*72
2025-01-23T04:59:09.3468687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.37,315.59*78
2025-01-23T04:59:10.3465647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,315.48*7A
2025-01-23T04:59:11.3464086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,315.35*54
2025-01-23T04:59:12.3496089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.12,315.30*50
2025-01-23T04:59:13.3493675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.64,315.37*7D
2025-01-23T04:59:14.3492212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.80,315.46*71
2025-01-23T04:59:15.3490403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,315.32*50
2025-01-23T04:59:16.3488623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,314.82*70
2025-01-23T04:59:17.3486436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,314.27*50
2025-01-23T04:59:18.3484489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,314.06*52
2025-01-23T04:59:19.3482592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,314.04*7A
2025-01-23T04:59:20.3480294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.36,313.85*77
2025-01-23T04:59:21.3478420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,313.63*7C
2025-01-23T04:59:22.3477051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,313.63*54
2025-01-23T04:59:23.3474456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.68,313.65*58
2025-01-23T04:59:24.3472145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.22,313.67*7F
2025-01-23T04:59:25.3470127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.51,313.76*78
2025-01-23T04:59:26.3468355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,313.72*77
2025-01-23T04:59:27.3466803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,313.55*75
2025-01-23T04:59:28.3464321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,313.45*5F
2025-01-23T04:59:29.3462392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,313.49*52
2025-01-23T04:59:30.3460387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,313.59*74
2025-01-23T04:59:31.3458483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,313.55*74
2025-01-23T04:59:32.3456324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,313.39*71
2025-01-23T04:59:33.3479307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,313.23*51
2025-01-23T04:59:34.3514170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,313.31*56
2025-01-23T04:59:35.3531296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,313.68*58
2025-01-23T04:59:36.3529304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,313.76*5C
2025-01-23T04:59:37.3526957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,313.42*57
2025-01-23T04:59:38.3524403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.06,313.14*57
2025-01-23T04:59:39.3522802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.25,313.23*54
2025-01-23T04:59:40.3521876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,313.53*78
2025-01-23T04:59:41.3519527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.00,313.63*79
2025-01-23T04:59:42.3517169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,313.40*7E
2025-01-23T04:59:43.3515365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,312.97*54
2025-01-23T04:59:44.3513347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.79,312.65*58
2025-01-23T04:59:45.3511253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,312.77*5E
2025-01-23T04:59:46.3509735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,313.06*7C
2025-01-23T04:59:47.3507428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.84,313.02*77
2025-01-23T04:59:48.3505388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,312.65*7E
2025-01-23T04:59:49.3521548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.70,312.39*5B
2025-01-23T04:59:50.3519832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.72,312.45*56
2025-01-23T04:59:51.3517650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,312.59*53
2025-01-23T04:59:52.3515114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,312.59*76
2025-01-23T04:59:53.3513742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,312.59*7A
2025-01-23T04:59:54.3511378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,312.57*55
2025-01-23T04:59:55.3509093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.02,312.49*7D
2025-01-23T04:59:56.3507412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.07,312.43*58
2025-01-23T04:59:57.3505483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,312.42*7F
2025-01-23T04:59:58.3532246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.13,312.31*72
2025-01-23T04:59:59.3530069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,312.19*77
2025-01-23T05:00:00.3528424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,312.15*56
2025-01-23T05:00:01.3526234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.72,312.12*55
2025-01-23T05:00:02.3524187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,312.20*57
2025-01-23T05:00:03.3522311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,312.23*57
2025-01-23T05:00:04.3520497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,312.04*54
2025-01-23T05:00:05.3517985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.72,311.97*54
2025-01-23T05:00:06.3515857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.47,312.08*5A
2025-01-23T05:00:07.3514427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,312.14*54
2025-01-23T05:00:08.3511083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,312.03*54
2025-01-23T05:00:09.3510226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,311.79*7A
2025-01-23T05:00:10.3508424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,311.55*7C
2025-01-23T05:00:11.3506812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,311.37*50
2025-01-23T05:00:12.3504722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,311.45*5F
2025-01-23T05:00:13.3502685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,311.80*77
2025-01-23T05:00:14.3500816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,311.92*75
2025-01-23T05:00:15.3498401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,311.46*51
2025-01-23T05:00:16.3496700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.10,311.09*5B
2025-01-23T05:00:17.3494481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,311.21*58
2025-01-23T05:00:18.3492719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,311.38*73
2025-01-23T05:00:19.3490588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,311.25*53
2025-01-23T05:00:20.3488689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,311.10*59
2025-01-23T05:00:21.3486774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.38,310.97*57
2025-01-23T05:00:22.3484992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,310.88*50
2025-01-23T05:00:23.3482540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,311.04*70
2025-01-23T05:00:24.3518091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.53,311.29*7D
2025-01-23T05:00:25.3516467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,311.12*76
2025-01-23T05:00:26.3546866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,310.69*5F
2025-01-23T05:00:27.3544722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.15,310.39*5D
2025-01-23T05:00:28.3541733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.64,310.19*5D
2025-01-23T05:00:29.3540887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,310.20*7D
2025-01-23T05:00:30.3538943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.86,310.43*73
2025-01-23T05:00:31.3536691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,310.55*70
2025-01-23T05:00:32.3534600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.54,310.25*5C
2025-01-23T05:00:33.3532920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.21,309.75*5C
2025-01-23T05:00:34.3530879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.62,309.53*59
2025-01-23T05:00:35.3529344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,309.60*73
2025-01-23T05:00:36.3527239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.82,309.75*7C
2025-01-23T05:00:37.3525276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,309.76*7A
2025-01-23T05:00:38.3522957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,309.44*52
2025-01-23T05:00:39.3520743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.73,309.02*5F
2025-01-23T05:00:40.3519106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,308.77*5B
2025-01-23T05:00:41.3517079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,308.72*78
2025-01-23T05:00:42.3515313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.94,308.87*70
2025-01-23T05:00:43.3513779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,308.99*75
2025-01-23T05:00:44.3510092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.76,308.69*5A
2025-01-23T05:00:45.3508643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.24,308.16*5B
2025-01-23T05:00:46.3507247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.59,307.90*59
2025-01-23T05:00:47.3505543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,307.98*77
2025-01-23T05:00:48.3503886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.06,308.12*71
2025-01-23T05:00:49.3519371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,308.06*77
2025-01-23T05:00:50.3516933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,307.87*58
2025-01-23T05:00:51.3514608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.41,307.59*52
2025-01-23T05:00:52.3513328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.00,307.34*7A
2025-01-23T05:00:53.3511435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,307.29*78
2025-01-23T05:00:54.3508697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.64,307.39*7D
2025-01-23T05:00:55.3507499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,307.45*76
2025-01-23T05:00:56.3505462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,307.39*51
2025-01-23T05:00:57.3503504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.66,307.23*5C
2025-01-23T05:00:58.3501123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.69,307.09*52
2025-01-23T05:00:59.3499495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,307.06*52
2025-01-23T05:01:00.3497902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,307.24*78
2025-01-23T05:01:01.3495317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,307.67*71
2025-01-23T05:01:02.3493777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,307.95*54
2025-01-23T05:01:03.3491677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.09,307.86*53
2025-01-23T05:01:04.3488975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.23,307.67*7E
2025-01-23T05:01:05.3511469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,307.68*55
2025-01-23T05:01:06.3509506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,307.88*7C
2025-01-23T05:01:07.3508364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,308.20*7B
2025-01-23T05:01:08.3505641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,308.37*76
2025-01-23T05:01:09.3503767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,308.45*54
2025-01-23T05:01:10.3500246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,308.68*58
2025-01-23T05:01:11.3499603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,308.98*57
2025-01-23T05:01:12.3497887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,309.15*58
2025-01-23T05:01:13.3494846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,309.38*7C
2025-01-23T05:01:14.3494691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,309.81*73
2025-01-23T05:01:15.3491645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,310.15*7B
2025-01-23T05:01:16.3489624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.07,310.22*5F
2025-01-23T05:01:17.3520404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.40,310.23*57
2025-01-23T05:01:18.3518816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,310.38*50
2025-01-23T05:01:19.3516656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,310.76*7E
2025-01-23T05:01:20.3514719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,311.27*72
2025-01-23T05:01:21.3512925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,311.79*76
2025-01-23T05:01:22.3510420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,312.14*51
2025-01-23T05:01:23.3533214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,312.24*55
2025-01-23T05:01:24.3530987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,312.30*58
2025-01-23T05:01:25.3528947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,312.54*77
2025-01-23T05:01:26.3526693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,313.00*70
2025-01-23T05:01:27.3524734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,313.51*7C
2025-01-23T05:01:28.3523380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,313.88*51
2025-01-23T05:01:29.3519986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.73,314.08*5E
2025-01-23T05:01:30.3518863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.54,314.20*51
2025-01-23T05:01:31.3517189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,314.40*53
2025-01-23T05:01:32.3515669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.19,314.80*7F
2025-01-23T05:01:33.3513092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.63,315.09*77
2025-01-23T05:01:34.3511510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,315.13*71
2025-01-23T05:01:35.3509230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,315.09*58
2025-01-23T05:01:36.3506212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.86,315.11*5B
2025-01-23T05:01:37.3505024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,315.20*5A
2025-01-23T05:01:38.3502717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,315.45*73
2025-01-23T05:01:39.3500931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,315.82*77
2025-01-23T05:01:40.3499252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,315.90*79
2025-01-23T05:01:41.3497236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.66,315.58*5C
2025-01-23T05:01:42.3494651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.48,315.26*5F
2025-01-23T05:01:43.3493335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.76,315.25*5E
2025-01-23T05:01:44.3492427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,315.46*7E
2025-01-23T05:01:45.3489829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,315.55*77
2025-01-23T05:01:46.3487011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,315.42*78
2025-01-23T05:01:47.3485454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,315.19*5D
2025-01-23T05:01:48.3483532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.62,315.04*52
2025-01-23T05:01:49.3481364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,315.14*56
2025-01-23T05:01:50.3479647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.79,315.14*72
2025-01-23T05:01:51.3477516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.95,314.73*73
2025-01-23T05:01:52.3475589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,314.11*5E
2025-01-23T05:01:53.3473765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.90,313.68*5C
2025-01-23T05:01:54.3470759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.17,313.63*56
2025-01-23T05:01:55.3468520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,313.87*5C
2025-01-23T05:01:56.3475699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,313.96*58
2025-01-23T05:01:57.3464314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,313.60*57
2025-01-23T05:01:58.3482270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,312.98*53
2025-01-23T05:01:59.3479636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,312.46*52
2025-01-23T05:02:00.3479026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,312.49*77
2025-01-23T05:02:01.3476700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,312.69*76
2025-01-23T05:02:02.3474035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,312.30*7B
2025-01-23T05:02:03.3505814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,311.50*57
2025-01-23T05:02:04.3503521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.93,310.90*5E
2025-01-23T05:02:05.3501264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,310.82*58
2025-01-23T05:02:06.3499709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,310.98*57
2025-01-23T05:02:07.3496503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,310.99*5F
2025-01-23T05:02:08.3494111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,310.70*56
2025-01-23T05:02:09.3493002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,310.13*58
2025-01-23T05:02:10.3491081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,309.58*7F
2025-01-23T05:02:11.3489801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,309.41*5D
2025-01-23T05:02:12.3488035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,309.41*51
2025-01-23T05:02:13.3485701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,309.27*59
2025-01-23T05:02:14.3484190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,308.93*53
2025-01-23T05:02:15.3482129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,308.60*50
2025-01-23T05:02:16.3479986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,308.47*50
2025-01-23T05:02:17.3477587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,308.33*5A
2025-01-23T05:02:18.3475892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,307.97*76
2025-01-23T05:02:19.3474387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,307.63*7E
2025-01-23T05:02:20.3471895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,307.57*7A
2025-01-23T05:02:21.3470267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,307.62*50
2025-01-23T05:02:22.3468170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,307.44*5C
2025-01-23T05:02:23.3465781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.30,306.90*5D
2025-01-23T05:02:24.3464504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.41,306.36*5F
2025-01-23T05:02:25.3462588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,306.12*50
2025-01-23T05:02:26.3524273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,306.04*58
2025-01-23T05:02:27.3573777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,305.95*7B
2025-01-23T05:02:28.3520068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.77,305.81*72
2025-01-23T05:02:29.3518192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,305.64*78
2025-01-23T05:02:30.3516380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,305.47*7D
2025-01-23T05:02:31.3513797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,305.29*5B
2025-01-23T05:02:32.3512232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,305.14*56
2025-01-23T05:02:33.3510258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,305.10*56
2025-01-23T05:02:34.3508084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,305.10*52
2025-01-23T05:02:35.3505993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,304.99*52
2025-01-23T05:02:36.3503647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.56,304.81*51
2025-01-23T05:02:37.3501689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.22,304.69*53
2025-01-23T05:02:38.3499753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,304.68*59
2025-01-23T05:02:39.3497325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.27,304.89*7A
2025-01-23T05:02:40.3495906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.33,305.02*73
2025-01-23T05:02:41.3493991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,304.88*7C
2025-01-23T05:02:42.3492089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.59,304.74*5D
2025-01-23T05:02:43.3490294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,304.84*54
2025-01-23T05:02:44.3487793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,305.02*5B
2025-01-23T05:02:45.3485053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,305.09*7D
2025-01-23T05:02:46.3484345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,304.97*73
2025-01-23T05:02:47.3519367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,304.76*53
2025-01-23T05:02:48.3516899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.98,304.64*53
2025-01-23T05:02:49.3515909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.79,304.65*59
2025-01-23T05:02:50.3512885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,304.86*52
2025-01-23T05:02:51.3511964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,305.10*7A
2025-01-23T05:02:52.3510016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,305.13*77
2025-01-23T05:02:53.3507656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,304.90*52
2025-01-23T05:02:54.3505877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.15,304.78*54
2025-01-23T05:02:55.3503966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,304.98*51
2025-01-23T05:02:56.3501463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.09,305.18*7F
2025-01-23T05:02:57.3540028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.39,305.18*76
2025-01-23T05:02:58.3537429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,305.02*7A
2025-01-23T05:02:59.3536910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.11,304.77*5D
2025-01-23T05:03:00.3533527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.13,304.69*55
2025-01-23T05:03:01.3531816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.55,304.95*5A
2025-01-23T05:03:02.3529645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,305.36*5A
2025-01-23T05:03:03.3527478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,305.71*74
2025-01-23T05:03:04.3526048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,305.97*7B
2025-01-23T05:03:05.3523826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,306.15*5B
2025-01-23T05:03:06.3521844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.70,306.36*73
2025-01-23T05:03:07.3519765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.90,306.62*73
2025-01-23T05:03:08.3517530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,306.69*54
2025-01-23T05:03:09.3516154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,306.64*75
2025-01-23T05:03:10.3514588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.86,306.77*74
2025-01-23T05:03:11.3512173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,307.04*51
2025-01-23T05:03:12.3510524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.05,307.31*52
2025-01-23T05:03:13.3508313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.86,307.75*5D
2025-01-23T05:03:14.3506139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.57,308.32*5B
2025-01-23T05:03:15.3504349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,308.64*5B
2025-01-23T05:03:16.3502387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,308.87*56
2025-01-23T05:03:17.3500569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,309.38*5D
2025-01-23T05:03:18.3498383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,309.96*70
2025-01-23T05:03:19.3496240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,310.27*7A
2025-01-23T05:03:20.3494134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,310.21*7A
2025-01-23T05:03:21.3492652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,310.17*50
2025-01-23T05:03:22.3490274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,310.58*72
2025-01-23T05:03:23.3488226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,311.27*7F
2025-01-23T05:03:24.3486085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.89,311.83*79
2025-01-23T05:03:25.3484143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.38,312.04*58
2025-01-23T05:03:26.3482135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.47,312.23*5A
2025-01-23T05:03:27.3480594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.72,312.66*50
2025-01-23T05:03:28.3477607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,313.37*56
2025-01-23T05:03:29.3476302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,314.15*73
2025-01-23T05:03:30.3474045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,314.53*56
2025-01-23T05:03:31.3472764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.31,314.61*7A
2025-01-23T05:03:32.3470285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.20,314.82*7A
2025-01-23T05:03:33.3498125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,315.25*57
2025-01-23T05:03:34.3495666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,315.69*76
2025-01-23T05:03:35.3493728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.78,315.99*70
2025-01-23T05:03:36.3492097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,316.11*7E
2025-01-23T05:03:37.3490377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.28,316.19*50
2025-01-23T05:03:38.3486489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.91,316.37*57
2025-01-23T05:03:39.3484922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.36,316.77*51
2025-01-23T05:03:40.3483268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,317.23*73
2025-01-23T05:03:41.3482217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.32,317.50*7B
2025-01-23T05:03:42.3479943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,317.72*5F
2025-01-23T05:03:43.3478455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.36,317.98*7E
2025-01-23T05:03:44.3475662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.39,318.22*7C
2025-01-23T05:03:45.3474081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.03,318.43*72
2025-01-23T05:03:46.3494834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,318.59*7F
2025-01-23T05:03:47.3493233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.07,318.64*79
2025-01-23T05:03:48.3490545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.55,318.49*7C
2025-01-23T05:03:49.3489063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,318.37*73
2025-01-23T05:03:50.3486367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.44,318.45*53
2025-01-23T05:03:51.3485470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.35,318.59*50
2025-01-23T05:03:52.3507796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,318.67*71
2025-01-23T05:03:53.3505273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,318.68*70
2025-01-23T05:03:54.3503922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,318.72*74
2025-01-23T05:03:55.3501588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.78,318.76*72
2025-01-23T05:03:56.3499450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.70,318.80*77
2025-01-23T05:03:57.3497609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.09,318.88*72
2025-01-23T05:03:58.3495867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,318.93*7A
2025-01-23T05:03:59.3493529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,318.82*7F
2025-01-23T05:04:00.3491336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,318.81*79
2025-01-23T05:04:01.3489581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,318.95*52
2025-01-23T05:04:02.3488828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,318.97*7C
2025-01-23T05:04:03.3512917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,318.84*7E
2025-01-23T05:04:04.3537395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,318.79*7E
2025-01-23T05:04:05.3535547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,318.80*54
2025-01-23T05:04:06.3420174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.55,318.73*5F
2025-01-23T05:04:07.3574151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.30,318.64*5C
2025-01-23T05:04:08.3572379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,318.72*50
2025-01-23T05:04:09.3569893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,318.75*75
2025-01-23T05:04:10.3568938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.48,318.60*79
2025-01-23T05:04:11.3567375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,318.53*57
2025-01-23T05:04:12.3564921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,318.58*55
2025-01-23T05:04:13.3562542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.19,318.55*5D
2025-01-23T05:04:14.3561169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,318.44*7C
2025-01-23T05:04:15.3451729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.23,318.29*7E
2025-01-23T05:04:16.3450718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,318.09*75
2025-01-23T05:04:17.3548491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,317.89*55
2025-01-23T05:04:18.3546170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.54,317.82*51
2025-01-23T05:04:19.3544109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.07,317.89*5E
2025-01-23T05:04:20.3540931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,317.94*5C
2025-01-23T05:04:21.3539911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,317.85*75
2025-01-23T05:04:22.3556295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,317.74*7C
2025-01-23T05:04:23.3554741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.02,317.64*5C
2025-01-23T05:04:24.3552276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.37,317.61*54
2025-01-23T05:04:25.3573033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,317.67*57
2025-01-23T05:04:26.3571323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,317.70*7D
2025-01-23T05:04:27.3569251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,317.50*72
2025-01-23T05:04:28.3566904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,317.10*72
2025-01-23T05:04:29.3565371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,316.93*59
2025-01-23T05:04:30.3562551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,317.04*56
2025-01-23T05:04:31.3561723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,317.00*53
2025-01-23T05:04:32.3559553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,316.76*54
2025-01-23T05:04:33.3556908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,316.64*54
2025-01-23T05:04:34.3555333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,316.59*57
2025-01-23T05:04:35.3553074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,316.43*59
2025-01-23T05:04:36.3551311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,316.31*52
2025-01-23T05:04:37.3549136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,316.31*7F
2025-01-23T05:04:38.3547282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,316.26*51
2025-01-23T05:04:39.3544411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,316.12*56
2025-01-23T05:04:40.3542769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,315.94*78
2025-01-23T05:04:41.3541315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,315.75*72
2025-01-23T05:04:42.3539301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,315.51*7C
2025-01-23T05:04:43.3562652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,315.38*74
2025-01-23T05:04:44.3560690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.35,315.44*5F
2025-01-23T05:04:45.3465767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.41,315.62*54
2025-01-23T05:04:46.3555189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.97,315.69*51
2025-01-23T05:04:47.3554869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,315.64*57
2025-01-23T05:04:48.3552899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,315.60*5E
2025-01-23T05:04:49.3550756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,315.52*53
2025-01-23T05:04:50.3548554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,315.55*52
2025-01-23T05:04:51.3546720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,315.55*7D
2025-01-23T05:04:52.3608315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.02,315.23*79
2025-01-23T05:04:53.3450572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,314.91*78
2025-01-23T05:04:54.3448673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,314.87*5D
2025-01-23T05:04:55.3446275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.49,314.96*55
2025-01-23T05:04:56.3444461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.52,315.11*55
2025-01-23T05:04:57.3442141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,315.19*5B
2025-01-23T05:04:58.3440005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,315.08*56
2025-01-23T05:04:59.3459614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,315.01*57
2025-01-23T05:05:00.3458340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.11,315.03*7C
2025-01-23T05:05:01.3456903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.03,314.99*56
2025-01-23T05:05:02.3452687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,314.83*5E
2025-01-23T05:05:03.3452349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,314.73*76
2025-01-23T05:05:04.3450358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,314.69*7C
2025-01-23T05:05:05.3448174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,314.46*79
2025-01-23T05:05:06.3445502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,314.28*72
2025-01-23T05:05:07.3444612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,314.49*56
2025-01-23T05:05:08.3442463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,314.74*5D
2025-01-23T05:05:09.3440136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,314.68*56
2025-01-23T05:05:10.3437969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,314.50*50
2025-01-23T05:05:11.3436261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,314.44*71
2025-01-23T05:05:12.3434001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,314.58*74
2025-01-23T05:05:13.3432265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.40,314.79*5E
2025-01-23T05:05:14.3430588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.54,314.78*50
2025-01-23T05:05:15.3428302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,314.66*56
2025-01-23T05:05:16.3582966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,314.53*78
2025-01-23T05:05:17.3581284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.99,314.49*79
2025-01-23T05:05:18.3578552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.62,314.48*7D
2025-01-23T05:05:19.3576181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,314.44*78
2025-01-23T05:05:20.3474972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,314.36*54
2025-01-23T05:05:21.3572814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,314.27*58
2025-01-23T05:05:22.3569096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,314.35*5D
2025-01-23T05:05:23.3568244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,314.50*5C
2025-01-23T05:05:24.3448529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.45,314.65*5A
2025-01-23T05:05:25.3448111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,314.71*5D
2025-01-23T05:05:26.3446314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,314.65*7A
2025-01-23T05:05:27.3444128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,314.59*5C
2025-01-23T05:05:28.3441425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,314.52*7A
2025-01-23T05:05:29.3440484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,314.31*75
2025-01-23T05:05:30.3438493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,314.16*5A
2025-01-23T05:05:31.3592177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,314.28*73
2025-01-23T05:05:32.3590544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,314.31*7B
2025-01-23T05:05:33.3457402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,314.11*5A
2025-01-23T05:05:34.3587068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,314.04*5C
2025-01-23T05:05:35.3471161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,314.19*5D
2025-01-23T05:05:36.3469244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,314.42*51
2025-01-23T05:05:37.3467529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,314.56*5C
2025-01-23T05:05:38.3465098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,314.47*50
2025-01-23T05:05:39.3463173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.24,314.24*78
2025-01-23T05:05:40.3460698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.27,314.21*78
2025-01-23T05:05:41.3459533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,314.42*7A
2025-01-23T05:05:42.3458005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,314.30*7C
2025-01-23T05:05:43.3456095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,313.78*7F
2025-01-23T05:05:44.3453744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,313.40*5A
2025-01-23T05:05:45.3451230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,313.41*5F
2025-01-23T05:05:46.3449697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,313.68*75
2025-01-23T05:05:47.3602428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,313.75*76
2025-01-23T05:05:48.3445427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,313.60*51
2025-01-23T05:05:49.3444225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.92,313.45*5A
2025-01-23T05:05:50.3441775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.28,313.53*70
2025-01-23T05:05:51.3439928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.52,313.90*78
2025-01-23T05:05:52.3470658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,314.15*5B
2025-01-23T05:05:53.3468107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,313.98*7A
2025-01-23T05:05:54.3466267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,313.75*54
2025-01-23T05:05:55.3463929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,313.56*5E
2025-01-23T05:05:56.3462854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,313.43*74
2025-01-23T05:05:57.3489868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.16,313.53*79
2025-01-23T05:05:58.3487246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.73,313.78*7B
2025-01-23T05:05:59.3484769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,313.90*56
2025-01-23T05:06:00.3483648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.40,313.88*57
2025-01-23T05:06:01.3481475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.63,314.00*5B
2025-01-23T05:06:02.3479469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.19,314.28*54
2025-01-23T05:06:03.3498691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,314.47*5A
2025-01-23T05:06:04.3431913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,314.44*52
2025-01-23T05:06:05.3429659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,314.24*50
2025-01-23T05:06:06.3427219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,314.07*57
2025-01-23T05:06:07.3581668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,313.88*57
2025-01-23T05:06:08.3579662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,313.45*7F
2025-01-23T05:06:09.3577225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,313.28*73
2025-01-23T05:06:10.3576708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,313.68*7D
2025-01-23T05:06:11.3573867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,314.09*50
2025-01-23T05:06:12.3572188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,314.12*55
2025-01-23T05:06:13.3569412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.21,313.95*59
2025-01-23T05:06:14.3442656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.30,313.93*71
2025-01-23T05:06:15.3440935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,314.00*50
2025-01-23T05:06:16.3594535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,313.86*72
2025-01-23T05:06:17.3593167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,313.58*75
2025-01-23T05:06:18.3434912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,313.34*56
2025-01-23T05:06:19.3432484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.50,313.09*5C
2025-01-23T05:06:20.3430966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,312.98*5F
2025-01-23T05:06:21.3585013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,313.08*70
2025-01-23T05:06:22.3519411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,313.30*71
2025-01-23T05:06:23.3467929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,313.38*74
2025-01-23T05:06:24.3466192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,313.19*50
2025-01-23T05:06:25.3463051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.06,312.93*7A
2025-01-23T05:06:26.3461334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,312.91*7B
2025-01-23T05:06:27.3459517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,313.06*5B
2025-01-23T05:06:28.3458015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,313.03*7D
2025-01-23T05:06:29.3456277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,312.67*79
2025-01-23T05:06:30.3453995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,312.36*5F
2025-01-23T05:06:31.3452554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.24,312.41*51
2025-01-23T05:06:32.3449941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.73,312.56*58
2025-01-23T05:06:33.3448114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,312.48*57
2025-01-23T05:06:34.3602401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,312.26*7B
2025-01-23T05:06:35.3599844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,312.02*71
2025-01-23T05:06:36.3442895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,311.75*7E
2025-01-23T05:06:37.3440092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,311.71*54
2025-01-23T05:06:38.3437056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,311.98*55
2025-01-23T05:06:39.3663865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,312.14*54
2025-01-23T05:06:40.3590063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,311.88*57
2025-01-23T05:06:41.3432472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,311.46*52
2025-01-23T05:06:42.3430574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,311.32*57
2025-01-23T05:06:43.3584507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,311.43*55
2025-01-23T05:06:44.3582740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,311.50*7B
2025-01-23T05:06:45.3579582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,311.31*73
2025-01-23T05:06:46.3579210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,310.80*5E
2025-01-23T05:06:47.3437984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,310.27*54
2025-01-23T05:06:48.3592198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,310.23*52
2025-01-23T05:06:49.3589903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,310.74*7D
2025-01-23T05:06:50.3588047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,310.98*7B
2025-01-23T05:06:51.3430174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,310.62*54
2025-01-23T05:06:52.3428139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.04,310.15*72
2025-01-23T05:06:53.3426121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.04,310.02*7D
2025-01-23T05:06:54.3580087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,310.13*7F
2025-01-23T05:06:55.3603795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,310.12*70
2025-01-23T05:06:56.3601923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,309.94*76
2025-01-23T05:06:57.3443636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,309.79*56
2025-01-23T05:06:58.3441326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.09,309.72*5A
2025-01-23T05:06:59.3595275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,309.65*54
2025-01-23T05:07:00.3493461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,309.64*77
2025-01-23T05:07:01.3491805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,309.79*7C
2025-01-23T05:07:02.3489696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,309.87*5F
2025-01-23T05:07:03.3487350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.25,309.83*56
2025-01-23T05:07:04.3511955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.35,309.71*59
2025-01-23T05:07:05.3509685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.49,309.56*7A
2025-01-23T05:07:06.3558534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,309.59*54
2025-01-23T05:07:07.3506839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.38,309.63*78
2025-01-23T05:07:08.3503723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.96,309.51*73
2025-01-23T05:07:09.3501505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,309.52*7E
2025-01-23T05:07:10.3499665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.43,309.77*59
2025-01-23T05:07:11.3495745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.59,309.96*5A
2025-01-23T05:07:12.3495448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,310.07*54
2025-01-23T05:07:13.3493774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,310.13*5E
2025-01-23T05:07:14.3492088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.71,310.06*54
2025-01-23T05:07:15.3489788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.35,309.95*54
2025-01-23T05:07:16.3488227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.12,309.81*58
2025-01-23T05:07:17.3485709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,309.79*55
2025-01-23T05:07:18.3483619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,309.95*78
2025-01-23T05:07:19.3481555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.98,310.20*70
2025-01-23T05:07:20.3479359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.38,310.39*7D
2025-01-23T05:07:21.3478236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,310.41*7E
2025-01-23T05:07:22.3475642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.49,310.34*71
2025-01-23T05:07:23.3474272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.13,310.36*76
2025-01-23T05:07:24.3472489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,310.48*5C
2025-01-23T05:07:25.3469037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,310.48*5C
2025-01-23T05:07:26.3468091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,310.25*5B
2025-01-23T05:07:27.3466698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.42,310.05*5A
2025-01-23T05:07:28.3463250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.28,310.00*5E
2025-01-23T05:07:29.3462529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,309.86*58
2025-01-23T05:07:30.3460357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,309.76*76
2025-01-23T05:07:31.3458352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,309.91*78
2025-01-23T05:07:32.3613078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,310.03*79
2025-01-23T05:07:33.3453474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,309.79*55
2025-01-23T05:07:34.3452347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,309.38*7E
2025-01-23T05:07:35.3450033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.05,309.14*78
2025-01-23T05:07:36.3448519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.44,309.19*58
2025-01-23T05:07:37.3602303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,309.37*72
2025-01-23T05:07:38.3600888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,309.31*70
2025-01-23T05:07:39.3598434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,308.79*5C
2025-01-23T05:07:40.3440185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.06,308.26*58
2025-01-23T05:07:41.3438308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.99,308.15*5F
2025-01-23T05:07:42.3436444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,308.09*5A
2025-01-23T05:07:43.3590939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,307.78*78
2025-01-23T05:07:44.3588974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,307.41*7C
2025-01-23T05:07:45.3586405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,307.37*78
2025-01-23T05:07:46.3428483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,307.46*74
2025-01-23T05:07:47.3426368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.45,307.40*76
2025-01-23T05:07:48.3424520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.21,307.22*71
2025-01-23T05:07:49.3578741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,307.08*55
2025-01-23T05:07:50.3462988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,307.10*58
2025-01-23T05:07:51.3480428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,307.13*5F
2025-01-23T05:07:52.3478509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,306.94*7C
2025-01-23T05:07:53.3477115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,306.54*70
2025-01-23T05:07:54.3474713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,306.13*73
2025-01-23T05:07:55.3472596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,305.79*7C
2025-01-23T05:07:56.3470973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,305.59*58
2025-01-23T05:07:57.3490457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,305.67*5D
2025-01-23T05:07:58.3488522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,305.96*52
2025-01-23T05:07:59.3486166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,306.07*5F
2025-01-23T05:08:00.3484214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,305.90*76
2025-01-23T05:08:01.3482514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.33,305.60*7D
2025-01-23T05:08:02.3480480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.10,305.42*7A
2025-01-23T05:08:03.3478160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,305.37*7A
2025-01-23T05:08:04.3476758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.92,305.34*73
2025-01-23T05:08:05.3474298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,305.29*72
2025-01-23T05:08:06.3472348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,305.24*5A
2025-01-23T05:08:07.3470332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.97,305.21*5E
2025-01-23T05:08:08.3468605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.22,305.25*53
2025-01-23T05:08:09.3465205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,305.37*5C
2025-01-23T05:08:10.3464174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,305.57*73
2025-01-23T05:08:11.3462695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,305.85*7D
2025-01-23T05:08:12.3460707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,306.14*5A
2025-01-23T05:08:13.3477576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,306.41*59
2025-01-23T05:08:14.3475372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.16,306.69*7A
2025-01-23T05:08:15.3473459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,306.97*74
2025-01-23T05:08:16.3471336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,307.23*55
2025-01-23T05:08:17.3489927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,307.35*54
2025-01-23T05:08:18.3488041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,307.32*55
2025-01-23T05:08:19.3486262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,307.45*56
2025-01-23T05:08:20.3485562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,307.98*51
2025-01-23T05:08:21.3481998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,308.63*7C
2025-01-23T05:08:22.3479980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,309.00*5D
2025-01-23T05:08:23.3521264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,309.04*5E
2025-01-23T05:08:24.3570508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,309.18*5A
2025-01-23T05:08:25.3555022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,309.58*56
2025-01-23T05:08:26.3567438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,310.12*7B
2025-01-23T05:08:27.3564679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,310.47*75
2025-01-23T05:08:28.3561696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,310.47*56
2025-01-23T05:08:29.3559839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,310.42*52
2025-01-23T05:08:30.3558084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.40,310.63*56
2025-01-23T05:08:31.3556645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,311.27*56
2025-01-23T05:08:32.3554359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,311.83*7A
2025-01-23T05:08:33.3552011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,311.85*78
2025-01-23T05:08:34.3551031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,311.60*56
2025-01-23T05:08:35.3549658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,311.56*58
2025-01-23T05:08:36.3547158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,311.85*5A
2025-01-23T05:08:37.3545139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,312.12*78
2025-01-23T05:08:38.3542486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,312.10*78
2025-01-23T05:08:39.3540684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,311.92*5A
2025-01-23T05:08:40.3547505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.22,311.88*57
2025-01-23T05:08:41.3536545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.38,312.00*59
2025-01-23T05:08:42.3580742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,312.11*56
2025-01-23T05:08:43.3579045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,312.21*78
2025-01-23T05:08:44.3577041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,312.23*7B
2025-01-23T05:08:45.3584903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,311.95*7A
2025-01-23T05:08:46.3591253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,311.57*51
2025-01-23T05:08:47.3571182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,311.53*59
2025-01-23T05:08:48.3568388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,311.78*53
2025-01-23T05:08:49.3566724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,311.96*5D
2025-01-23T05:08:50.3564353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,311.80*7F
2025-01-23T05:08:51.3563206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,311.32*53
2025-01-23T05:08:52.3561190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.10,310.88*54
2025-01-23T05:08:53.3448063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.41,310.84*5D
2025-01-23T05:08:54.3602241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,311.16*7E
2025-01-23T05:08:55.3599192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.68,311.26*79
2025-01-23T05:08:56.3465274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,310.74*79
2025-01-23T05:08:57.3463084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,310.22*5B
2025-01-23T05:08:58.3461436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,310.36*56
2025-01-23T05:08:59.3616100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,310.77*7B
2025-01-23T05:09:00.3613717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,310.76*77
2025-01-23T05:09:01.3462140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,310.47*78
2025-01-23T05:09:02.3452434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.06,310.23*5C
2025-01-23T05:09:03.3451443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.04,309.91*71
2025-01-23T05:09:04.3449553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.32,309.55*5E
2025-01-23T05:09:05.3480980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,309.48*56
2025-01-23T05:09:06.3478920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,309.78*7C
2025-01-23T05:09:07.3477086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,310.01*7E
2025-01-23T05:09:08.3474080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,309.81*5A
2025-01-23T05:09:09.3473610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,309.62*5B
2025-01-23T05:09:10.3470603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,309.80*54
2025-01-23T05:09:11.3469055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,310.01*76
2025-01-23T05:09:12.3467823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,309.98*70
2025-01-23T05:09:13.3465400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,309.79*52
2025-01-23T05:09:14.3534631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,309.61*52
2025-01-23T05:09:15.3532748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,309.48*52
2025-01-23T05:09:16.3592418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,309.46*57
2025-01-23T05:09:17.3590665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,309.62*58
2025-01-23T05:09:18.3454257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,309.74*59
2025-01-23T05:09:19.3451591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,309.63*5A
2025-01-23T05:09:20.3605830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,309.35*5D
2025-01-23T05:09:21.3448879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,309.31*5E
2025-01-23T05:09:22.3472686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,309.76*5B
2025-01-23T05:09:23.3470122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,310.20*56
2025-01-23T05:09:24.3468908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.01,310.26*52
2025-01-23T05:09:25.3466929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.22,310.06*79
2025-01-23T05:09:26.3464028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,310.03*55
2025-01-23T05:09:27.3462288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,310.25*73
2025-01-23T05:09:28.3616407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,310.39*78
2025-01-23T05:09:29.3614236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,310.31*79
2025-01-23T05:09:30.3457021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,310.09*5A
2025-01-23T05:09:31.3454552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,310.01*50
2025-01-23T05:09:32.3608298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,310.19*75
2025-01-23T05:09:33.3606712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,310.35*58
2025-01-23T05:09:34.3474320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,310.51*53
2025-01-23T05:09:35.3471167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.73,310.76*52
2025-01-23T05:09:36.3469213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.15,311.00*7F
2025-01-23T05:09:37.3467262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.70,311.19*7B
2025-01-23T05:09:38.3464731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,311.28*59
2025-01-23T05:09:39.3463015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,311.27*56
2025-01-23T05:09:40.3461351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,311.27*72
2025-01-23T05:09:41.3615489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,311.16*7C
2025-01-23T05:09:42.3457051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,310.90*56
2025-01-23T05:09:43.3455438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,310.75*55
2025-01-23T05:09:44.3609492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,310.90*76
2025-01-23T05:09:45.3489829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,311.14*7F
2025-01-23T05:09:46.3487408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,311.31*5B
2025-01-23T05:09:47.3486010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.04,311.33*56
2025-01-23T05:09:48.3483660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.12,311.15*59
2025-01-23T05:09:49.3481311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.64,310.98*79
2025-01-23T05:09:50.3479478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.74,311.02*79
2025-01-23T05:09:51.3504404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.20,311.18*5E
2025-01-23T05:09:52.3466902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.44,311.01*79
2025-01-23T05:09:53.3620245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.81,310.45*7D
2025-01-23T05:09:54.3461091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,309.99*5E
2025-01-23T05:09:55.3460341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.71,309.94*50
2025-01-23T05:09:56.3457559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,310.08*51
2025-01-23T05:09:57.3611944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.38,310.06*76
2025-01-23T05:09:58.3610175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,309.85*7E
2025-01-23T05:09:59.3451839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,309.50*59
2025-01-23T05:10:00.3449930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.11,309.07*5F
2025-01-23T05:10:01.3448049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,0.37,308.80*7C
2025-01-23T05:10:02.3446166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.07,308.66*75
2025-01-23T05:10:03.3600380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.39,308.51*7B
2025-01-23T05:10:04.3598271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.65,308.44*76
2025-01-23T05:10:05.3596336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.89,308.49*7D
2025-01-23T05:10:06.3655481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,308.33*52
2025-01-23T05:10:07.3592444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.32,307.98*52
2025-01-23T05:10:08.3590382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.29,307.69*51
2025-01-23T05:10:09.3587073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,307.52*53
2025-01-23T05:10:10.3586362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,307.53*74
2025-01-23T05:10:11.3584170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,307.62*7C
2025-01-23T05:10:12.3581883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,307.59*5A
2025-01-23T05:10:13.3599853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.01,307.29*55
2025-01-23T05:10:14.3441486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.22,306.90*71
2025-01-23T05:10:15.3488495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.14,306.76*5C
2025-01-23T05:10:16.3486171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,307.03*7D
2025-01-23T05:10:17.3483914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.47,307.31*70
2025-01-23T05:10:18.3482891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,307.20*71
2025-01-23T05:10:19.3481318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,306.99*5A
2025-01-23T05:10:20.3478719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.03,306.99*50
2025-01-23T05:10:21.3504294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,307.11*59
2025-01-23T05:10:22.3502710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,307.28*7E
2025-01-23T05:10:23.3525286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,307.53*72
2025-01-23T05:10:24.3524234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,307.80*56
2025-01-23T05:10:25.3521291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.10,307.96*57
2025-01-23T05:10:26.3557376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.14,307.94*78
2025-01-23T05:10:27.3554705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,307.89*5E
2025-01-23T05:10:28.3553145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,307.98*77
2025-01-23T05:10:29.3550645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,308.27*71
2025-01-23T05:10:30.3548775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,308.78*7B
2025-01-23T05:10:31.3546683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,309.13*78
2025-01-23T05:10:32.3544559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,309.05*58
2025-01-23T05:10:33.3541903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.60,308.94*56
2025-01-23T05:10:34.3540833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,309.40*51
2025-01-23T05:10:35.3539492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,310.27*53
2025-01-23T05:10:36.3536644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,310.94*70
2025-01-23T05:10:37.3535090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,310.98*77
2025-01-23T05:10:38.3532813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,310.62*7D
2025-01-23T05:10:39.3530966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.25,310.53*7B
2025-01-23T05:10:40.3528679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,310.96*56
2025-01-23T05:10:41.3527666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,311.57*7A
2025-01-23T05:10:42.3525250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,311.79*79
2025-01-23T05:10:43.3522629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,311.68*5C
2025-01-23T05:10:44.3521148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.40,311.78*58
2025-01-23T05:10:45.3519052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.97,312.37*5D
2025-01-23T05:10:46.3517331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,313.17*50
2025-01-23T05:10:47.3515455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,313.62*7E
2025-01-23T05:10:48.3532985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,313.58*79
2025-01-23T05:10:49.3530974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,313.62*53
2025-01-23T05:10:50.3529161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,314.08*56
2025-01-23T05:10:51.3526927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,314.47*54
2025-01-23T05:10:52.3525468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,314.60*57
2025-01-23T05:10:53.3523312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,314.82*74
2025-01-23T05:10:54.3521152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,315.11*78
2025-01-23T05:10:55.3554778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,315.29*75
2025-01-23T05:10:56.3552472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,315.54*5A
2025-01-23T05:10:57.3550363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,316.03*58
2025-01-23T05:10:58.3548597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,316.57*50
2025-01-23T05:10:59.3572814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,316.92*53
2025-01-23T05:11:00.3571196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.14,317.07*5F
2025-01-23T05:11:01.3567250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,316.99*56
2025-01-23T05:11:02.3566055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,316.89*5B
2025-01-23T05:11:03.3564196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,317.11*78
2025-01-23T05:11:04.3562491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.83,317.52*71
2025-01-23T05:11:05.3560295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,317.68*76
2025-01-23T05:11:06.3558280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,317.53*54
2025-01-23T05:11:07.3556367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,317.46*55
2025-01-23T05:11:08.3554288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,317.90*53
2025-01-23T05:11:09.3552392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,318.52*57
2025-01-23T05:11:10.3551298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,318.64*7E
2025-01-23T05:11:11.3548225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,318.24*52
2025-01-23T05:11:12.3546447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.09,317.86*56
2025-01-23T05:11:13.3574921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.57,317.89*59
2025-01-23T05:11:14.3476478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,318.28*52
2025-01-23T05:11:15.3474107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,318.53*70
2025-01-23T05:11:16.3472669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.89,318.39*7E
2025-01-23T05:11:17.3471095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,318.21*7E
2025-01-23T05:11:18.3468598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,318.20*52
2025-01-23T05:11:19.3466496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.32,318.25*5D
2025-01-23T05:11:20.3464834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,318.26*5F
2025-01-23T05:11:21.3462736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,318.31*50
2025-01-23T05:11:22.3460962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,318.30*5E
2025-01-23T05:11:23.3457938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,318.19*50
2025-01-23T05:11:24.3456572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,318.16*50
2025-01-23T05:11:25.3454295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,318.15*58
2025-01-23T05:11:26.3608887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,318.04*74
2025-01-23T05:11:27.3606440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,318.01*72
2025-01-23T05:11:28.3603578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,318.08*78
2025-01-23T05:11:29.3602572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,318.01*50
2025-01-23T05:11:30.3600328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,317.83*5B
2025-01-23T05:11:31.3598788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,317.69*5D
2025-01-23T05:11:32.3596793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,317.61*53
2025-01-23T05:11:33.3594287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,317.61*79
2025-01-23T05:11:34.3490076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,317.63*7C
2025-01-23T05:11:35.3487822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,317.56*7C
2025-01-23T05:11:36.3485975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,317.47*5F
2025-01-23T05:11:37.3484191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,317.40*5F
2025-01-23T05:11:38.3482099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,317.25*5E
2025-01-23T05:11:39.3480557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,317.08*5F
2025-01-23T05:11:40.3478250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,317.18*77
2025-01-23T05:11:41.3476480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,317.30*79
2025-01-23T05:11:42.3474046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,317.09*57
2025-01-23T05:11:43.3472185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,316.78*54
2025-01-23T05:11:44.3491306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,316.63*56
2025-01-23T05:11:45.3489185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,316.77*7E
2025-01-23T05:11:46.3519744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.56,316.94*70
2025-01-23T05:11:47.3518007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,316.79*7E
2025-01-23T05:11:48.3559728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,316.44*52
2025-01-23T05:11:49.3556915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.64,316.06*50
2025-01-23T05:11:50.3554864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.70,315.79*50
2025-01-23T05:11:51.3605439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,315.92*5E
2025-01-23T05:11:52.3505940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,316.27*7B
2025-01-23T05:11:53.3503917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,316.32*79
2025-01-23T05:11:54.3501971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,316.00*56
2025-01-23T05:11:55.3499920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,315.66*57
2025-01-23T05:11:56.3498425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,315.53*57
2025-01-23T05:11:57.3496221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,315.48*76
2025-01-23T05:11:58.3493117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.89,315.41*7E
2025-01-23T05:11:59.3492078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,315.43*7A
2025-01-23T05:12:00.3490840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.68,315.45*56
2025-01-23T05:12:01.3488398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.25,315.37*51
2025-01-23T05:12:02.3486101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.33,315.24*58
2025-01-23T05:12:03.3484162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,315.21*5F
2025-01-23T05:12:04.3482664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,315.20*74
2025-01-23T05:12:05.3479211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,315.08*71
2025-01-23T05:12:06.3478678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,314.87*55
2025-01-23T05:12:07.3476091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,314.74*5D
2025-01-23T05:12:08.3630196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,314.78*75
2025-01-23T05:12:09.3627744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,314.76*71
2025-01-23T05:12:10.3625884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,314.59*72
2025-01-23T05:12:11.3468397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,314.54*57
2025-01-23T05:12:12.3466517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.91,314.64*5D
2025-01-23T05:12:13.3464071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,314.60*54
2025-01-23T05:12:14.3462162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,314.31*58
2025-01-23T05:12:15.3614330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,314.16*76
2025-01-23T05:12:16.3614529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,314.31*7E
2025-01-23T05:12:17.3456572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,314.39*57
2025-01-23T05:12:18.3497449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,314.17*52
2025-01-23T05:12:19.3495480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,313.94*5C
2025-01-23T05:12:20.3567115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,314.02*54
2025-01-23T05:12:21.3491394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,314.34*72
2025-01-23T05:12:22.3570041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,314.41*7E
2025-01-23T05:12:23.3465743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,314.12*57
2025-01-23T05:12:24.3464127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,313.85*5D
2025-01-23T05:12:25.3461907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,313.83*50
2025-01-23T05:12:26.3616642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,313.94*5A
2025-01-23T05:12:27.3613690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,313.95*73
2025-01-23T05:12:28.3611596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,313.84*5C
2025-01-23T05:12:29.3454419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,313.82*5D
2025-01-23T05:12:30.3607506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,313.86*57
2025-01-23T05:12:31.3605255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,313.90*5B
2025-01-23T05:12:32.3604337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,314.13*59
2025-01-23T05:12:33.3471147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,314.49*5C
2025-01-23T05:12:34.3469185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,314.63*7A
2025-01-23T05:12:35.3623640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,314.45*7B
2025-01-23T05:12:36.3621469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,314.19*75
2025-01-23T05:12:37.3619292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,314.10*53
2025-01-23T05:12:38.3616226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,314.33*5C
2025-01-23T05:12:39.3615236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,314.68*52
2025-01-23T05:12:40.3613328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,314.87*58
2025-01-23T05:12:41.3524454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,314.70*57
2025-01-23T05:12:42.3549244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,314.44*59
2025-01-23T05:12:43.3547711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.61,314.59*54
2025-01-23T05:12:44.3545417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,315.06*51
2025-01-23T05:12:45.3543363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,315.29*77
2025-01-23T05:12:46.3541663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,315.16*7D
2025-01-23T05:12:47.3539572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,315.08*55
2025-01-23T05:12:48.3537695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.43,315.20*76
2025-01-23T05:12:49.3535845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,315.45*5E
2025-01-23T05:12:50.3534119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,315.77*5C
2025-01-23T05:12:51.3531542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,316.02*7A
2025-01-23T05:12:52.3529600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,315.85*70
2025-01-23T05:12:53.3527714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,315.60*56
2025-01-23T05:12:54.3525045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,315.74*5E
2025-01-23T05:12:55.3523240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.14,316.08*5F
2025-01-23T05:12:56.3522049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,316.34*50
2025-01-23T05:12:57.3546355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,316.44*5B
2025-01-23T05:12:58.3543777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,316.56*7B
2025-01-23T05:12:59.3542745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,316.86*70
2025-01-23T05:13:00.3540258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,317.29*5F
2025-01-23T05:13:01.3538691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,317.50*51
2025-01-23T05:13:02.3535947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,317.35*51
2025-01-23T05:13:03.3534707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,317.06*7D
2025-01-23T05:13:04.3532475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,317.12*7B
2025-01-23T05:13:05.3530199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,317.53*70
2025-01-23T05:13:06.3527787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,317.85*53
2025-01-23T05:13:07.3526760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,317.87*5F
2025-01-23T05:13:08.3525008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,317.86*5A
2025-01-23T05:13:09.3522448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,318.08*5D
2025-01-23T05:13:10.3518654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,318.35*5F
2025-01-23T05:13:11.3519161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,318.49*7A
2025-01-23T05:13:12.3569780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,318.47*50
2025-01-23T05:13:13.3568304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,318.43*53
2025-01-23T05:13:14.3565992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,318.23*5C
2025-01-23T05:13:15.3474880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,318.04*52
2025-01-23T05:13:16.3629249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,318.23*7C
2025-01-23T05:13:17.3627448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.35,318.51*78
2025-01-23T05:13:18.3468959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,318.52*5D
2025-01-23T05:13:19.3467453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.18,318.44*51
2025-01-23T05:13:20.3465170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.48,318.42*58
2025-01-23T05:13:21.3462089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,318.48*57
2025-01-23T05:13:22.3617483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,318.55*53
2025-01-23T05:13:23.3615500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.25,318.50*5F
2025-01-23T05:13:24.3613467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,318.25*54
2025-01-23T05:13:25.3610476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.04,318.06*57
2025-01-23T05:13:26.3609679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,318.03*51
2025-01-23T05:13:27.3606962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,318.10*54
2025-01-23T05:13:28.3605290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,318.36*57
2025-01-23T05:13:29.3603249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,318.63*54
2025-01-23T05:13:30.3601362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,318.79*54
2025-01-23T05:13:31.3599070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,318.93*5C
2025-01-23T05:13:32.3597193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,318.99*7C
2025-01-23T05:13:33.3595310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,318.93*7B
2025-01-23T05:13:34.3593187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,318.81*50
2025-01-23T05:13:35.3591653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,318.78*52
2025-01-23T05:13:36.3589295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,318.98*5B
2025-01-23T05:13:37.3587251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,319.30*59
2025-01-23T05:13:38.3585199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,319.27*53
2025-01-23T05:13:39.3583237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,319.02*5D
2025-01-23T05:13:40.3581272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,319.07*57
2025-01-23T05:13:41.3579315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,319.26*73
2025-01-23T05:13:42.3577920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,319.53*75
2025-01-23T05:13:43.3574736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,319.90*70
2025-01-23T05:13:44.3573176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.41,319.98*5C
2025-01-23T05:13:45.3571129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.18,319.66*55
2025-01-23T05:13:46.3567832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.38,319.40*53
2025-01-23T05:13:47.3567374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,319.39*74
2025-01-23T05:13:48.3565709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.34,319.46*7B
2025-01-23T05:13:49.3563425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.68,319.57*7F
2025-01-23T05:13:50.3561405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,319.60*5B
2025-01-23T05:13:51.3559491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.20,319.41*5C
2025-01-23T05:13:52.3556503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,319.15*52
2025-01-23T05:13:53.3555842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,319.26*75
2025-01-23T05:13:54.3554206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.24,319.75*7F
2025-01-23T05:13:55.3552387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,320.00*79
2025-01-23T05:13:56.3549883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.39,319.84*59
2025-01-23T05:13:57.3547755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.10,319.68*5E
2025-01-23T05:13:58.3545841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.51,319.82*53
2025-01-23T05:13:59.3599562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,319.97*71
2025-01-23T05:14:00.3541775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.31,319.81*77
2025-01-23T05:14:01.3539787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,319.39*7B
2025-01-23T05:14:02.3537794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,319.17*72
2025-01-23T05:14:03.3535909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,319.22*51
2025-01-23T05:14:04.3534300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,319.19*71
2025-01-23T05:14:05.3531906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,319.12*77
2025-01-23T05:14:06.3529595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,319.19*54
2025-01-23T05:14:07.3527531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.23,319.35*5F
2025-01-23T05:14:08.3523982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.15,319.53*79
2025-01-23T05:14:09.3552935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.13,319.80*73
2025-01-23T05:14:10.3521961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,319.97*7F
2025-01-23T05:14:11.3519916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,319.77*74
2025-01-23T05:14:12.3518047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,319.29*72
2025-01-23T05:14:13.3515992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,318.81*7C
2025-01-23T05:14:14.3514176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,318.67*73
2025-01-23T05:14:15.3512007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,318.90*7F
2025-01-23T05:14:16.3509842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,319.04*5E
2025-01-23T05:14:17.3506855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.97,318.85*57
2025-01-23T05:14:18.3506528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.10,318.55*5C
2025-01-23T05:14:19.3504577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.57,318.53*5A
2025-01-23T05:14:20.3502440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,318.79*57
2025-01-23T05:14:21.3500170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.00,318.82*76
2025-01-23T05:14:22.3523408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.11,318.45*5A
2025-01-23T05:14:23.3520867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,318.12*7E
2025-01-23T05:14:24.3518120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,317.96*5B
2025-01-23T05:14:25.3517411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,317.72*56
2025-01-23T05:14:26.3541433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,317.45*7F
2025-01-23T05:14:27.3539373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,317.18*72
2025-01-23T05:14:28.3537708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,317.04*70
2025-01-23T05:14:29.3535647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.74,317.09*56
2025-01-23T05:14:30.3532578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.40,317.06*51
2025-01-23T05:14:31.3531102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.10,316.82*5E
2025-01-23T05:14:32.3529625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,316.57*58
2025-01-23T05:14:33.3528766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,316.57*7F
2025-01-23T05:14:34.3525820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.05,316.59*77
2025-01-23T05:14:35.3523386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,316.32*79
2025-01-23T05:14:36.3521712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,315.90*5E
2025-01-23T05:14:37.3518957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,315.64*56
2025-01-23T05:14:38.3516384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,315.68*5B
2025-01-23T05:14:39.3515820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,315.76*70
2025-01-23T05:14:40.3513469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,315.49*7B
2025-01-23T05:14:41.3511629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,315.16*54
2025-01-23T05:14:42.3581721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.11,315.07*58
2025-01-23T05:14:43.3477071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.10,315.04*52
2025-01-23T05:14:44.3474800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,314.95*7B
2025-01-23T05:14:45.3629207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.99,314.66*7A
2025-01-23T05:14:46.3627342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.85,314.31*72
2025-01-23T05:14:47.3625686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,314.28*78
2025-01-23T05:14:48.3623157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,314.38*5E
2025-01-23T05:14:49.3465306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.19,314.34*59
2025-01-23T05:14:50.3618879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.37,314.24*52
2025-01-23T05:14:51.3617306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,314.30*55
2025-01-23T05:14:52.3615327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,314.48*70
2025-01-23T05:14:53.3613310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,314.50*7F
2025-01-23T05:14:54.3611221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,314.39*5A
2025-01-23T05:14:55.3609471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.55,314.27*52
2025-01-23T05:14:56.3607187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,314.16*5D
2025-01-23T05:14:57.3629068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,314.10*77
2025-01-23T05:14:58.3627209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.23,314.10*70
2025-01-23T05:14:59.3485756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,314.17*7F
2025-01-23T05:15:00.3483863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,314.33*5B
2025-01-23T05:15:01.3481668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.53,314.45*56
2025-01-23T05:15:02.3479982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.25,314.44*55
2025-01-23T05:15:03.3477840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,314.56*7A
2025-01-23T05:15:04.3510398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.65,314.69*71
2025-01-23T05:15:05.3507845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,314.73*79
2025-01-23T05:15:06.3506552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,314.86*56
2025-01-23T05:15:07.3503998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.82,314.97*54
2025-01-23T05:15:08.3501875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.92,315.07*5A
2025-01-23T05:15:09.3500149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,315.28*79
2025-01-23T05:15:10.3496886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,315.51*76
2025-01-23T05:15:11.3496444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,315.55*7D
2025-01-23T05:15:12.3493131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,315.39*50
2025-01-23T05:15:13.3509984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.48,315.34*5D
2025-01-23T05:15:14.3507815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.82,315.51*5A
2025-01-23T05:15:15.3505870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,315.84*55
2025-01-23T05:15:16.3505083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,316.13*79
2025-01-23T05:15:17.3502109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,316.28*73
2025-01-23T05:15:18.3500614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,316.36*51
2025-01-23T05:15:19.3498270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.15,316.41*54
2025-01-23T05:15:20.3496620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,316.41*58
2025-01-23T05:15:21.3525240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,316.50*5B
2025-01-23T05:15:22.3522997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,316.72*7C
2025-01-23T05:15:23.3521567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,316.85*77
2025-01-23T05:15:24.3518686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,316.83*59
2025-01-23T05:15:25.3516980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,316.79*53
2025-01-23T05:15:26.3515041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,316.91*5E
2025-01-23T05:15:27.3513845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,317.25*7F
2025-01-23T05:15:28.3511153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,317.53*7E
2025-01-23T05:15:29.3509298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,317.42*5E
2025-01-23T05:15:30.3507478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,317.16*54
2025-01-23T05:15:31.3505152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,317.07*59
2025-01-23T05:15:32.3503477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,317.15*7B
2025-01-23T05:15:33.3501220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,317.27*77
2025-01-23T05:15:34.3499417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,317.40*71
2025-01-23T05:15:35.3497405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,317.53*57
2025-01-23T05:15:36.3495231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.77,317.58*58
2025-01-23T05:15:37.3493241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.10,317.59*59
2025-01-23T05:15:38.3490657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,317.73*71
2025-01-23T05:15:39.3645290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,317.97*73
2025-01-23T05:15:40.3643501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,317.97*76
2025-01-23T05:15:41.3485603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,317.72*56
2025-01-23T05:15:42.3482926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.99,317.51*52
2025-01-23T05:15:43.3537662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.56,317.53*51
2025-01-23T05:15:44.3535537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,317.90*7E
2025-01-23T05:15:45.3533445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.19,318.25*7E
2025-01-23T05:15:46.3555336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,318.25*70
2025-01-23T05:15:47.3552726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,318.08*54
2025-01-23T05:15:48.3550781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.05,318.08*7D
2025-01-23T05:15:49.3595377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.51,318.25*7B
2025-01-23T05:15:50.3612751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,318.50*53
2025-01-23T05:15:51.3609795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,318.58*70
2025-01-23T05:15:52.3469455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,318.35*5C
2025-01-23T05:15:53.3623035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.96,318.08*58
2025-01-23T05:15:54.3621428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.31,318.11*58
2025-01-23T05:15:55.3618878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,318.40*53
2025-01-23T05:15:56.3643623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.28,318.80*78
2025-01-23T05:15:57.3640895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.79,318.96*7C
2025-01-23T05:15:58.3639612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,318.79*78
2025-01-23T05:15:59.3481524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.03,318.58*7A
2025-01-23T05:16:00.3478918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.03,318.69*7B
2025-01-23T05:16:01.3495993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,318.97*75
2025-01-23T05:16:02.3493890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.62,318.93*7B
2025-01-23T05:16:03.3492071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,318.66*74
2025-01-23T05:16:04.3489779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,318.69*56
2025-01-23T05:16:05.3488844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.07,319.07*54
2025-01-23T05:16:06.3486160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.48,319.56*55
2025-01-23T05:16:07.3484096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.77,319.95*55
2025-01-23T05:16:08.3481719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,319.97*75
2025-01-23T05:16:09.3634449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,319.65*7A
2025-01-23T05:16:10.3633381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.10,319.51*70
2025-01-23T05:16:11.3631931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,319.67*7B
2025-01-23T05:16:12.3629573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,319.86*77
2025-01-23T05:16:13.3628137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,319.93*51
2025-01-23T05:16:14.3625300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,319.91*50
2025-01-23T05:16:15.3623399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,319.79*5F
2025-01-23T05:16:16.3622057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.64,319.74*54
2025-01-23T05:16:17.3620394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.97,320.07*5C
2025-01-23T05:16:18.3617828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.37,320.67*55
2025-01-23T05:16:19.3616601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,320.92*58
2025-01-23T05:16:20.3614163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,320.48*7C
2025-01-23T05:16:21.3612122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,319.99*79
2025-01-23T05:16:22.3610747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,320.00*76
2025-01-23T05:16:23.3608698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,320.20*7B
2025-01-23T05:16:24.3604753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,320.29*59
2025-01-23T05:16:25.3630474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,320.32*55
2025-01-23T05:16:26.3472886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,320.33*58
2025-01-23T05:16:27.3626498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,320.24*52
2025-01-23T05:16:28.3468226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.05,320.01*7C
2025-01-23T05:16:29.3622442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.28,319.84*58
2025-01-23T05:16:30.3619468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,320.02*57
2025-01-23T05:16:31.3617819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,320.36*53
2025-01-23T05:16:32.3616746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,320.40*79
2025-01-23T05:16:33.3614716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,320.15*55
2025-01-23T05:16:34.3612896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,319.95*76
2025-01-23T05:16:35.3609340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,319.97*7E
2025-01-23T05:16:36.3608292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,320.05*7D
2025-01-23T05:16:37.3605630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,319.97*78
2025-01-23T05:16:38.3608888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,319.77*52
2025-01-23T05:16:39.3602315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.44,319.75*56
2025-01-23T05:16:40.3600322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.02,320.08*5C
2025-01-23T05:16:41.3599155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,320.38*54
2025-01-23T05:16:42.3596886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,320.39*5F
2025-01-23T05:16:43.3593723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,320.14*5F
2025-01-23T05:16:44.3592448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,319.86*5A
2025-01-23T05:16:45.3590023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,319.86*7C
2025-01-23T05:16:46.3588502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,320.11*72
2025-01-23T05:16:47.3586312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,320.22*75
2025-01-23T05:16:48.3585015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,320.10*73
2025-01-23T05:16:49.3582143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,319.98*71
2025-01-23T05:16:50.3580373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,320.04*75
2025-01-23T05:16:51.3579046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,320.22*59
2025-01-23T05:16:52.3576246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,320.54*55
2025-01-23T05:16:53.3575089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.25,320.86*56
2025-01-23T05:16:54.3573185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.03,320.81*75
2025-01-23T05:16:55.3513030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.11,320.50*7D
2025-01-23T05:16:56.3568704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,320.37*5B
2025-01-23T05:16:57.3567757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.98,320.54*78
2025-01-23T05:16:58.3565585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.77,320.77*79
2025-01-23T05:16:59.3642545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.10,320.70*7A
2025-01-23T05:17:00.3509332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,320.33*5C
2025-01-23T05:17:01.3506560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.30,320.13*54
2025-01-23T05:17:02.3504494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,320.21*54
2025-01-23T05:17:03.3502524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,320.36*71
2025-01-23T05:17:04.3500295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,320.51*76
2025-01-23T05:17:05.3526311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.51,320.44*58
2025-01-23T05:17:06.3555894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.02,320.28*5B
2025-01-23T05:17:07.3555355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.02,320.30*50
2025-01-23T05:17:08.3552462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,320.34*75
2025-01-23T05:17:09.3551735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.72,320.28*74
2025-01-23T05:17:10.3550644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.90,320.15*76
2025-01-23T05:17:11.3547444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,319.95*51
2025-01-23T05:17:12.3603733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.24,319.90*55
2025-01-23T05:17:13.3487094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.54,320.03*50
2025-01-23T05:17:14.3527772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,320.15*59
2025-01-23T05:17:15.3525553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,320.12*72
2025-01-23T05:17:16.3523988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,320.00*53
2025-01-23T05:17:17.3521447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.21,319.80*56
2025-01-23T05:17:18.3519787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.23,319.65*5A
2025-01-23T05:17:19.3517614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,319.63*53
2025-01-23T05:17:20.3515262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,319.84*7A
2025-01-23T05:17:21.3514150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,320.15*73
2025-01-23T05:17:22.3512255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,320.15*5B
2025-01-23T05:17:23.3543937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.49,320.02*5B
2025-01-23T05:17:24.3541543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.58,320.09*54
2025-01-23T05:17:25.3539386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,320.21*57
2025-01-23T05:17:26.3537359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,320.22*5A
2025-01-23T05:17:27.3535651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,320.15*7D
2025-01-23T05:17:28.3532639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,319.89*72
2025-01-23T05:17:29.3531873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,319.53*5B
2025-01-23T05:17:30.3529752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,319.38*57
2025-01-23T05:17:31.3527573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,319.54*5C
2025-01-23T05:17:32.3525717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,319.72*5B
2025-01-23T05:17:33.3523494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,319.71*5F
2025-01-23T05:17:34.3521502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,319.55*55
2025-01-23T05:17:35.3519361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,319.60*56
2025-01-23T05:17:36.3517659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,319.84*5C
2025-01-23T05:17:37.3515361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,319.95*5D
2025-01-23T05:17:38.3513925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,319.83*5F
2025-01-23T05:17:39.3511570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,319.66*57
2025-01-23T05:17:40.3510090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,319.58*70
2025-01-23T05:17:41.3507539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,319.50*71
2025-01-23T05:17:42.3505566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,319.25*74
2025-01-23T05:17:43.3503759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,319.09*57
2025-01-23T05:17:44.3501568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.36,319.30*59
2025-01-23T05:17:45.3500884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.48,319.66*55
2025-01-23T05:17:46.3498176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,319.77*52
2025-01-23T05:17:47.3495818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,319.54*59
2025-01-23T05:17:48.3493788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,319.52*72
2025-01-23T05:17:49.3529438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,319.95*50
2025-01-23T05:17:50.3527528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.06,320.18*53
2025-01-23T05:17:51.3525776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,319.96*58
2025-01-23T05:17:52.3523579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,319.71*5B
2025-01-23T05:17:53.3521543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,319.72*73
2025-01-23T05:17:54.3519957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,319.74*79
2025-01-23T05:17:55.3523117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,319.45*7F
2025-01-23T05:17:56.3515715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,319.12*55
2025-01-23T05:17:57.3513446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.98,319.13*55
2025-01-23T05:17:58.3512109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,319.23*5C
2025-01-23T05:17:59.3544517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.59,319.22*50
2025-01-23T05:18:00.3563881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,319.13*5E
2025-01-23T05:18:01.3561397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,319.08*5A
2025-01-23T05:18:02.3630704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,319.30*77
2025-01-23T05:18:03.3501630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.31,319.53*5D
2025-01-23T05:18:04.3537545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,319.41*50
2025-01-23T05:18:05.3535284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,319.06*73
2025-01-23T05:18:06.3533221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,318.87*79
2025-01-23T05:18:07.3531185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,318.89*52
2025-01-23T05:18:08.3539097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,318.78*50
2025-01-23T05:18:09.3527343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.87,318.53*5C
2025-01-23T05:18:10.3524249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.74,318.54*59
2025-01-23T05:18:11.3523141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,318.80*52
2025-01-23T05:18:12.3521125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,318.90*7E
2025-01-23T05:18:13.3564364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,318.80*76
2025-01-23T05:18:14.3561802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,318.71*76
2025-01-23T05:18:15.3558884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.92,318.70*7B
2025-01-23T05:18:16.3557691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.82,318.70*75
2025-01-23T05:18:17.3555967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,318.48*5B
2025-01-23T05:18:18.3554029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,318.32*5B
2025-01-23T05:18:19.3552077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,318.40*5C
2025-01-23T05:18:20.3549782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,318.60*51
2025-01-23T05:18:21.3547604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.19,318.87*51
2025-01-23T05:18:22.3546894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,319.07*58
2025-01-23T05:18:23.3585156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,318.94*51
2025-01-23T05:18:24.3584236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,318.64*79
2025-01-23T05:18:25.3646828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,318.61*74
2025-01-23T05:18:26.3644325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,318.93*7A
2025-01-23T05:18:27.3642855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,319.32*58
2025-01-23T05:18:28.3484877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,319.32*50
2025-01-23T05:18:29.3482869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,319.02*59
2025-01-23T05:18:30.3480588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,318.79*5D
2025-01-23T05:18:31.3634162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,319.02*5A
2025-01-23T05:18:32.3632619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,319.54*5E
2025-01-23T05:18:33.3629885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,319.80*7A
2025-01-23T05:18:34.3629371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,319.62*58
2025-01-23T05:18:35.3627117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,319.35*54
2025-01-23T05:18:36.3624694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,319.36*7E
2025-01-23T05:18:37.3622255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,319.64*51
2025-01-23T05:18:38.3620897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,319.69*76
2025-01-23T05:18:39.3618863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,319.40*70
2025-01-23T05:18:40.3616985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,319.13*50
2025-01-23T05:18:41.3615138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,319.21*51
2025-01-23T05:18:42.3611724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.52,319.46*58
2025-01-23T05:18:43.3611396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.73,319.63*58
2025-01-23T05:18:44.3608922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,319.62*50
2025-01-23T05:18:45.3606836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,319.52*73
2025-01-23T05:18:46.3604925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,319.47*77
2025-01-23T05:18:47.3603155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,319.47*59
2025-01-23T05:18:48.3600694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.16,319.45*50
2025-01-23T05:18:49.3599156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,319.25*5F
2025-01-23T05:18:50.3597211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,319.05*53
2025-01-23T05:18:51.3595443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,319.06*70
2025-01-23T05:18:52.3592742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,319.17*7C
2025-01-23T05:18:53.3591332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,319.40*5B
2025-01-23T05:18:54.3589484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.98,319.60*5D
2025-01-23T05:18:55.3587300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.19,319.34*5C
2025-01-23T05:18:56.3584764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,318.84*50
2025-01-23T05:18:57.3569133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,318.68*74
2025-01-23T05:18:58.3567369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,318.77*74
2025-01-23T05:18:59.3491536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,318.74*5F
2025-01-23T05:19:00.3521805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.07,318.57*59
2025-01-23T05:19:01.3519785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.05,318.37*5A
2025-01-23T05:19:02.3518246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,318.24*5B
2025-01-23T05:19:03.3533738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,318.17*77
2025-01-23T05:19:04.3531586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.26,318.10*7E
2025-01-23T05:19:05.3580464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,318.00*71
2025-01-23T05:19:06.3580002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.33,317.80*5B
2025-01-23T05:19:07.3576163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.88,317.52*53
2025-01-23T05:19:08.3574708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,317.44*5F
2025-01-23T05:19:09.3571217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,317.54*73
2025-01-23T05:19:10.3570488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,317.71*70
2025-01-23T05:19:11.3569042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,317.78*5A
2025-01-23T05:19:12.3565703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.28,317.72*58
2025-01-23T05:19:13.3564569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.20,317.42*53
2025-01-23T05:19:14.3562639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,317.17*59
2025-01-23T05:19:15.3560774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.12,317.31*77
2025-01-23T05:19:16.3558449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.60,317.64*79
2025-01-23T05:19:17.3576178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,317.65*7C
2025-01-23T05:19:18.3573382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,317.18*5A
2025-01-23T05:19:19.3571913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,316.64*5C
2025-01-23T05:19:20.3569382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,316.75*54
2025-01-23T05:19:21.3568034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,317.35*75
2025-01-23T05:19:22.3593311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,317.59*59
2025-01-23T05:19:23.3590094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,317.23*5D
2025-01-23T05:19:24.3588378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.20,316.84*5A
2025-01-23T05:19:25.3587994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.18,316.84*77
2025-01-23T05:19:26.3585202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,317.06*7A
2025-01-23T05:19:27.3583240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,317.11*7E
2025-01-23T05:19:28.3581329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,316.83*74
2025-01-23T05:19:29.3578922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,316.52*54
2025-01-23T05:19:30.3576966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,316.42*7F
2025-01-23T05:19:31.3575310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,316.33*7F
2025-01-23T05:19:32.3573903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.25,316.23*50
2025-01-23T05:19:33.3571251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.10,316.33*55
2025-01-23T05:19:34.3569118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.59,316.48*50
2025-01-23T05:19:35.3566867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,316.59*54
2025-01-23T05:19:36.3565760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,316.74*79
2025-01-23T05:19:37.3563218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,316.90*75
2025-01-23T05:19:38.3560844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.43,316.96*71
2025-01-23T05:19:39.3559314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,316.79*73
2025-01-23T05:19:40.3557238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,316.51*7F
2025-01-23T05:19:41.3555383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,316.45*78
2025-01-23T05:19:42.3553380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,316.51*5E
2025-01-23T05:19:43.3551443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.88,316.42*53
2025-01-23T05:19:44.3549559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.07,316.34*5F
2025-01-23T05:19:45.3546729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.09,316.51*5A
2025-01-23T05:19:46.3565969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,316.75*71
2025-01-23T05:19:47.3564484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,316.79*70
2025-01-23T05:19:48.3562577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,316.60*7C
2025-01-23T05:19:49.3560555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,316.48*78
2025-01-23T05:19:50.3558636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,316.57*7C
2025-01-23T05:19:51.3555881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,316.52*55
2025-01-23T05:19:52.3554061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,316.17*5B
2025-01-23T05:19:53.3551722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.21,315.95*5E
2025-01-23T05:19:54.3567225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,316.03*57
2025-01-23T05:19:55.3565462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,316.07*74
2025-01-23T05:19:56.3563688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.72,315.94*7E
2025-01-23T05:19:57.3616419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,315.79*7C
2025-01-23T05:19:58.3614786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,315.62*53
2025-01-23T05:19:59.3612641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.45,315.40*52
2025-01-23T05:20:00.3610714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.04,315.41*52
2025-01-23T05:20:01.3608712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,315.69*5C
2025-01-23T05:20:02.3606706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,315.81*70
2025-01-23T05:20:03.3604594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,315.65*5C
2025-01-23T05:20:04.3602890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,315.44*5E
2025-01-23T05:20:05.3600929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,315.54*5A
2025-01-23T05:20:06.3598973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,315.70*70
2025-01-23T05:20:07.3597067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,315.53*79
2025-01-23T05:20:08.3594637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,315.20*53
2025-01-23T05:20:09.3593417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.66,315.15*52
2025-01-23T05:20:10.3592136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,315.34*54
2025-01-23T05:20:11.3588557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,315.33*57
2025-01-23T05:20:12.3587472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,315.05*74
2025-01-23T05:20:13.3586416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,314.77*55
2025-01-23T05:20:14.3584152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,314.74*50
2025-01-23T05:20:15.3582615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,314.93*53
2025-01-23T05:20:16.3581087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,314.98*51
2025-01-23T05:20:17.3579058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,314.87*77
2025-01-23T05:20:18.3576006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,314.77*56
2025-01-23T05:20:19.3574766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,314.85*55
2025-01-23T05:20:20.3616958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,314.97*56
2025-01-23T05:20:21.3613204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,314.79*5E
2025-01-23T05:20:22.3612019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,314.50*51
2025-01-23T05:20:23.3609459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,314.47*53
2025-01-23T05:20:24.3606801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,314.72*7D
2025-01-23T05:20:25.3605741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,314.95*5E
2025-01-23T05:20:26.3604683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,314.81*53
2025-01-23T05:20:27.3601973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,314.58*55
2025-01-23T05:20:28.3600935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,314.65*51
2025-01-23T05:20:29.3598365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,314.86*58
2025-01-23T05:20:30.3597902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,314.86*76
2025-01-23T05:20:31.3595423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,314.88*7B
2025-01-23T05:20:32.3593590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,315.05*7E
2025-01-23T05:20:33.3591677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,315.06*55
2025-01-23T05:20:34.3589520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.02,314.99*52
2025-01-23T05:20:35.3588876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.18,315.08*53
2025-01-23T05:20:36.3585866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,315.10*52
2025-01-23T05:20:37.3584242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,315.05*76
2025-01-23T05:20:38.3582344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,315.10*71
2025-01-23T05:20:39.3580241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,315.13*58
2025-01-23T05:20:40.3578868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,314.94*5E
2025-01-23T05:20:41.3576565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,314.78*59
2025-01-23T05:20:42.3574734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,314.94*71
2025-01-23T05:20:43.3573099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,315.37*79
2025-01-23T05:20:44.3570750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,315.93*5B
2025-01-23T05:20:45.3569026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,316.30*5C
2025-01-23T05:20:46.3567267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.23,316.09*72
2025-01-23T05:20:47.3564903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.59,315.62*72
2025-01-23T05:20:48.3564089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,315.63*55
2025-01-23T05:20:49.3561355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,316.26*7C
2025-01-23T05:20:50.3559996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,316.76*71
2025-01-23T05:20:51.3556761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,316.56*56
2025-01-23T05:20:52.3600621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,316.23*5D
2025-01-23T05:20:53.3599957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,316.51*51
2025-01-23T05:20:54.3619284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,317.13*78
2025-01-23T05:20:55.3645142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,317.49*50
2025-01-23T05:20:56.3616248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.96,317.55*52
2025-01-23T05:20:57.3614470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.18,317.39*53
2025-01-23T05:20:58.3611776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.17,317.26*73
2025-01-23T05:20:59.3637379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,317.42*75
2025-01-23T05:21:00.3635644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.35,317.62*76
2025-01-23T05:21:01.3633910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.83,317.70*73
2025-01-23T05:21:02.3632112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,317.70*55
2025-01-23T05:21:03.3628769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.13,317.81*5B
2025-01-23T05:21:04.3628221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,317.97*5E
2025-01-23T05:21:05.3626376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,318.00*72
2025-01-23T05:21:06.3623500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,318.02*79
2025-01-23T05:21:07.3621892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,318.21*5D
2025-01-23T05:21:08.3619747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.52,318.58*55
2025-01-23T05:21:09.3618191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.51,318.80*57
2025-01-23T05:21:10.3616346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,318.53*5D
2025-01-23T05:21:11.3614568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,318.02*76
2025-01-23T05:21:12.3612959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.43,318.05*7C
2025-01-23T05:21:13.3610709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.06,318.64*73
2025-01-23T05:21:14.3608533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,318.94*77
2025-01-23T05:21:15.3606937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.77,318.67*55
2025-01-23T05:21:16.3604880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.90,318.33*52
2025-01-23T05:21:17.3602924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.02,318.26*77
2025-01-23T05:21:18.3601156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.54,318.35*56
2025-01-23T05:21:19.3599506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.28,318.51*5F
2025-01-23T05:21:20.3597286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,318.56*7E
2025-01-23T05:21:21.3594889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.62,318.36*5D
2025-01-23T05:21:22.3593432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.77,317.96*57
2025-01-23T05:21:23.3591946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.25,317.78*5E
2025-01-23T05:21:24.3589488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.06,318.08*71
2025-01-23T05:21:25.3588013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.48,318.51*79
2025-01-23T05:21:26.3586470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.96,318.65*75
2025-01-23T05:21:27.3584887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.96,318.35*59
2025-01-23T05:21:28.3581597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.17,317.97*5D
2025-01-23T05:21:29.3579952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.03,317.85*72
2025-01-23T05:21:30.3578426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,317.97*77
2025-01-23T05:21:31.3576518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.71,318.14*76
2025-01-23T05:21:32.3574412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,318.06*78
2025-01-23T05:21:33.3572157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.82,317.73*5D
2025-01-23T05:21:34.3570580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.80,317.65*5E
2025-01-23T05:21:35.3568424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,317.87*56
2025-01-23T05:21:36.3567137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,317.99*7D
2025-01-23T05:21:37.3564949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.40,317.89*78
2025-01-23T05:21:38.3562546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,317.66*78
2025-01-23T05:21:39.3559431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.70,317.37*55
2025-01-23T05:21:40.3600990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.63,317.22*50
2025-01-23T05:21:41.3556781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,317.26*53
2025-01-23T05:21:42.3555212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,317.30*72
2025-01-23T05:21:43.3553753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.14,317.23*7F
2025-01-23T05:21:44.3611340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,317.25*50
2025-01-23T05:21:45.3609495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.61,317.42*5B
2025-01-23T05:21:46.3607424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.23,317.50*57
2025-01-23T05:21:47.3604676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,317.39*59
2025-01-23T05:21:48.3603466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.08,317.24*70
2025-01-23T05:21:49.3601187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.40,317.22*7E
2025-01-23T05:21:50.3640489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,317.37*5D
2025-01-23T05:21:51.3638964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.71,317.50*56
2025-01-23T05:21:52.3637216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.61,317.29*52
2025-01-23T05:21:53.3634553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,316.92*5F
2025-01-23T05:21:54.3633116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.06,316.96*72
2025-01-23T05:21:55.3630698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,317.38*74
2025-01-23T05:21:56.3629086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,317.70*5F
2025-01-23T05:21:57.3627755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.94,317.62*5E
2025-01-23T05:21:58.3625523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.33,317.30*54
2025-01-23T05:21:59.3623170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,317.13*5A
2025-01-23T05:22:00.3621301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.02,317.35*54
2025-01-23T05:22:01.3619468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.41,317.58*77
2025-01-23T05:22:02.3637389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,317.53*56
2025-01-23T05:22:03.3530219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.14,317.34*54
2025-01-23T05:22:04.3598276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.15,317.18*5E
2025-01-23T05:22:05.3595868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,317.25*56
2025-01-23T05:22:06.3593889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,317.51*78
2025-01-23T05:22:07.3591929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,317.67*7A
2025-01-23T05:22:08.3589919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,317.48*5C
2025-01-23T05:22:09.3588012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,317.08*5A
2025-01-23T05:22:10.3584681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,316.99*5B
2025-01-23T05:22:11.3584238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,317.42*78
2025-01-23T05:22:12.3580877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.72,317.73*77
2025-01-23T05:22:13.3579726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,317.45*71
2025-01-23T05:22:14.3603707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,316.98*56
2025-01-23T05:22:15.3601359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.66,316.75*58
2025-01-23T05:22:16.3599714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.87,316.96*50
2025-01-23T05:22:17.3599265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,317.44*56
2025-01-23T05:22:18.3597299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,317.65*71
2025-01-23T05:22:19.3595531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,317.33*5C
2025-01-23T05:22:20.3593292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,316.93*5A
2025-01-23T05:22:21.3591363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,316.84*7F
2025-01-23T05:22:22.3614974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,316.95*73
2025-01-23T05:22:23.3613195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,317.07*57
2025-01-23T05:22:24.3611690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,317.11*56
2025-01-23T05:22:25.3609192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,316.93*5E
2025-01-23T05:22:26.3606838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,316.74*7A
2025-01-23T05:22:27.3605437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,316.92*7D
2025-01-23T05:22:28.3602828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,317.17*5C
2025-01-23T05:22:29.3601270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.56,317.20*51
2025-01-23T05:22:30.3599367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.83,317.19*54
2025-01-23T05:22:31.3597319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,317.26*53
2025-01-23T05:22:32.3595302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.56,317.23*7F
2025-01-23T05:22:33.3593694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.59,317.17*7B
2025-01-23T05:22:34.3590830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,317.22*50
2025-01-23T05:22:35.3589363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.98,317.23*50
2025-01-23T05:22:36.3587727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.00,317.17*5B
2025-01-23T05:22:37.3586014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,317.41*74
2025-01-23T05:22:38.3583981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.26,317.82*76
2025-01-23T05:22:39.3581953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,317.64*71
2025-01-23T05:22:40.3580094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.29,317.16*57
2025-01-23T05:22:41.3577756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.32,316.99*59
2025-01-23T05:22:42.3576018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.66,317.18*5E
2025-01-23T05:22:43.3574466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,317.31*74
2025-01-23T05:22:44.3572103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.29,317.13*75
2025-01-23T05:22:45.3570308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.23,316.77*72
2025-01-23T05:22:46.3569070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,316.60*51
2025-01-23T05:22:47.3566741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.53,316.81*5C
2025-01-23T05:22:48.3594623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.90,317.07*5F
2025-01-23T05:22:49.3613953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,317.00*5F
2025-01-23T05:22:50.3612084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,316.79*73
2025-01-23T05:22:51.3609928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,316.74*76
2025-01-23T05:22:52.3607833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,316.77*5B
2025-01-23T05:22:53.3632417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.21,316.75*57
2025-01-23T05:22:54.3629258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,316.70*53
2025-01-23T05:22:55.3627743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,316.78*70
2025-01-23T05:22:56.3644082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,316.90*7D
2025-01-23T05:22:57.3642011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,316.76*71
2025-01-23T05:22:58.3640034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,316.49*59
2025-01-23T05:22:59.3638269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,316.54*58
2025-01-23T05:23:00.3636645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,316.90*55
2025-01-23T05:23:01.3634171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,317.06*72
2025-01-23T05:23:02.3632196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,316.99*58
2025-01-23T05:23:03.3649611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.77,317.01*51
2025-01-23T05:23:04.3647577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.35,317.18*5B
2025-01-23T05:23:05.3645735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,317.23*57
2025-01-23T05:23:06.3643965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,316.98*53
2025-01-23T05:23:07.3642520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,316.71*79
2025-01-23T05:23:08.3640293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,316.72*71
2025-01-23T05:23:09.3636465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,316.88*59
2025-01-23T05:23:10.3635544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,316.94*50
2025-01-23T05:23:11.3633939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,316.98*59
2025-01-23T05:23:12.3632606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,317.20*74
2025-01-23T05:23:13.3681099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,317.48*70
2025-01-23T05:23:14.3679006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,317.83*5E
2025-01-23T05:23:15.3521058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,318.18*55
2025-01-23T05:23:16.3560623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.37,318.21*5F
2025-01-23T05:23:17.3558739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.37,318.13*70
2025-01-23T05:23:18.3556534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,318.30*53
2025-01-23T05:23:19.3554593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,318.47*79
2025-01-23T05:23:20.3551742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,318.41*5C
2025-01-23T05:23:21.3549889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.80,318.37*55
2025-01-23T05:23:22.3549243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,318.74*5C
2025-01-23T05:23:23.3546930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.82,319.36*7E
2025-01-23T05:23:24.3544752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.63,319.73*74
2025-01-23T05:23:25.3543404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,319.70*5F
2025-01-23T05:23:26.3540868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.89,319.65*59
2025-01-23T05:23:27.3538585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.52,319.94*58
2025-01-23T05:23:28.3536123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,320.30*54
2025-01-23T05:23:29.3691320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,320.21*7F
2025-01-23T05:23:30.3689210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,319.98*7A
2025-01-23T05:23:31.3530544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,320.14*5B
2025-01-23T05:23:32.3528979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.19,320.53*5B
2025-01-23T05:23:33.3526358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.65,320.81*52
2025-01-23T05:23:34.3525372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,320.94*53
2025-01-23T05:23:35.3678915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,321.07*7F
2025-01-23T05:23:36.3677635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.07,321.34*7D
2025-01-23T05:23:37.3675234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,321.60*78
2025-01-23T05:23:38.3518234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.14,321.79*54
2025-01-23T05:23:39.3671456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.94,322.06*51
2025-01-23T05:23:40.3669359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,322.38*56
2025-01-23T05:23:41.3668250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.62,322.49*77
2025-01-23T05:23:42.3666001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.47,322.33*70
2025-01-23T05:23:43.3662676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,322.23*78
2025-01-23T05:23:44.3531598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,322.45*55
2025-01-23T05:23:45.3529247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.68,322.76*5E
2025-01-23T05:23:46.3565618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.98,323.00*54
2025-01-23T05:23:47.3563914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,323.04*5A
2025-01-23T05:23:48.3589495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,323.10*52
2025-01-23T05:23:49.3587243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,323.40*5E
2025-01-23T05:23:50.3618739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,323.56*5E
2025-01-23T05:23:51.3615728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,323.54*5B
2025-01-23T05:23:52.3614665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,323.63*5E
2025-01-23T05:23:53.3612413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,323.74*74
2025-01-23T05:23:54.3610786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,323.75*7B
2025-01-23T05:23:55.3607222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,323.87*7F
2025-01-23T05:23:56.3606924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,323.97*70
2025-01-23T05:23:57.3604362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,324.00*5D
2025-01-23T05:23:58.3603327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.80,324.16*54
2025-01-23T05:23:59.3599753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.84,324.36*52
2025-01-23T05:24:00.3599202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.00,324.57*57
2025-01-23T05:24:01.3596722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,324.76*75
2025-01-23T05:24:02.3594738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,324.96*75
2025-01-23T05:24:03.3593338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,325.26*77
2025-01-23T05:24:04.3590693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,325.62*53
2025-01-23T05:24:05.3589054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,325.63*7D
2025-01-23T05:24:06.3587159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,325.39*74
2025-01-23T05:24:07.3585270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,325.29*74
2025-01-23T05:24:08.3583319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,325.44*7C
2025-01-23T05:24:09.3581266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,325.62*55
2025-01-23T05:24:10.3579429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.39,325.73*5A
2025-01-23T05:24:11.3578171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.57,325.79*54
2025-01-23T05:24:12.3575232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.17,325.89*54
2025-01-23T05:24:13.3573759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,326.38*5A
2025-01-23T05:24:14.3571821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,327.03*7D
2025-01-23T05:24:15.3569846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,327.12*78
2025-01-23T05:24:16.3568211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,326.81*7B
2025-01-23T05:24:17.3564970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,326.69*5D
2025-01-23T05:24:18.3563627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,326.98*72
2025-01-23T05:24:19.3562233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,327.35*76
2025-01-23T05:24:20.3559922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,327.58*5F
2025-01-23T05:24:21.3556682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.71,327.72*53
2025-01-23T05:24:22.3554331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.71,327.77*5F
2025-01-23T05:24:23.3553798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.75,327.76*50
2025-01-23T05:24:24.3551445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.99,327.90*5B
2025-01-23T05:24:25.3550146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.15,328.24*57
2025-01-23T05:24:26.3548401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,328.45*55
2025-01-23T05:24:27.3545989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,328.39*72
2025-01-23T05:24:28.3544247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,328.40*7A
2025-01-23T05:24:29.3698496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,328.64*7E
2025-01-23T05:24:30.3540664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,328.88*5E
2025-01-23T05:24:31.3538758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,328.90*5E
2025-01-23T05:24:32.3536683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,328.90*53
2025-01-23T05:24:33.3534776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,328.92*76
2025-01-23T05:24:34.3532309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,328.78*5C
2025-01-23T05:24:35.3530005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,328.79*5D
2025-01-23T05:24:36.3528215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.05,329.21*53
2025-01-23T05:24:37.3526746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,329.44*50
2025-01-23T05:24:38.3681035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,329.10*51
2025-01-23T05:24:39.3678910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,328.79*5A
2025-01-23T05:24:40.3676844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,328.94*52
2025-01-23T05:24:41.3675614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,329.34*5C
2025-01-23T05:24:42.3536479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,329.61*5D
2025-01-23T05:24:43.3690540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,329.50*7D
2025-01-23T05:24:44.3687711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,329.26*5B
2025-01-23T05:24:45.3686788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,329.15*5B
2025-01-23T05:24:46.3528961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,329.29*53
2025-01-23T05:24:47.3526916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,329.19*53
2025-01-23T05:24:48.3525179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,328.99*5B
2025-01-23T05:24:49.3678939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,329.01*5F
2025-01-23T05:24:50.3676602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,329.09*56
2025-01-23T05:24:51.3674817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,329.20*74
2025-01-23T05:24:52.3672903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,329.29*72
2025-01-23T05:24:53.3671038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,329.17*7F
2025-01-23T05:24:54.3668225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,328.97*51
2025-01-23T05:24:55.3666918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,329.06*5F
2025-01-23T05:24:56.3664969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.68,329.27*57
2025-01-23T05:24:57.3662727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,329.21*5B
2025-01-23T05:24:58.3661306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,328.94*74
2025-01-23T05:24:59.3659496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,328.75*70
2025-01-23T05:25:00.3720538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,328.79*76
2025-01-23T05:25:01.3655363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,329.03*51
2025-01-23T05:25:02.3652987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.85,329.12*55
2025-01-23T05:25:03.3651807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,328.90*5D
2025-01-23T05:25:04.3649672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,328.87*57
2025-01-23T05:25:05.3647825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,329.20*71
2025-01-23T05:25:06.3646041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,329.38*55
2025-01-23T05:25:07.3643558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,329.33*58
2025-01-23T05:25:08.3642106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,329.27*57
2025-01-23T05:25:09.3639778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,329.17*54
2025-01-23T05:25:10.3637392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,329.02*56
2025-01-23T05:25:11.3635732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,328.99*52
2025-01-23T05:25:12.3634027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,329.22*5E
2025-01-23T05:25:13.3631833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,329.14*75
2025-01-23T05:25:14.3630055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,328.79*7E
2025-01-23T05:25:15.3628162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,328.64*5E
2025-01-23T05:25:16.3554721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,328.64*56
2025-01-23T05:25:17.3552497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,328.62*54
2025-01-23T05:25:18.3550182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,328.62*70
2025-01-23T05:25:19.3548968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,328.64*74
2025-01-23T05:25:20.3546710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.93,328.57*52
2025-01-23T05:25:21.3544784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.83,328.50*53
2025-01-23T05:25:22.3585890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.03,328.47*5B
2025-01-23T05:25:23.3602772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.28,328.29*72
2025-01-23T05:25:24.3600920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.28,328.15*74
2025-01-23T05:25:25.3598918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,328.29*7F
2025-01-23T05:25:26.3596899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.01,328.41*5A
2025-01-23T05:25:27.3595489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.14,328.25*5A
2025-01-23T05:25:28.3592568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,328.00*58
2025-01-23T05:25:29.3591042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.83,328.11*7B
2025-01-23T05:25:30.3588693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,328.43*73
2025-01-23T05:25:31.3587609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,328.33*57
2025-01-23T05:25:32.3584331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.02,327.85*5A
2025-01-23T05:25:33.3583270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.10,327.70*54
2025-01-23T05:25:34.3621431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,327.96*74
2025-01-23T05:25:35.3619870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.63,328.08*7D
2025-01-23T05:25:36.3617365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,327.81*72
2025-01-23T05:25:37.3615128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.29,327.36*57
2025-01-23T05:25:38.3613515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.96,327.11*5C
2025-01-23T05:25:39.3611546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,327.07*55
2025-01-23T05:25:40.3609443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.21,326.95*71
2025-01-23T05:25:41.3607467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.49,326.68*79
2025-01-23T05:25:42.3606414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,326.44*57
2025-01-23T05:25:43.3604426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.45,326.40*55
2025-01-23T05:25:44.3601864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.26,326.41*5C
2025-01-23T05:25:45.3600032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,326.33*7A
2025-01-23T05:25:46.3597787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,326.14*72
2025-01-23T05:25:47.3629622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,326.09*5D
2025-01-23T05:25:48.3626458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.85,326.33*5D
2025-01-23T05:25:49.3674013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.15,326.55*5A
2025-01-23T05:25:50.3672003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,326.52*52
2025-01-23T05:25:51.3702226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,326.22*76
2025-01-23T05:25:52.3700439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,325.90*7A
2025-01-23T05:25:53.3543120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,325.82*5B
2025-01-23T05:25:54.3557638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,325.88*57
2025-01-23T05:25:55.3556832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,325.89*51
2025-01-23T05:25:56.3554629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,325.77*7E
2025-01-23T05:25:57.3552208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,325.59*74
2025-01-23T05:25:58.3550385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,325.61*55
2025-01-23T05:25:59.3548095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,325.84*5C
2025-01-23T05:26:00.3546424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,325.79*51
2025-01-23T05:26:01.3569631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.64,325.50*53
2025-01-23T05:26:02.3635712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.51,325.39*5D
2025-01-23T05:26:03.3633105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,325.41*5B
2025-01-23T05:26:04.3631599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,325.23*7E
2025-01-23T05:26:05.3629711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,324.85*75
2025-01-23T05:26:06.3649027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,324.54*79
2025-01-23T05:26:07.3646949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.02,324.40*5D
2025-01-23T05:26:08.3670122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,324.42*52
2025-01-23T05:26:09.3643702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,324.49*76
2025-01-23T05:26:10.3642034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,324.41*7D
2025-01-23T05:26:11.3639906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,324.22*53
2025-01-23T05:26:12.3637495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.06,324.13*79
2025-01-23T05:26:13.3635823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.04,324.13*7E
2025-01-23T05:26:14.3633801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,324.13*5F
2025-01-23T05:26:15.3632766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,324.05*73
2025-01-23T05:26:16.3630034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,323.76*71
2025-01-23T05:26:17.3627708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,323.45*57
2025-01-23T05:26:18.3626116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,323.46*57
2025-01-23T05:26:19.3623976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,323.74*54
2025-01-23T05:26:20.3622184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,323.75*5E
2025-01-23T05:26:21.3620332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,323.35*5D
2025-01-23T05:26:22.3617620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,322.96*5E
2025-01-23T05:26:23.3615708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,322.80*54
2025-01-23T05:26:24.3615057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,322.84*7E
2025-01-23T05:26:25.3612506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,322.96*5E
2025-01-23T05:26:26.3610515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,322.92*58
2025-01-23T05:26:27.3608455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.61,322.66*52
2025-01-23T05:26:28.3605387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,322.52*5E
2025-01-23T05:26:29.3604591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,322.61*50
2025-01-23T05:26:30.3602514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,322.66*75
2025-01-23T05:26:31.3600582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,322.54*51
2025-01-23T05:26:32.3598477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,322.43*52
2025-01-23T05:26:33.3596576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,322.36*57
2025-01-23T05:26:34.3594557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,322.30*7C
2025-01-23T05:26:35.3592546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.69,322.20*75
2025-01-23T05:26:36.3591094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,322.02*73
2025-01-23T05:26:37.3588823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.64,322.01*50
2025-01-23T05:26:38.3587302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.50,322.27*5F
2025-01-23T05:26:39.3584606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.13,322.40*58
2025-01-23T05:26:40.3583019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,322.22*59
2025-01-23T05:26:41.3580717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,322.23*77
2025-01-23T05:26:42.3603360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,322.58*74
2025-01-23T05:26:43.3601350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,323.03*56
2025-01-23T05:26:44.3599370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,323.24*5E
2025-01-23T05:26:45.3597077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,323.02*5B
2025-01-23T05:26:46.3595541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,322.77*7F
2025-01-23T05:26:47.3593982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,322.90*73
2025-01-23T05:26:48.3591344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,323.24*77
2025-01-23T05:26:49.3590066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.27,323.41*5E
2025-01-23T05:26:50.3587646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.11,323.40*55
2025-01-23T05:26:51.3622437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,323.49*58
2025-01-23T05:26:52.3620328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,323.68*7A
2025-01-23T05:26:53.3618682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,323.83*77
2025-01-23T05:26:54.3616936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,323.93*51
2025-01-23T05:26:55.3614841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.37,324.06*55
2025-01-23T05:26:56.3613090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,324.34*52
2025-01-23T05:26:57.3631991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,324.48*77
2025-01-23T05:26:58.3630375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,324.35*7D
2025-01-23T05:26:59.3628444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,324.26*54
2025-01-23T05:27:00.3626056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,324.15*5D
2025-01-23T05:27:01.3624379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,324.00*51
2025-01-23T05:27:02.3622036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,323.97*78
2025-01-23T05:27:03.3620738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,324.14*72
2025-01-23T05:27:04.3618275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,324.42*56
2025-01-23T05:27:05.3615812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.69,324.69*52
2025-01-23T05:27:06.3614365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.01,324.88*78
2025-01-23T05:27:07.3612334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,324.91*71
2025-01-23T05:27:08.3610548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,324.86*72
2025-01-23T05:27:09.3608318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,324.99*5B
2025-01-23T05:27:10.3606909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,325.32*5F
2025-01-23T05:27:11.3604747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,325.45*5D
2025-01-23T05:27:12.3602117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,325.24*57
2025-01-23T05:27:13.3600710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,324.99*7C
2025-01-23T05:27:14.3598945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,324.95*75
2025-01-23T05:27:15.3597133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,325.21*73
2025-01-23T05:27:16.3595063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,325.63*5C
2025-01-23T05:27:17.3621933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.27,325.96*58
2025-01-23T05:27:18.3620279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.14,326.05*51
2025-01-23T05:27:19.3617534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.67,325.96*70
2025-01-23T05:27:20.3616439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.64,326.00*56
2025-01-23T05:27:21.3614109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.03,326.22*7A
2025-01-23T05:27:22.3706828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,326.44*7C
2025-01-23T05:27:23.3549679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,326.55*5F
2025-01-23T05:27:24.3547073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.66,326.50*56
2025-01-23T05:27:25.3545398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,326.32*52
2025-01-23T05:27:26.3698930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,326.35*76
2025-01-23T05:27:27.3697856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,326.51*70
2025-01-23T05:27:28.3695133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,326.51*7D
2025-01-23T05:27:29.3693496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,326.50*58
2025-01-23T05:27:30.3691170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.94,326.61*5C
2025-01-23T05:27:31.3689753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,326.69*57
2025-01-23T05:27:32.3687533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,326.70*55
2025-01-23T05:27:33.3685637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.23,326.66*59
2025-01-23T05:27:34.3708279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,326.61*71
2025-01-23T05:27:35.3550731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,326.60*51
2025-01-23T05:27:36.3548521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.59,326.52*5B
2025-01-23T05:27:37.3546781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.96,326.38*5E
2025-01-23T05:27:38.3544771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.70,326.26*59
2025-01-23T05:27:39.3542656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,326.34*51
2025-01-23T05:27:40.3696636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,326.48*75
2025-01-23T05:27:41.3695033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,326.51*5C
2025-01-23T05:27:42.3692582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,326.39*53
2025-01-23T05:27:43.3690397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,326.19*57
2025-01-23T05:27:44.3689129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,326.12*70
2025-01-23T05:27:45.3686791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.34,326.13*78
2025-01-23T05:27:46.3684887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.52,326.25*78
2025-01-23T05:27:47.3682758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,326.33*5B
2025-01-23T05:27:48.3681388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.06,326.10*50
2025-01-23T05:27:49.3678741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.13,325.64*59
2025-01-23T05:27:50.3676984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.38,325.55*5D
2025-01-23T05:27:51.3674975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,326.11*72
2025-01-23T05:27:52.3673523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.09,326.42*75
2025-01-23T05:27:53.3671293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,326.07*54
2025-01-23T05:27:54.3690613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.15,325.69*5D
2025-01-23T05:27:55.3531455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.28,325.53*7D
2025-01-23T05:27:56.3685617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,325.52*79
2025-01-23T05:27:57.3684618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.79,325.50*74
2025-01-23T05:27:58.3683065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,325.54*73
2025-01-23T05:27:59.3681045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.66,325.64*55
2025-01-23T05:28:00.3678866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.29,325.64*5E
2025-01-23T05:28:01.3543170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.18,325.45*5A
2025-01-23T05:28:02.3568181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,325.45*56
2025-01-23T05:28:03.3606317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,325.78*7C
2025-01-23T05:28:04.3604286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,326.03*76
2025-01-23T05:28:05.3624891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,325.88*57
2025-01-23T05:28:06.3622600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,325.47*56
2025-01-23T05:28:07.3620252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,325.31*79
2025-01-23T05:28:08.3617912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.76,325.67*74
2025-01-23T05:28:09.3614627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,326.00*75
2025-01-23T05:28:10.3613947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.49,325.83*5A
2025-01-23T05:28:11.3632007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.15,325.42*53
2025-01-23T05:28:12.3630058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,325.32*5E
2025-01-23T05:28:13.3628237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,325.63*79
2025-01-23T05:28:14.3626090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,325.80*7F
2025-01-23T05:28:15.3624274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,325.75*5F
2025-01-23T05:28:16.3622722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.93,325.66*50
2025-01-23T05:28:17.3619254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.96,325.60*59
2025-01-23T05:28:18.3616757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,325.49*7B
2025-01-23T05:28:19.3615459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.90,325.22*76
2025-01-23T05:28:20.3614116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.96,325.12*7F
2025-01-23T05:28:21.3612201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,325.32*58
2025-01-23T05:28:22.3610953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.70,325.46*53
2025-01-23T05:28:23.3608121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.51,325.48*5C
2025-01-23T05:28:24.3606624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,325.35*58
2025-01-23T05:28:25.3604754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,325.32*73
2025-01-23T05:28:26.3602603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.83,325.46*7F
2025-01-23T05:28:27.3600713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,325.59*57
2025-01-23T05:28:28.3598490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.05,325.63*5E
2025-01-23T05:28:29.3596623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.09,325.54*5F
2025-01-23T05:28:30.3595070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,325.29*7C
2025-01-23T05:28:31.3593291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.91,325.26*77
2025-01-23T05:28:32.3590651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,325.43*79
2025-01-23T05:28:33.3588567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,325.57*57
2025-01-23T05:28:34.3586549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.18,325.67*53
2025-01-23T05:28:35.3584700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,325.81*5B
2025-01-23T05:28:36.3582480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,325.84*7A
2025-01-23T05:28:37.3580692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,325.75*7F
2025-01-23T05:28:38.3579125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,325.72*51
2025-01-23T05:28:39.3576691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,325.77*5A
2025-01-23T05:28:40.3575766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,325.61*55
2025-01-23T05:28:41.3572447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,325.38*5F
2025-01-23T05:28:42.3571058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,325.30*75
2025-01-23T05:28:43.3569095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,325.40*79
2025-01-23T05:28:44.3566455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,325.69*51
2025-01-23T05:28:45.3564623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.88,325.85*5C
2025-01-23T05:28:46.3563248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.70,325.79*5C
2025-01-23T05:28:47.3560818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,325.69*5F
2025-01-23T05:28:48.3715200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,325.58*70
2025-01-23T05:28:49.3712399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,325.41*7A
2025-01-23T05:28:50.3711551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,325.18*53
2025-01-23T05:28:51.3552848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.51,325.13*57
2025-01-23T05:28:52.3551033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,325.24*5F
2025-01-23T05:28:53.3704638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,325.19*77
2025-01-23T05:28:54.3703314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,325.00*79
2025-01-23T05:28:55.3571470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,325.01*57
2025-01-23T05:28:56.3569421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.46,325.07*51
2025-01-23T05:28:57.3567977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,325.07*57
2025-01-23T05:28:58.3601192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,325.08*7D
2025-01-23T05:28:59.3618435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,324.91*70
2025-01-23T05:29:00.3616503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,324.54*5E
2025-01-23T05:29:01.3614332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.53,324.32*58
2025-01-23T05:29:02.3612896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.95,324.29*51
2025-01-23T05:29:03.3610241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,324.34*70
2025-01-23T05:29:04.3608227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.56,324.41*71
2025-01-23T05:29:05.3633530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,324.30*72
2025-01-23T05:29:06.3629926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,324.03*5C
2025-01-23T05:29:07.3628373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.25,323.85*5B
2025-01-23T05:29:08.3627272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,323.75*53
2025-01-23T05:29:09.3625035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.06,323.63*79
2025-01-23T05:29:10.3623400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,323.50*79
2025-01-23T05:29:11.3622039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,323.44*5C
2025-01-23T05:29:12.3676365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.26,323.44*5B
2025-01-23T05:29:13.3674348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.45,323.41*51
2025-01-23T05:29:14.3710190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,323.26*70
2025-01-23T05:29:15.3579376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,323.14*75
2025-01-23T05:29:16.3577202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,323.16*7E
2025-01-23T05:29:17.3574630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,323.13*7B
2025-01-23T05:29:18.3572802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,323.05*56
2025-01-23T05:29:19.3571219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,322.96*59
2025-01-23T05:29:20.3595777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,322.89*50
2025-01-23T05:29:21.3594433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,323.04*54
2025-01-23T05:29:22.3591737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,323.30*5B
2025-01-23T05:29:23.3589928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,323.32*5F
2025-01-23T05:29:24.3588204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.28,323.09*51
2025-01-23T05:29:25.3586372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,322.93*5C
2025-01-23T05:29:26.3584287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,323.09*75
2025-01-23T05:29:27.3582478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.52,323.36*7F
2025-01-23T05:29:28.3580625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.23,323.32*7E
2025-01-23T05:29:29.3578763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,322.93*7D
2025-01-23T05:29:30.3574602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,322.74*59
2025-01-23T05:29:31.3573836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.17,323.00*52
2025-01-23T05:29:32.3572015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,323.36*57
2025-01-23T05:29:33.3570188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,323.52*56
2025-01-23T05:29:34.3568606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,323.42*51
2025-01-23T05:29:35.3567570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,323.26*5C
2025-01-23T05:29:36.3564229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,323.25*52
2025-01-23T05:29:37.3562704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,323.25*5A
2025-01-23T05:29:38.3715479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,323.33*7D
2025-01-23T05:29:39.3714070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,323.42*7E
2025-01-23T05:29:40.3712606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,323.33*70
2025-01-23T05:29:41.3554942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,323.22*55
2025-01-23T05:29:42.3598294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,323.24*52
2025-01-23T05:29:43.3596585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,323.25*76
2025-01-23T05:29:44.3594336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,323.31*5F
2025-01-23T05:29:45.3592623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,323.50*5B
2025-01-23T05:29:46.3590547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,323.69*58
2025-01-23T05:29:47.3622791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,323.67*55
2025-01-23T05:29:48.3675736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,323.60*77
2025-01-23T05:29:49.3673761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,323.68*7B
2025-01-23T05:29:50.3672013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,323.81*76
2025-01-23T05:29:51.3669785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,323.82*77
2025-01-23T05:29:52.3667454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,323.64*57
2025-01-23T05:29:53.3665879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,323.52*58
2025-01-23T05:29:54.3663691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,323.61*56
2025-01-23T05:29:55.3661802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,323.79*79
2025-01-23T05:29:56.3659832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,323.84*7E
2025-01-23T05:29:57.3658301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,323.66*52
2025-01-23T05:29:58.3656113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.84,323.53*58
2025-01-23T05:29:59.3654109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.46,323.57*51
2025-01-23T05:30:00.3652212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,323.80*5E
2025-01-23T05:30:01.3650329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,323.75*79
2025-01-23T05:30:02.3647774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,323.54*55
2025-01-23T05:30:03.3646167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.84,323.54*57
2025-01-23T05:30:04.3643960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.17,323.79*58
2025-01-23T05:30:05.3642439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,324.04*59
2025-01-23T05:30:06.3640191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,323.93*75
2025-01-23T05:30:07.3667842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.24,323.63*79
2025-01-23T05:30:08.3635475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,323.47*70
2025-01-23T05:30:09.3633773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,323.60*51
2025-01-23T05:30:10.3631029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,323.80*55
2025-01-23T05:30:11.3629625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,323.91*73
2025-01-23T05:30:12.3628728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,324.07*56
2025-01-23T05:30:13.3646503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.67,324.08*5A
2025-01-23T05:30:14.3644356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.49,323.93*5B
2025-01-23T05:30:15.3651716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,323.98*54
2025-01-23T05:30:16.3640119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,324.34*7C
2025-01-23T05:30:17.3638766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,324.69*71
2025-01-23T05:30:18.3636859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,324.72*5E
2025-01-23T05:30:19.3634471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.12,324.48*5B
2025-01-23T05:30:20.3633100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,324.23*51
2025-01-23T05:30:21.3631096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,324.22*7E
2025-01-23T05:30:22.3628496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.24,324.50*78
2025-01-23T05:30:23.3627350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,324.83*74
2025-01-23T05:30:24.3626025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,324.79*50
2025-01-23T05:30:25.3623275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.45,324.50*51
2025-01-23T05:30:26.3620809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,324.54*52
2025-01-23T05:30:27.3619388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,324.92*58
2025-01-23T05:30:28.3616934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,325.13*54
2025-01-23T05:30:29.3614737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,324.99*50
2025-01-23T05:30:30.3613237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.96,324.88*59
2025-01-23T05:30:31.3611127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.58,324.98*51
2025-01-23T05:30:32.3609320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,325.18*57
2025-01-23T05:30:33.3608171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,325.27*7D
2025-01-23T05:30:34.3605248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.69,325.11*77
2025-01-23T05:30:35.3603170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.26,325.02*7B
2025-01-23T05:30:36.3600937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,325.23*7B
2025-01-23T05:30:37.3597049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,325.45*51
2025-01-23T05:30:38.3597766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,325.50*53
2025-01-23T05:30:39.3595440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,325.43*5D
2025-01-23T05:30:40.3615330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,325.34*54
2025-01-23T05:30:41.3645705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,325.43*5D
2025-01-23T05:30:42.3643423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.10,325.77*51
2025-01-23T05:30:43.3641060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.90,326.02*5C
2025-01-23T05:30:44.3657293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,325.93*55
2025-01-23T05:30:45.3674322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,325.76*7E
2025-01-23T05:30:46.3672956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,325.73*75
2025-01-23T05:30:47.3670583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,325.66*73
2025-01-23T05:30:48.3668287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,325.65*7F
2025-01-23T05:30:49.3666737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,325.72*71
2025-01-23T05:30:50.3664749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,325.76*7B
2025-01-23T05:30:51.3662392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,325.91*5C
2025-01-23T05:30:52.3660450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.91,326.04*5E
2025-01-23T05:30:53.3658554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.68,325.88*5C
2025-01-23T05:30:54.3655351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,325.72*5D
2025-01-23T05:30:55.3654716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,325.93*71
2025-01-23T05:30:56.3686302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,326.16*77
2025-01-23T05:30:57.3579770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,326.26*54
2025-01-23T05:30:58.3626126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,326.32*5A
2025-01-23T05:30:59.3623844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,326.29*5C
2025-01-23T05:31:00.3622075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,326.13*7C
2025-01-23T05:31:01.3620546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,326.07*7A
2025-01-23T05:31:02.3618573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,326.24*54
2025-01-23T05:31:03.3616365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,326.40*52
2025-01-23T05:31:04.3662518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,326.36*52
2025-01-23T05:31:05.3660989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,326.09*55
2025-01-23T05:31:06.3658588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,325.91*74
2025-01-23T05:31:07.3657064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,326.11*79
2025-01-23T05:31:08.3653649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,326.46*56
2025-01-23T05:31:09.3651389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.59,326.73*55
2025-01-23T05:31:10.3650183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.00,326.78*5E
2025-01-23T05:31:11.3648944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.05,326.58*56
2025-01-23T05:31:12.3645602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,326.54*54
2025-01-23T05:31:13.3644631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.30,326.69*59
2025-01-23T05:31:14.3642639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,326.64*71
2025-01-23T05:31:15.3641388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,326.34*5C
2025-01-23T05:31:16.3637855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,326.23*54
2025-01-23T05:31:17.3636970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,326.32*55
2025-01-23T05:31:18.3634493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,326.36*77
2025-01-23T05:31:19.3633384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.82,326.33*72
2025-01-23T05:31:20.3630685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,326.30*55
2025-01-23T05:31:21.3629632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.96,326.27*5B
2025-01-23T05:31:22.3627372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.48,326.35*55
2025-01-23T05:31:23.3625370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.20,326.51*5A
2025-01-23T05:31:24.3623456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,326.44*5A
2025-01-23T05:31:25.3621576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.07,326.17*51
2025-01-23T05:31:26.3619069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,326.06*7F
2025-01-23T05:31:27.3617312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,326.04*56
2025-01-23T05:31:28.3614403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,325.91*50
2025-01-23T05:31:29.3612996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,325.61*53
2025-01-23T05:31:30.3610793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,325.41*7C
2025-01-23T05:31:31.3607226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,325.63*75
2025-01-23T05:31:32.3607732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,326.10*5C
2025-01-23T05:31:33.3605282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.86,326.33*5A
2025-01-23T05:31:34.3603393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.40,326.14*54
2025-01-23T05:31:35.3601508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,325.93*58
2025-01-23T05:31:36.3599586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.25,325.96*72
2025-01-23T05:31:37.3596489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.69,326.07*77
2025-01-23T05:31:38.3594665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,326.13*51
2025-01-23T05:31:39.3593373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.44,326.02*59
2025-01-23T05:31:40.3591539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.39,325.83*5E
2025-01-23T05:31:41.3589480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,325.76*7A
2025-01-23T05:31:42.3587547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.13,325.79*71
2025-01-23T05:31:43.3585721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,325.87*71
2025-01-23T05:31:44.3583950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.89,325.95*51
2025-01-23T05:31:45.3600668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.58,325.95*5F
2025-01-23T05:31:46.3598520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.34,325.94*5C
2025-01-23T05:31:47.3596897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,325.88*7B
2025-01-23T05:31:48.3595156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,325.79*7B
2025-01-23T05:31:49.3592963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,325.84*54
2025-01-23T05:31:50.3619718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.24,325.92*5F
2025-01-23T05:31:51.3617998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,326.01*5F
2025-01-23T05:31:52.3616001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,326.04*7E
2025-01-23T05:31:53.3613881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,325.78*71
2025-01-23T05:31:54.3643897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,325.50*72
2025-01-23T05:31:55.3660533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,325.48*52
2025-01-23T05:31:56.3658431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,325.61*58
2025-01-23T05:31:57.3656506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,325.61*5D
2025-01-23T05:31:58.3684417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,325.57*55
2025-01-23T05:31:59.3683092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,325.67*5E
2025-01-23T05:32:00.3681196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,325.62*50
2025-01-23T05:32:01.3678997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.23,325.50*50
2025-01-23T05:32:02.3581136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,325.56*54
2025-01-23T05:32:03.3734860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,325.75*71
2025-01-23T05:32:04.3732846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.38,325.71*71
2025-01-23T05:32:05.3730984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,325.32*72
2025-01-23T05:32:06.3573233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,324.91*54
2025-01-23T05:32:07.3571088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.63,324.85*5C
2025-01-23T05:32:08.3569690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,325.01*57
2025-01-23T05:32:09.3723161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,324.99*58
2025-01-23T05:32:10.3721575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,324.72*5A
2025-01-23T05:32:11.3563179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,324.52*58
2025-01-23T05:32:12.3716002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.64,324.46*53
2025-01-23T05:32:13.3715612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.87,324.61*5D
2025-01-23T05:32:14.3713992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,324.75*54
2025-01-23T05:32:15.3712028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.45,324.67*76
2025-01-23T05:32:16.3710010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.86,324.42*70
2025-01-23T05:32:17.3708145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.40,324.17*7C
2025-01-23T05:32:18.3705627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,323.97*50
2025-01-23T05:32:19.3704327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.97,323.96*59
2025-01-23T05:32:20.3702344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.35,324.14*52
2025-01-23T05:32:21.3699806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,324.21*56
2025-01-23T05:32:22.3582505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,324.06*55
2025-01-23T05:32:23.3614596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.76,324.03*56
2025-01-23T05:32:24.3613125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.59,324.15*5A
2025-01-23T05:32:25.3610610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,324.31*5D
2025-01-23T05:32:26.3609114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,324.24*71
2025-01-23T05:32:27.3606591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.77,324.03*7E
2025-01-23T05:32:28.3604592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.46,324.06*7B
2025-01-23T05:32:29.3602628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,324.28*59
2025-01-23T05:32:30.3600628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,324.46*5B
2025-01-23T05:32:31.3598670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,324.34*54
2025-01-23T05:32:32.3596798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,324.08*58
2025-01-23T05:32:33.3595106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,324.10*52
2025-01-23T05:32:34.3593213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.73,324.31*50
2025-01-23T05:32:35.3590665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.15,324.49*55
2025-01-23T05:32:36.3589213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,324.61*57
2025-01-23T05:32:37.3586243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,324.76*70
2025-01-23T05:32:38.3751208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,324.92*74
2025-01-23T05:32:39.3583077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,325.01*7F
2025-01-23T05:32:40.3580915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,324.94*59
2025-01-23T05:32:41.3611976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,324.78*5E
2025-01-23T05:32:42.3648099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,324.82*7F
2025-01-23T05:32:43.3645840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,324.93*75
2025-01-23T05:32:44.3643595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,324.80*50
2025-01-23T05:32:45.3675075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,324.55*58
2025-01-23T05:32:46.3673765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,324.51*56
2025-01-23T05:32:47.3670432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,324.60*55
2025-01-23T05:32:48.3668921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,324.78*57
2025-01-23T05:32:49.3667284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,325.03*5C
2025-01-23T05:32:50.3666037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.10,325.22*54
2025-01-23T05:32:51.3663504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.73,325.24*77
2025-01-23T05:32:52.3660520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.01,325.17*7A
2025-01-23T05:32:53.3659846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.66,325.14*54
2025-01-23T05:32:54.3658126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,325.17*7F
2025-01-23T05:32:55.3655655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,324.98*7E
2025-01-23T05:32:56.3654166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,324.49*59
2025-01-23T05:32:57.3651509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,324.35*57
2025-01-23T05:32:58.3649720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.87,324.79*50
2025-01-23T05:32:59.3647744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.40,325.23*58
2025-01-23T05:33:00.3645763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,325.35*54
2025-01-23T05:33:01.3643063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,325.31*51
2025-01-23T05:33:02.3641726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,325.30*70
2025-01-23T05:33:03.3639992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,325.35*5B
2025-01-23T05:33:04.3637678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,325.53*78
2025-01-23T05:33:05.3636295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,325.66*5D
2025-01-23T05:33:06.3633925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,325.61*55
2025-01-23T05:33:07.3631755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,325.32*51
2025-01-23T05:33:08.3628475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,324.91*7E
2025-01-23T05:33:09.3627820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,324.79*7E
2025-01-23T05:33:10.3625745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,325.04*7D
2025-01-23T05:33:11.3623970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,325.31*70
2025-01-23T05:33:12.3621880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.87,325.35*5A
2025-01-23T05:33:13.3620244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.62,325.17*59
2025-01-23T05:33:14.3617898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.37,325.05*7E
2025-01-23T05:33:15.3656990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,325.27*77
2025-01-23T05:33:16.3656090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.45,325.48*56
2025-01-23T05:33:17.3654730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.27,325.26*51
2025-01-23T05:33:18.3653357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,324.88*52
2025-01-23T05:33:19.3650573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,324.67*53
2025-01-23T05:33:20.3648401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,324.56*55
2025-01-23T05:33:21.3646752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,324.46*79
2025-01-23T05:33:22.3644658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.55,324.46*78
2025-01-23T05:33:23.3643378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,324.49*5C
2025-01-23T05:33:24.3640403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.68,324.41*58
2025-01-23T05:33:25.3638656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.48,324.48*50
2025-01-23T05:33:26.3660348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.37,324.77*7A
2025-01-23T05:33:27.3658541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,324.92*55
2025-01-23T05:33:28.3656578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.78,324.85*51
2025-01-23T05:33:29.3655021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.39,324.61*54
2025-01-23T05:33:30.3652531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,324.21*52
2025-01-23T05:33:31.3649915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,324.00*50
2025-01-23T05:33:32.3648646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,324.14*52
2025-01-23T05:33:33.3646723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.82,324.26*70
2025-01-23T05:33:34.3644554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,324.25*7F
2025-01-23T05:33:35.3643140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,324.24*55
2025-01-23T05:33:36.3640675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.65,324.32*52
2025-01-23T05:33:37.3637909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.01,324.59*59
2025-01-23T05:33:38.3636925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,324.96*7E
2025-01-23T05:33:39.3634472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,325.03*51
2025-01-23T05:33:40.3632284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.60,324.72*7B
2025-01-23T05:33:41.3630896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.23,324.39*7C
2025-01-23T05:33:42.3629207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,324.31*5D
2025-01-23T05:33:43.3644325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.02,324.46*7B
2025-01-23T05:33:44.3642223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.88,324.47*73
2025-01-23T05:33:45.3640691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.00,324.29*76
2025-01-23T05:33:46.3684477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.39,323.95*50
2025-01-23T05:33:47.3682666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.43,323.76*54
2025-01-23T05:33:48.3680312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.73,324.16*58
2025-01-23T05:33:49.3678814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,324.70*5C
2025-01-23T05:33:50.3676932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,324.70*57
2025-01-23T05:33:51.3674679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.25,324.36*7D
2025-01-23T05:33:52.3672394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.35,324.18*72
2025-01-23T05:33:53.3670929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,324.32*78
2025-01-23T05:33:54.3669415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,324.49*7F
2025-01-23T05:33:55.3667128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.05,324.38*72
2025-01-23T05:33:56.3665152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.59,324.11*70
2025-01-23T05:33:57.3663289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,323.92*58
2025-01-23T05:33:58.3691456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.37,323.99*50
2025-01-23T05:33:59.3688766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.15,324.37*53
2025-01-23T05:34:00.3687263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,324.57*5B
2025-01-23T05:34:01.3685311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,324.58*53
2025-01-23T05:34:02.3571667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.08,324.57*7A
2025-01-23T05:34:03.3599286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.53,324.46*73
2025-01-23T05:34:04.3597515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.09,324.43*59
2025-01-23T05:34:05.3594999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,324.52*51
2025-01-23T05:34:06.3594256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,324.63*50
2025-01-23T05:34:07.3591098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.11,324.63*5B
2025-01-23T05:34:08.3589048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,324.51*51
2025-01-23T05:34:09.3743136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,324.64*74
2025-01-23T05:34:10.3741097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,324.97*74
2025-01-23T05:34:11.3582780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,325.05*51
2025-01-23T05:34:12.3626083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,324.92*5C
2025-01-23T05:34:13.3624331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,324.87*5B
2025-01-23T05:34:14.3622057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,324.95*7D
2025-01-23T05:34:15.3620124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,325.02*7C
2025-01-23T05:34:16.3618075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,325.09*72
2025-01-23T05:34:17.3616059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,325.38*5A
2025-01-23T05:34:18.3613953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.40,325.62*50
2025-01-23T05:34:19.3612316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,325.60*58
2025-01-23T05:34:20.3609680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,325.68*59
2025-01-23T05:34:21.3608151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,325.85*54
2025-01-23T05:34:22.3606224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,325.92*5F
2025-01-23T05:34:23.3632648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,325.88*5D
2025-01-23T05:34:24.3649663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,325.80*76
2025-01-23T05:34:25.3656923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,325.88*78
2025-01-23T05:34:26.3646841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,326.05*7E
2025-01-23T05:34:27.3645045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,326.03*51
2025-01-23T05:34:28.3643288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,325.92*54
2025-01-23T05:34:29.3640064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,326.00*5B
2025-01-23T05:34:30.3638690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,326.24*51
2025-01-23T05:34:31.3636650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,326.46*5B
2025-01-23T05:34:32.3635421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,326.62*51
2025-01-23T05:34:33.3632924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,326.63*57
2025-01-23T05:34:34.3630607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.05,326.45*5F
2025-01-23T05:34:35.3629250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,326.29*5F
2025-01-23T05:34:36.3626800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,326.31*76
2025-01-23T05:34:37.3624430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,326.26*70
2025-01-23T05:34:38.3623026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,325.99*78
2025-01-23T05:34:39.3620677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,325.75*56
2025-01-23T05:34:40.3618780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,325.87*5A
2025-01-23T05:34:41.3616904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,326.16*57
2025-01-23T05:34:42.3613132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,326.19*5B
2025-01-23T05:34:43.3612797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,326.11*7C
2025-01-23T05:34:44.3611054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.18,326.21*7C
2025-01-23T05:34:45.3609735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,326.34*74
2025-01-23T05:34:46.3627484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,326.31*51
2025-01-23T05:34:47.3625236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,326.09*7A
2025-01-23T05:34:48.3623249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,325.74*7E
2025-01-23T05:34:49.3620265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,325.57*51
2025-01-23T05:34:50.3619629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,325.61*58
2025-01-23T05:34:51.3616932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,325.73*5D
2025-01-23T05:34:52.3614746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,325.84*5C
2025-01-23T05:34:53.3613325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,325.94*50
2025-01-23T05:34:54.3610170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,325.97*5F
2025-01-23T05:34:55.3632587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,326.00*79
2025-01-23T05:34:56.3630583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,326.19*71
2025-01-23T05:34:57.3627387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,326.28*5F
2025-01-23T05:34:58.3657330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,326.28*54
2025-01-23T05:34:59.3655180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,326.21*5A
2025-01-23T05:35:00.3653346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,325.92*51
2025-01-23T05:35:01.3651200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,325.69*50
2025-01-23T05:35:02.3648883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.98,325.70*56
2025-01-23T05:35:03.3647445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.36,325.85*55
2025-01-23T05:35:04.3644949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,325.87*59
2025-01-23T05:35:05.3643510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,325.85*74
2025-01-23T05:35:06.3639769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,325.99*70
2025-01-23T05:35:07.3638852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,326.21*5B
2025-01-23T05:35:08.3637676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.12,326.30*50
2025-01-23T05:35:09.3634882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.07,326.34*79
2025-01-23T05:35:10.3633374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,326.35*5F
2025-01-23T05:35:11.3631564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.20,326.19*72
2025-01-23T05:35:12.3629302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,326.02*77
2025-01-23T05:35:13.3627422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.20,326.01*54
2025-01-23T05:35:14.3625343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.51,325.95*50
2025-01-23T05:35:15.3671767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,325.79*52
2025-01-23T05:35:16.3670080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,325.85*74
2025-01-23T05:35:17.3667910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,326.16*74
2025-01-23T05:35:18.3666418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,326.38*5C
2025-01-23T05:35:19.3664457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,326.42*57
2025-01-23T05:35:20.3695571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.45,326.39*73
2025-01-23T05:35:21.3713161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,326.38*56
2025-01-23T05:35:22.3711377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,326.28*72
2025-01-23T05:35:23.3709014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,326.13*5E
2025-01-23T05:35:24.3707067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,326.16*5B
2025-01-23T05:35:25.3705100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.93,326.30*5B
2025-01-23T05:35:26.3704241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.07,326.18*53
2025-01-23T05:35:27.3700885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,326.04*55
2025-01-23T05:35:28.3698833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,326.22*52
2025-01-23T05:35:29.3696130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,326.45*58
2025-01-23T05:35:30.3694994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,326.39*57
2025-01-23T05:35:31.3692415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,326.16*52
2025-01-23T05:35:32.3691202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,325.97*7A
2025-01-23T05:35:33.3746226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,325.93*5F
2025-01-23T05:35:34.3687180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,325.93*55
2025-01-23T05:35:35.3685376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,325.79*58
2025-01-23T05:35:36.3682964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,325.56*51
2025-01-23T05:35:37.3681802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,325.50*53
2025-01-23T05:35:38.3679996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,325.68*5F
2025-01-23T05:35:39.3677967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,325.90*53
2025-01-23T05:35:40.3674171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,325.94*54
2025-01-23T05:35:41.3673964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,325.68*5A
2025-01-23T05:35:42.3685277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,325.33*55
2025-01-23T05:35:43.3668897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,325.19*59
2025-01-23T05:35:44.3668462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,325.24*7C
2025-01-23T05:35:45.3666024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,325.30*79
2025-01-23T05:35:46.3663990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,325.25*78
2025-01-23T05:35:47.3662235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,325.09*51
2025-01-23T05:35:48.3660057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,325.01*5B
2025-01-23T05:35:49.3683530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,325.03*5C
2025-01-23T05:35:50.3682173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,325.10*53
2025-01-23T05:35:51.3679644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,325.04*53
2025-01-23T05:35:52.3677243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,325.02*55
2025-01-23T05:35:53.3675536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,325.12*54
2025-01-23T05:35:54.3702778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,325.15*58
2025-01-23T05:35:55.3700108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,325.03*55
2025-01-23T05:35:56.3698513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,324.81*7A
2025-01-23T05:35:57.3696518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,324.82*70
2025-01-23T05:35:58.3694470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,324.91*71
2025-01-23T05:35:59.3692674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,324.76*70
2025-01-23T05:36:00.3690006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,324.43*57
2025-01-23T05:36:01.3689006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,324.26*5E
2025-01-23T05:36:02.3686473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,324.36*53
2025-01-23T05:36:03.3684893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,324.79*5D
2025-01-23T05:36:04.3683220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,325.16*5D
2025-01-23T05:36:05.3708216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,325.08*5E
2025-01-23T05:36:06.3705960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.18,324.83*75
2025-01-23T05:36:07.3703409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,324.87*58
2025-01-23T05:36:08.3701709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,325.16*7B
2025-01-23T05:36:09.3700021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,325.28*76
2025-01-23T05:36:10.3697495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,324.91*5C
2025-01-23T05:36:11.3695864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,324.45*56
2025-01-23T05:36:12.3713751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,324.37*7A
2025-01-23T05:36:13.3711785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,324.63*7E
2025-01-23T05:36:14.3710348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,324.94*7B
2025-01-23T05:36:15.3708590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.07,325.11*59
2025-01-23T05:36:16.3704155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.29,325.20*5B
2025-01-23T05:36:17.3704549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.26,325.34*5F
2025-01-23T05:36:18.3702819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.31,325.40*77
2025-01-23T05:36:19.3626797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,325.40*76
2025-01-23T05:36:20.3625193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,325.40*5A
2025-01-23T05:36:21.3667179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,325.39*7C
2025-01-23T05:36:22.3664671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,325.27*7A
2025-01-23T05:36:23.3684781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,325.05*7C
2025-01-23T05:36:24.3682612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,325.01*5B
2025-01-23T05:36:25.3680915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,325.12*7E
2025-01-23T05:36:26.3678836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,325.22*7C
2025-01-23T05:36:27.3676833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,325.27*58
2025-01-23T05:36:28.3674719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,325.34*5B
2025-01-23T05:36:29.3672408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.47,325.43*55
2025-01-23T05:36:30.3670604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.05,325.55*71
2025-01-23T05:36:31.3667828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,325.79*71
2025-01-23T05:36:32.3666889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,325.73*54
2025-01-23T05:36:33.3665020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,325.31*58
2025-01-23T05:36:34.3662992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,325.03*79
2025-01-23T05:36:35.3696011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,325.02*5C
2025-01-23T05:36:36.3693423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,325.00*7C
2025-01-23T05:36:37.3692607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.45,324.89*7A
2025-01-23T05:36:38.3690298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,324.80*73
2025-01-23T05:36:39.3687974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.44,324.81*5C
2025-01-23T05:36:40.3686338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.06,325.04*51
2025-01-23T05:36:41.3587221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.52,325.11*53
2025-01-23T05:36:42.3585434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.16,324.91*7A
2025-01-23T05:36:43.3582988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,324.92*71
2025-01-23T05:36:44.3737545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,325.15*7C
2025-01-23T05:36:45.3734836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,325.17*7D
2025-01-23T05:36:46.3734005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,324.91*5A
2025-01-23T05:36:47.3634389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,324.60*57
2025-01-23T05:36:48.3628830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,324.59*76
2025-01-23T05:36:49.3627612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,324.77*78
2025-01-23T05:36:50.3682255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,324.59*72
2025-01-23T05:36:51.3680756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.82,324.10*5C
2025-01-23T05:36:52.3678020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.48,323.87*59
2025-01-23T05:36:53.3677014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,324.12*5D
2025-01-23T05:36:54.3674795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,324.34*7A
2025-01-23T05:36:55.3672150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,324.08*75
2025-01-23T05:36:56.3670454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,323.74*52
2025-01-23T05:36:57.3686233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,323.66*52
2025-01-23T05:36:58.3684552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,323.64*55
2025-01-23T05:36:59.3680719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,323.46*7F
2025-01-23T05:37:00.3680869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,323.14*7B
2025-01-23T05:37:01.3678096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,322.83*7A
2025-01-23T05:37:02.3677012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,322.77*58
2025-01-23T05:37:03.3674451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,322.97*5C
2025-01-23T05:37:04.3672943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.63,323.18*5E
2025-01-23T05:37:05.3671299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,323.24*50
2025-01-23T05:37:06.3669189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,323.21*57
2025-01-23T05:37:07.3667327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,323.16*7E
2025-01-23T05:37:08.3665635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,323.36*71
2025-01-23T05:37:09.3663876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,323.63*50
2025-01-23T05:37:10.3661446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,323.76*53
2025-01-23T05:37:11.3660155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,323.65*56
2025-01-23T05:37:12.3658192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,323.48*50
2025-01-23T05:37:13.3656241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,323.39*71
2025-01-23T05:37:14.3653890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,323.51*7C
2025-01-23T05:37:15.3652754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,323.82*58
2025-01-23T05:37:16.3650931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.72,324.03*54
2025-01-23T05:37:17.3649942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,324.05*58
2025-01-23T05:37:18.3647524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,324.09*72
2025-01-23T05:37:19.3645506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,324.22*75
2025-01-23T05:37:20.3671496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.12,324.45*53
2025-01-23T05:37:21.3669510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.30,324.66*53
2025-01-23T05:37:22.3668295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,324.79*52
2025-01-23T05:37:23.3666032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.63,324.77*72
2025-01-23T05:37:24.3664095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,324.67*78
2025-01-23T05:37:25.3662000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,324.78*52
2025-01-23T05:37:26.3660575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.30,325.03*5A
2025-01-23T05:37:27.3658812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.06,325.23*51
2025-01-23T05:37:28.3656849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.35,325.36*72
2025-01-23T05:37:29.3654502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.97,325.37*74
2025-01-23T05:37:30.3653096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,325.31*7B
2025-01-23T05:37:31.3651014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.76,325.42*51
2025-01-23T05:37:32.3649172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.56,325.56*5C
2025-01-23T05:37:33.3647889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.57,325.60*5B
2025-01-23T05:37:34.3645749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,325.59*73
2025-01-23T05:37:35.3644003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.13,325.66*78
2025-01-23T05:37:36.3642217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,325.83*74
2025-01-23T05:37:37.3640108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,325.96*57
2025-01-23T05:37:38.3638631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.76,325.93*58
2025-01-23T05:37:39.3636814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,325.94*5F
2025-01-23T05:37:40.3634122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,326.04*7D
2025-01-23T05:37:41.3632461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.16,325.92*73
2025-01-23T05:37:42.3631692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,325.65*51
2025-01-23T05:37:43.3629892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.60,325.56*57
2025-01-23T05:37:44.3693022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.83,325.67*57
2025-01-23T05:37:45.3692068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.33,325.97*59
2025-01-23T05:37:46.3689386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,326.09*5B
2025-01-23T05:37:47.3687715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.46,325.83*58
2025-01-23T05:37:48.3685735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.63,325.60*56
2025-01-23T05:37:49.3721712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,325.58*5F
2025-01-23T05:37:50.3719915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,325.75*56
2025-01-23T05:37:51.3717778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.95,325.97*51
2025-01-23T05:37:52.3715965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.05,326.05*52
2025-01-23T05:37:53.3714430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,326.08*75
2025-01-23T05:37:54.3712554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,325.90*77
2025-01-23T05:37:55.3710469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,325.84*52
2025-01-23T05:37:56.3708798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,326.06*5F
2025-01-23T05:37:57.3706054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,326.20*55
2025-01-23T05:37:58.3705299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,325.98*50
2025-01-23T05:37:59.3703432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,325.63*7C
2025-01-23T05:38:00.3701208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,325.61*74
2025-01-23T05:38:01.3699288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,326.00*7B
2025-01-23T05:38:02.3698501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,326.30*51
2025-01-23T05:38:03.3695321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.93,326.35*57
2025-01-23T05:38:04.3693142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.86,326.23*5B
2025-01-23T05:38:05.3692778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,326.25*51
2025-01-23T05:38:06.3708560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,326.44*73
2025-01-23T05:38:07.3706792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,326.46*73
2025-01-23T05:38:08.3704630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,326.21*7E
2025-01-23T05:38:09.3702303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,325.81*57
2025-01-23T05:38:10.3701382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,325.58*52
2025-01-23T05:38:11.3699604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,325.70*5F
2025-01-23T05:38:12.3739869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,325.95*57
2025-01-23T05:38:13.3738714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,326.02*5C
2025-01-23T05:38:14.3736663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,325.90*53
2025-01-23T05:38:15.3734846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,325.81*55
2025-01-23T05:38:16.3732565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,325.88*5A
2025-01-23T05:38:17.3730251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,326.06*52
2025-01-23T05:38:18.3729375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,326.15*56
2025-01-23T05:38:19.3727147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.30,326.11*52
2025-01-23T05:38:20.3621557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,326.02*55
2025-01-23T05:38:21.3619319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,325.96*71
2025-01-23T05:38:22.3774515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,325.92*77
2025-01-23T05:38:23.3772467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,325.96*7B
2025-01-23T05:38:24.3680595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,325.92*59
2025-01-23T05:38:25.3678605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,325.81*57
2025-01-23T05:38:26.3676237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,325.82*75
2025-01-23T05:38:27.3674780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,325.89*5D
2025-01-23T05:38:28.3672414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.89,325.94*5B
2025-01-23T05:38:29.3671186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.29,326.10*5E
2025-01-23T05:38:30.3668999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.36,326.28*7B
2025-01-23T05:38:31.3667266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.55,326.24*7E
2025-01-23T05:38:32.3665328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,326.03*57
2025-01-23T05:38:33.3663656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.02,325.93*5F
2025-01-23T05:38:34.3660704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.79,326.01*79
2025-01-23T05:38:35.3660026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.79,325.90*7C
2025-01-23T05:38:36.3657526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,325.53*55
2025-01-23T05:38:37.3656109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.32,325.20*55
2025-01-23T05:38:38.3653336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.98,325.09*5A
2025-01-23T05:38:39.3652049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,325.18*5B
2025-01-23T05:38:40.3650451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,325.27*55
2025-01-23T05:38:41.3707785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,325.36*51
2025-01-23T05:38:42.3705008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.35,325.57*7F
2025-01-23T05:38:43.3703900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.19,325.74*76
2025-01-23T05:38:44.3702228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.29,325.66*72
2025-01-23T05:38:45.3699755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.85,325.38*59
2025-01-23T05:38:46.3727206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.03,325.08*5B
2025-01-23T05:38:47.3725579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,324.82*73
2025-01-23T05:38:48.3723338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.42,324.71*54
2025-01-23T05:38:49.3722276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.27,324.70*5E
2025-01-23T05:38:50.3719796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.12,324.67*54
2025-01-23T05:38:51.3718271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,324.75*55
2025-01-23T05:38:52.3715637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,325.01*53
2025-01-23T05:38:53.3714737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,325.24*5A
2025-01-23T05:38:54.3712028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.24,325.24*7B
2025-01-23T05:38:55.3741300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.68,325.12*74
2025-01-23T05:38:56.3739711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.73,325.06*7A
2025-01-23T05:38:57.3737713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.21,325.02*52
2025-01-23T05:38:58.3769877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.57,324.94*70
2025-01-23T05:38:59.3767518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,324.70*7E
2025-01-23T05:39:00.3609455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,324.38*5B
2025-01-23T05:39:01.3763053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.21,324.24*51
2025-01-23T05:39:02.3761866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.46,324.29*52
2025-01-23T05:39:03.3759985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,324.52*5D
2025-01-23T05:39:04.3644928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,324.73*56
2025-01-23T05:39:05.3643821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,324.74*55
2025-01-23T05:39:06.3641126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.19,324.69*7D
2025-01-23T05:39:07.3638376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.84,324.64*58
2025-01-23T05:39:08.3637258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.72,324.43*5F
2025-01-23T05:39:09.3634937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.01,324.19*58
2025-01-23T05:39:10.3632985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,324.13*59
2025-01-23T05:39:11.3631880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.95,324.17*55
2025-01-23T05:39:12.3628750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.31,324.12*51
2025-01-23T05:39:13.3628478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,324.06*54
2025-01-23T05:39:14.3782039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.74,324.12*78
2025-01-23T05:39:15.3781061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.50,324.20*79
2025-01-23T05:39:16.3687132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,324.36*56
2025-01-23T05:39:17.3685398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,324.57*57
2025-01-23T05:39:18.3682886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.11,324.75*5B
2025-01-23T05:39:19.3680766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,324.81*70
2025-01-23T05:39:20.3726932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,324.53*52
2025-01-23T05:39:21.3749103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,324.12*7E
2025-01-23T05:39:22.3747154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,324.00*76
2025-01-23T05:39:23.3744391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,324.28*5E
2025-01-23T05:39:24.3743573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.22,324.65*51
2025-01-23T05:39:25.3741918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.12,324.79*5A
2025-01-23T05:39:26.3739697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.27,324.69*5F
2025-01-23T05:39:27.3738111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,324.62*53
2025-01-23T05:39:28.3734477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,324.83*55
2025-01-23T05:39:29.3734387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.12,325.16*56
2025-01-23T05:39:30.3732212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,324.99*79
2025-01-23T05:39:31.3730471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,324.48*56
2025-01-23T05:39:32.3728077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,324.18*5C
2025-01-23T05:39:33.3726855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,324.17*52
2025-01-23T05:39:34.3724434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,324.26*79
2025-01-23T05:39:35.3723010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,324.31*5C
2025-01-23T05:39:36.3721681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,324.37*5A
2025-01-23T05:39:37.3717827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.07,324.35*5A
2025-01-23T05:39:38.3786849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,324.27*53
2025-01-23T05:39:39.3715143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,324.39*51
2025-01-23T05:39:40.3713027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,324.70*74
2025-01-23T05:39:41.3711450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,324.84*78
2025-01-23T05:39:42.3709864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,324.66*7F
2025-01-23T05:39:43.3707966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,324.42*78
2025-01-23T05:39:44.3706351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,324.43*75
2025-01-23T05:39:45.3704402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,324.50*5F
2025-01-23T05:39:46.3702639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.78,324.44*58
2025-01-23T05:39:47.3727223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.38,324.49*57
2025-01-23T05:39:48.3725434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,324.70*5E
2025-01-23T05:39:49.3723109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,324.83*5D
2025-01-23T05:39:50.3721564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,324.90*50
2025-01-23T05:39:51.3718875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,325.00*53
2025-01-23T05:39:52.3717956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,324.99*72
2025-01-23T05:39:53.3714942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.05,324.82*7B
2025-01-23T05:39:54.3713836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,324.66*78
2025-01-23T05:39:55.3712293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,324.58*5F
2025-01-23T05:39:56.3710131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.82,324.64*5C
2025-01-23T05:39:57.3708503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,324.71*52
2025-01-23T05:39:58.3706225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,324.70*7F
2025-01-23T05:39:59.3704543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,324.75*76
2025-01-23T05:40:00.3702502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,324.62*7D
2025-01-23T05:40:01.3700274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.10,324.42*55
2025-01-23T05:40:02.3698895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.17,324.46*5D
2025-01-23T05:40:03.3697015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,324.62*5B
2025-01-23T05:40:04.3695516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,324.55*77
2025-01-23T05:40:05.3692983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.31,324.31*7F
2025-01-23T05:40:06.3738025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,324.01*7B
2025-01-23T05:40:07.3735767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.28,323.84*5A
2025-01-23T05:40:08.3733531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.00,324.03*52
2025-01-23T05:40:09.3801811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,324.33*52
2025-01-23T05:40:10.3729279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,324.41*5C
2025-01-23T05:40:11.3727540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,324.28*51
2025-01-23T05:40:12.3726496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,324.13*5E
2025-01-23T05:40:13.3724708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,324.09*7C
2025-01-23T05:40:14.3723412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,323.92*7F
2025-01-23T05:40:15.3770980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,323.86*72
2025-01-23T05:40:16.3769458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,323.96*50
2025-01-23T05:40:17.3766711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,324.05*59
2025-01-23T05:40:18.3765521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,324.11*57
2025-01-23T05:40:19.3763746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,324.09*73
2025-01-23T05:40:20.3761311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,324.03*78
2025-01-23T05:40:21.3759297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,324.05*54
2025-01-23T05:40:22.3757661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,324.24*58
2025-01-23T05:40:23.3755670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,324.42*54
2025-01-23T05:40:24.3752601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,324.39*7E
2025-01-23T05:40:25.3752420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,324.23*7D
2025-01-23T05:40:26.3750334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,324.14*55
2025-01-23T05:40:27.3747256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.26,324.01*50
2025-01-23T05:40:28.3746011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,323.94*5C
2025-01-23T05:40:29.3743321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,324.18*5D
2025-01-23T05:40:30.3742492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,324.45*7F
2025-01-23T05:40:31.3740630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,324.44*51
2025-01-23T05:40:32.3738704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,324.30*5F
2025-01-23T05:40:33.3736725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,324.22*5E
2025-01-23T05:40:34.3734999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,324.30*54
2025-01-23T05:40:35.3731830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,324.49*78
2025-01-23T05:40:36.3731285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,324.64*7F
2025-01-23T05:40:37.3729031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,324.58*5B
2025-01-23T05:40:38.3727748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.08,324.56*7D
2025-01-23T05:40:39.3725442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.46,324.61*79
2025-01-23T05:40:40.3722734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,324.60*79
2025-01-23T05:40:41.3741842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,324.67*7D
2025-01-23T05:40:42.3719797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,324.80*72
2025-01-23T05:40:43.3718054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,324.71*5C
2025-01-23T05:40:44.3733873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,324.58*52
2025-01-23T05:40:45.3766863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,324.71*57
2025-01-23T05:40:46.3765381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,325.08*5C
2025-01-23T05:40:47.3762691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,325.40*51
2025-01-23T05:40:48.3822161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,325.41*58
2025-01-23T05:40:49.3758817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,325.28*59
2025-01-23T05:40:50.3757381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,325.12*75
2025-01-23T05:40:51.3666170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,325.11*7F
2025-01-23T05:40:52.3664576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,325.31*70
2025-01-23T05:40:53.3662098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,325.51*5D
2025-01-23T05:40:54.3683100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,325.44*51
2025-01-23T05:40:55.3681359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.22,325.25*5B
2025-01-23T05:40:56.3679145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.11,325.39*57
2025-01-23T05:40:57.3702861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,325.80*5C
2025-01-23T05:40:58.3724917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,326.03*72
2025-01-23T05:40:59.3723408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,325.91*79
2025-01-23T05:41:00.3721545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,325.67*52
2025-01-23T05:41:01.3719536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,325.58*59
2025-01-23T05:41:02.3717478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,325.64*7D
2025-01-23T05:41:03.3715660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.82,325.64*75
2025-01-23T05:41:04.3713323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,325.45*7B
2025-01-23T05:41:05.3711870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,325.34*56
2025-01-23T05:41:06.3710019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.86,325.49*54
2025-01-23T05:41:07.3707243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.64,325.86*5E
2025-01-23T05:41:08.3705829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.63,326.16*51
2025-01-23T05:41:09.3704160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.58,326.05*74
2025-01-23T05:41:10.3701897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.37,325.96*77
2025-01-23T05:41:11.3699980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,326.19*7C
2025-01-23T05:41:12.3698268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.01,326.43*50
2025-01-23T05:41:13.3696248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.39,326.40*5E
2025-01-23T05:41:14.3694552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,326.25*7B
2025-01-23T05:41:15.3745887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,326.35*79
2025-01-23T05:41:16.3744488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,326.63*7E
2025-01-23T05:41:17.3742671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.38,326.81*57
2025-01-23T05:41:18.3740371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.49,326.92*50
2025-01-23T05:41:19.3738761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.57,327.04*50
2025-01-23T05:41:20.3736593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,327.10*55
2025-01-23T05:41:21.3735160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,327.24*7B
2025-01-23T05:41:22.3732119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,327.55*7D
2025-01-23T05:41:23.3731449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.24,327.68*77
2025-01-23T05:41:24.3728852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.28,327.40*71
2025-01-23T05:41:25.3726712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,327.15*77
2025-01-23T05:41:26.3724253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,327.25*7C
2025-01-23T05:41:27.3723655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,327.49*7B
2025-01-23T05:41:28.3721562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,327.52*5C
2025-01-23T05:41:29.3719708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.53,327.17*5D
2025-01-23T05:41:30.3717795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.11,326.83*5B
2025-01-23T05:41:31.3715427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,326.98*55
2025-01-23T05:41:32.3714172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,327.17*5F
2025-01-23T05:41:33.3711796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,327.11*5F
2025-01-23T05:41:34.3710030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.42,326.90*58
2025-01-23T05:41:35.3708187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.31,326.70*73
2025-01-23T05:41:36.3706456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.71,326.73*7C
2025-01-23T05:41:37.3703443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,326.95*58
2025-01-23T05:41:38.3702370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,326.99*54
2025-01-23T05:41:39.3700416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,326.60*59
2025-01-23T05:41:40.3697174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,326.17*54
2025-01-23T05:41:41.3696648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,326.24*74
2025-01-23T05:41:42.3695177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.61,326.33*70
2025-01-23T05:41:43.3692822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,326.03*70
2025-01-23T05:41:44.3723255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.77,325.70*50
2025-01-23T05:41:45.3786437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.21,325.56*53
2025-01-23T05:41:46.3784401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.74,325.60*56
2025-01-23T05:41:47.3659470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,325.75*59
2025-01-23T05:41:48.3657189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,325.87*76
2025-01-23T05:41:49.3678134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,325.82*77
2025-01-23T05:41:50.3675971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,325.50*75
2025-01-23T05:41:51.3674030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,325.14*54
2025-01-23T05:41:52.3672534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,325.02*7F
2025-01-23T05:41:53.3701843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.34,325.06*7D
2025-01-23T05:41:54.3700708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.10,324.93*7D
2025-01-23T05:41:55.3697516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.27,324.52*5D
2025-01-23T05:41:56.3695156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.77,324.24*50
2025-01-23T05:41:57.3693583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.16,324.27*5D
2025-01-23T05:41:58.3691609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,324.41*52
2025-01-23T05:41:59.3689956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,324.46*78
2025-01-23T05:42:00.3687487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,324.44*7D
2025-01-23T05:42:01.3686002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,324.38*75
2025-01-23T05:42:02.3683915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.55,324.35*79
2025-01-23T05:42:03.3682340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,324.30*7F
2025-01-23T05:42:04.3679813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,324.19*5E
2025-01-23T05:42:05.3678135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,324.13*5A
2025-01-23T05:42:06.3676043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,324.09*53
2025-01-23T05:42:07.3674178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,324.12*7D
2025-01-23T05:42:08.3673012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,324.27*7C
2025-01-23T05:42:09.3670287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,324.24*51
2025-01-23T05:42:10.3668729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,323.95*51
2025-01-23T05:42:11.3699726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,323.96*51
2025-01-23T05:42:12.3690151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,324.22*70
2025-01-23T05:42:13.3687762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,324.21*59
2025-01-23T05:42:14.3685332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.56,323.90*56
2025-01-23T05:42:15.3685330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.39,323.55*5D
2025-01-23T05:42:16.3682670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,323.25*5E
2025-01-23T05:42:17.3681194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,323.05*7E
2025-01-23T05:42:18.3679250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,322.90*71
2025-01-23T05:42:19.3677284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,322.74*58
2025-01-23T05:42:20.3675224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.12,322.68*59
2025-01-23T05:42:21.3723073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.80,322.78*51
2025-01-23T05:42:22.3720659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,322.84*59
2025-01-23T05:42:23.3719029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,322.77*7C
2025-01-23T05:42:24.3764191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,322.50*50
2025-01-23T05:42:25.3715888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,322.08*5D
2025-01-23T05:42:26.3713576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.55,321.63*51
2025-01-23T05:42:27.3711304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.08,321.37*5D
2025-01-23T05:42:28.3709914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,321.39*5D
2025-01-23T05:42:29.3707559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.40,321.42*7A
2025-01-23T05:42:30.3705441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.40,321.21*7D
2025-01-23T05:42:31.3703914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,321.12*70
2025-01-23T05:42:32.3702067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,321.41*56
2025-01-23T05:42:33.3699195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.72,321.67*54
2025-01-23T05:42:34.3697749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,321.60*55
2025-01-23T05:42:35.3696379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,321.29*5B
2025-01-23T05:42:36.3693885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,320.94*54
2025-01-23T05:42:37.3692094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,320.78*5B
2025-01-23T05:42:38.3689923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,320.89*5F
2025-01-23T05:42:39.3686574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.24,320.92*5D
2025-01-23T05:42:40.3686568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,320.68*56
2025-01-23T05:42:41.3684047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,320.54*7B
2025-01-23T05:42:42.3682703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,320.74*72
2025-01-23T05:42:43.3680441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,321.01*57
2025-01-23T05:42:44.3678893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,320.90*59
2025-01-23T05:42:45.3676653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,320.58*59
2025-01-23T05:42:46.3693190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,320.39*5B
2025-01-23T05:42:47.3691480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,320.42*52
2025-01-23T05:42:48.3689150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,320.48*7C
2025-01-23T05:42:49.3739536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,320.35*7B
2025-01-23T05:42:50.3737719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,320.14*58
2025-01-23T05:42:51.3663126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.86,319.98*56
2025-01-23T05:42:52.3660724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.04,319.94*53
2025-01-23T05:42:53.3680724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,319.97*55
2025-01-23T05:42:54.3680148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,320.09*76
2025-01-23T05:42:55.3675911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,320.00*72
2025-01-23T05:42:56.3674991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,319.61*73
2025-01-23T05:42:57.3672978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,319.49*50
2025-01-23T05:42:58.3669366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,319.82*5F
2025-01-23T05:42:59.3668482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,320.17*50
2025-01-23T05:43:00.3667520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,319.99*5A
2025-01-23T05:43:01.3664909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,319.48*56
2025-01-23T05:43:02.3689311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,319.26*55
2025-01-23T05:43:03.3730092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,319.53*59
2025-01-23T05:43:04.3728365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,319.74*71
2025-01-23T05:43:05.3725602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,319.43*7E
2025-01-23T05:43:06.3724147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,318.93*53
2025-01-23T05:43:07.3721756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,318.65*56
2025-01-23T05:43:08.3720807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,318.62*57
2025-01-23T05:43:09.3718019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,318.82*7A
2025-01-23T05:43:10.3716713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,318.96*79
2025-01-23T05:43:11.3714547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.80,318.78*5B
2025-01-23T05:43:12.3712882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.15,318.44*5D
2025-01-23T05:43:13.3710652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.12,318.37*5B
2025-01-23T05:43:14.3708884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,318.46*77
2025-01-23T05:43:15.3706404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.93,318.55*7F
2025-01-23T05:43:16.3704502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.21,318.46*70
2025-01-23T05:43:17.3703116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,317.97*58
2025-01-23T05:43:18.3700212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.93,317.45*58
2025-01-23T05:43:19.3709043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.32,317.25*54
2025-01-23T05:43:20.3726863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,317.39*59
2025-01-23T05:43:21.3802329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.02,317.54*7B
2025-01-23T05:43:22.3800655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,317.46*7F
2025-01-23T05:43:23.3798424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.41,317.34*51
2025-01-23T05:43:24.3640739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.25,317.16*73
2025-01-23T05:43:25.3638523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.55,317.08*74
2025-01-23T05:43:26.3792451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,317.31*55
2025-01-23T05:43:27.3790399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.81,317.28*7F
2025-01-23T05:43:28.3788044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,316.78*71
2025-01-23T05:43:29.3787030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.94,316.25*59
2025-01-23T05:43:30.3784416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.96,315.89*5A
2025-01-23T05:43:31.3781370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,315.93*5E
2025-01-23T05:43:32.3782614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.57,316.35*7E
2025-01-23T05:43:33.3778046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.29,316.54*70
2025-01-23T05:43:34.3777077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,316.34*57
2025-01-23T05:43:35.3774278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.34,316.03*7A
2025-01-23T05:43:36.3773236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.90,315.77*70
2025-01-23T05:43:37.3771446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,315.67*78
2025-01-23T05:43:38.3769237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,315.74*7C
2025-01-23T05:43:39.3765953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,315.83*70
2025-01-23T05:43:40.3765497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.96,315.67*5C
2025-01-23T05:43:41.3763320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.91,315.58*50
2025-01-23T05:43:42.3761663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.93,315.70*5E
2025-01-23T05:43:43.3758468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,315.79*78
2025-01-23T05:43:44.3780284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.51,315.80*72
2025-01-23T05:43:45.3778954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,315.83*77
2025-01-23T05:43:46.3775855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,315.79*73
2025-01-23T05:43:47.3792651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.39,315.68*54
2025-01-23T05:43:48.3661343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.68,315.42*55
2025-01-23T05:43:49.3659073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.07,315.36*54
2025-01-23T05:43:50.3656891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,315.62*57
2025-01-23T05:43:51.3654538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,315.79*58
2025-01-23T05:43:52.3653416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,315.80*58
2025-01-23T05:43:53.3650995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,315.79*57
2025-01-23T05:43:54.3805664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,315.81*75
2025-01-23T05:43:55.3803592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,315.80*73
2025-01-23T05:43:56.3802175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,315.79*7F
2025-01-23T05:43:57.3799697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,315.72*7C
2025-01-23T05:43:58.3797999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,315.65*55
2025-01-23T05:43:59.3795546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,315.66*58
2025-01-23T05:44:00.3676662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.01,315.66*55
2025-01-23T05:44:01.3674107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,315.74*51
2025-01-23T05:44:02.3707921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,315.90*5B
2025-01-23T05:44:03.3705526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,315.79*7A
2025-01-23T05:44:04.3746627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,315.65*5B
2025-01-23T05:44:05.3744650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,315.75*5B
2025-01-23T05:44:06.3742161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,316.00*5D
2025-01-23T05:44:07.3740673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,315.93*55
2025-01-23T05:44:08.3738414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,315.52*70
2025-01-23T05:44:09.3736611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,315.22*5F
2025-01-23T05:44:10.3734868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,315.29*54
2025-01-23T05:44:11.3732780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,315.66*55
2025-01-23T05:44:12.3731111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,315.98*50
2025-01-23T05:44:13.3729604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,315.97*59
2025-01-23T05:44:14.3727566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,315.69*51
2025-01-23T05:44:15.3725764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,315.59*5C
2025-01-23T05:44:16.3764651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,315.82*79
2025-01-23T05:44:17.3762428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,315.95*71
2025-01-23T05:44:18.3760602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,315.75*5F
2025-01-23T05:44:19.3794331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.61,315.36*5E
2025-01-23T05:44:20.3791969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.44,315.08*54
2025-01-23T05:44:21.3790849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,315.26*5C
2025-01-23T05:44:22.3788716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,315.82*75
2025-01-23T05:44:23.3746586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,315.99*76
2025-01-23T05:44:24.3802421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,315.53*5D
2025-01-23T05:44:25.3801501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,315.05*59
2025-01-23T05:44:26.3799200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,315.06*53
2025-01-23T05:44:27.3796337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.10,315.30*79
2025-01-23T05:44:28.3808900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,315.48*77
2025-01-23T05:44:29.3793146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,315.52*5D
2025-01-23T05:44:30.3791086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.97,315.34*5B
2025-01-23T05:44:31.3789252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.99,315.18*5B
2025-01-23T05:44:32.3786940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,315.25*50
2025-01-23T05:44:33.3784753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,315.50*78
2025-01-23T05:44:34.3781928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,315.67*77
2025-01-23T05:44:35.3781835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,315.58*5A
2025-01-23T05:44:36.3778857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,315.37*53
2025-01-23T05:44:37.3777575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,315.46*5A
2025-01-23T05:44:38.3775070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,315.76*7E
2025-01-23T05:44:39.3773473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,316.16*7D
2025-01-23T05:44:40.3772139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,316.28*53
2025-01-23T05:44:41.3769518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.76,315.91*5D
2025-01-23T05:44:42.3767310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.86,315.64*52
2025-01-23T05:44:43.3765721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,315.87*52
2025-01-23T05:44:44.3763833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,316.28*77
2025-01-23T05:44:45.3837788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.12,316.29*7F
2025-01-23T05:44:46.3798212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,315.98*7A
2025-01-23T05:44:47.3796983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,315.72*5C
2025-01-23T05:44:48.3794497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,315.78*51
2025-01-23T05:44:49.3793657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,316.09*74
2025-01-23T05:44:50.3789940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.72,316.14*79
2025-01-23T05:44:51.3788368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,315.90*73
2025-01-23T05:44:52.3787037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.59,315.86*55
2025-01-23T05:44:53.3669196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.07,316.13*74
2025-01-23T05:44:54.3667007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.04,316.44*59
2025-01-23T05:44:55.3688019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,316.49*5C
2025-01-23T05:44:56.3686750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,316.29*72
2025-01-23T05:44:57.3684782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,316.20*7A
2025-01-23T05:44:58.3683795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,316.43*54
2025-01-23T05:44:59.3680213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,316.60*51
2025-01-23T05:45:00.3678753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,316.44*7B
2025-01-23T05:45:01.3694738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,316.37*78
2025-01-23T05:45:02.3692746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,316.71*71
2025-01-23T05:45:03.3691415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,317.14*57
2025-01-23T05:45:04.3689005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.03,317.26*52
2025-01-23T05:45:05.3686882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.57,317.07*57
2025-01-23T05:45:06.3684640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.22,316.85*5F
2025-01-23T05:45:07.3683152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,316.92*7C
2025-01-23T05:45:08.3681626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,317.17*71
2025-01-23T05:45:09.3679080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,317.18*77
2025-01-23T05:45:10.3677417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,317.01*5B
2025-01-23T05:45:11.3674771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.54,316.89*5B
2025-01-23T05:45:12.3673305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,316.87*59
2025-01-23T05:45:13.3827441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.58,316.94*7F
2025-01-23T05:45:14.3825246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.57,316.98*7F
2025-01-23T05:45:15.3822662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,316.97*7C
2025-01-23T05:45:16.3665431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.94,316.88*5E
2025-01-23T05:45:17.3663466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.51,316.78*5C
2025-01-23T05:45:18.3662027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.46,316.83*5B
2025-01-23T05:45:19.3816111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,316.92*72
2025-01-23T05:45:20.3814529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,316.73*7C
2025-01-23T05:45:21.3811163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,316.50*7E
2025-01-23T05:45:22.3810387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,316.48*51
2025-01-23T05:45:23.3808220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.65,316.41*57
2025-01-23T05:45:24.3806472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,316.34*56
2025-01-23T05:45:25.3735348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,316.56*77
2025-01-23T05:45:26.3732731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.25,316.58*71
2025-01-23T05:45:27.3731110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,316.20*58
2025-01-23T05:45:28.3729338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.35,315.81*59
2025-01-23T05:45:29.3727430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.35,315.72*55
2025-01-23T05:45:30.3726516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,315.92*5A
2025-01-23T05:45:31.3723333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.80,315.90*7E
2025-01-23T05:45:32.3721293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.68,315.38*7C
2025-01-23T05:45:33.3719757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,314.70*58
2025-01-23T05:45:34.3716948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.02,314.34*51
2025-01-23T05:45:35.3715919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.48,314.43*5C
2025-01-23T05:45:36.3713698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.11,314.64*7E
2025-01-23T05:45:37.3711895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.12,314.55*72
2025-01-23T05:45:38.3709692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,314.28*76
2025-01-23T05:45:39.3707793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.40,314.14*50
2025-01-23T05:45:40.3706023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.01,314.21*53
2025-01-23T05:45:41.3702917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,314.32*52
2025-01-23T05:45:42.3701760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.44,314.42*7E
2025-01-23T05:45:43.3700048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.68,314.54*76
2025-01-23T05:45:44.3697461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,314.31*57
2025-01-23T05:45:45.3696166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.57,313.89*51
2025-01-23T05:45:46.3694113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.20,313.90*5F
2025-01-23T05:45:47.3713951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.18,314.07*5E
2025-01-23T05:45:48.3711072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.78,314.07*74
2025-01-23T05:45:49.3753851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.52,314.13*73
2025-01-23T05:45:50.3752111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,314.37*78
2025-01-23T05:45:51.3749778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,314.54*56
2025-01-23T05:45:52.3767307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,314.58*5C
2025-01-23T05:45:53.3765660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,314.51*79
2025-01-23T05:45:54.3763649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,314.66*78
2025-01-23T05:45:55.3761531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,314.91*76
2025-01-23T05:45:56.3759927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,314.86*56
2025-01-23T05:45:57.3757445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,314.77*5B
2025-01-23T05:45:58.3774421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.11,314.91*51
2025-01-23T05:45:59.3773244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.37,315.06*53
2025-01-23T05:46:00.3770642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,314.88*52
2025-01-23T05:46:01.3769568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,314.66*7E
2025-01-23T05:46:02.3767196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,314.79*71
2025-01-23T05:46:03.3764898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.23,314.99*79
2025-01-23T05:46:04.3762565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,315.14*74
2025-01-23T05:46:05.3761312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.02,315.23*56
2025-01-23T05:46:06.3759401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.55,315.24*7B
2025-01-23T05:46:07.3757308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.27,315.34*79
2025-01-23T05:46:08.3754816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,315.60*59
2025-01-23T05:46:09.3753669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,315.81*71
2025-01-23T05:46:10.3750349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,315.80*75
2025-01-23T05:46:11.3749542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,315.51*7C
2025-01-23T05:46:12.3748335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,315.34*59
2025-01-23T05:46:13.3745454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,315.56*5E
2025-01-23T05:46:14.3796897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,315.84*79
2025-01-23T05:46:15.3794738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,315.95*7A
2025-01-23T05:46:16.3793544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,316.00*53
2025-01-23T05:46:17.3732974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.08,316.08*7F
2025-01-23T05:46:18.3731096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.65,316.28*76
2025-01-23T05:46:19.3728681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.38,316.43*7D
2025-01-23T05:46:20.3726905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,316.58*73
2025-01-23T05:46:21.3725467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,316.76*75
2025-01-23T05:46:22.3777778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,316.72*5F
2025-01-23T05:46:23.3776067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,316.47*57
2025-01-23T05:46:24.3773513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,316.23*50
2025-01-23T05:46:25.3772195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,316.23*72
2025-01-23T05:46:26.3770358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.94,316.40*75
2025-01-23T05:46:27.3767444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,316.55*79
2025-01-23T05:46:28.3766388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,316.62*52
2025-01-23T05:46:29.3764285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.57,316.71*5F
2025-01-23T05:46:30.3761553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.03,316.72*5D
2025-01-23T05:46:31.3759530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.08,316.75*75
2025-01-23T05:46:32.3758047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,316.85*76
2025-01-23T05:46:33.3755959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,316.74*7C
2025-01-23T05:46:34.3754056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,316.50*76
2025-01-23T05:46:35.3752569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,316.49*72
2025-01-23T05:46:36.3750722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,316.65*5D
2025-01-23T05:46:37.3748889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,316.61*5A
2025-01-23T05:46:38.3745867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,316.50*52
2025-01-23T05:46:39.3743417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,316.61*5A
2025-01-23T05:46:40.3742239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,316.72*7D
2025-01-23T05:46:41.3740178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,316.65*52
2025-01-23T05:46:42.3738588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.22,316.60*52
2025-01-23T05:46:43.3735993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.44,316.69*58
2025-01-23T05:46:44.3734537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,316.81*51
2025-01-23T05:46:45.3732450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,316.96*71
2025-01-23T05:46:46.3730664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,316.95*7A
2025-01-23T05:46:47.3729078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,316.63*72
2025-01-23T05:46:48.3803196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.45,316.26*51
2025-01-23T05:46:49.3725077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.59,316.23*5C
2025-01-23T05:46:50.3723221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,316.53*5D
2025-01-23T05:46:51.3719980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,316.70*75
2025-01-23T05:46:52.3719750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,316.60*76
2025-01-23T05:46:53.3767502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,316.53*58
2025-01-23T05:46:54.3765011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.10,316.66*76
2025-01-23T05:46:55.3763592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,316.81*5A
2025-01-23T05:46:56.3761759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,316.85*5D
2025-01-23T05:46:57.3758803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,316.74*54
2025-01-23T05:46:58.3757981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,316.58*53
2025-01-23T05:46:59.3755785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,316.52*50
2025-01-23T05:47:00.3753738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,316.49*5B
2025-01-23T05:47:01.3751843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,316.43*76
2025-01-23T05:47:02.3750033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,316.44*77
2025-01-23T05:47:03.3747958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,316.69*77
2025-01-23T05:47:04.3746408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,317.04*71
2025-01-23T05:47:05.3743754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,317.27*57
2025-01-23T05:47:06.3742023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,317.22*5C
2025-01-23T05:47:07.3740145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.18,316.97*7B
2025-01-23T05:47:08.3737958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.25,316.79*5E
2025-01-23T05:47:09.3735666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,316.89*57
2025-01-23T05:47:10.3733516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,317.04*79
2025-01-23T05:47:11.3732154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,317.01*75
2025-01-23T05:47:12.3730328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,316.93*73
2025-01-23T05:47:13.3728215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,316.94*71
2025-01-23T05:47:14.3726461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,317.04*5B
2025-01-23T05:47:15.3746592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,317.18*52
2025-01-23T05:47:16.3744211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,317.18*53
2025-01-23T05:47:17.3742679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,316.99*71
2025-01-23T05:47:18.3740668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,316.99*59
2025-01-23T05:47:19.3738789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,317.07*5D
2025-01-23T05:47:20.3736529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,316.84*51
2025-01-23T05:47:21.3734482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,316.60*54
2025-01-23T05:47:22.3732976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,316.71*79
2025-01-23T05:47:23.3730591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,316.85*77
2025-01-23T05:47:24.3729173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,316.92*5E
2025-01-23T05:47:25.3726433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,316.98*55
2025-01-23T05:47:26.3724303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,316.88*5C
2025-01-23T05:47:27.3723998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,316.52*5F
2025-01-23T05:47:28.3721220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,316.31*79
2025-01-23T05:47:29.3719090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,316.51*54
2025-01-23T05:47:30.3717202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,316.58*55
2025-01-23T05:47:31.3713531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,316.29*5A
2025-01-23T05:47:32.3713009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,315.99*5D
2025-01-23T05:47:33.3711373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.54,316.04*53
2025-01-23T05:47:34.3709088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,316.29*5F
2025-01-23T05:47:35.3707358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,316.42*5F
2025-01-23T05:47:36.3705173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,316.40*7F
2025-01-23T05:47:37.3703374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,316.34*7A
2025-01-23T05:47:38.3701203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,316.34*7C
2025-01-23T05:47:39.3698049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,316.40*72
2025-01-23T05:47:40.3697278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,316.27*50
2025-01-23T05:47:41.3695188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,315.95*71
2025-01-23T05:47:42.3693680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,315.82*75
2025-01-23T05:47:43.3691257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,316.00*5F
2025-01-23T05:47:44.3689359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.42,316.14*5C
2025-01-23T05:47:45.3687658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,316.09*5D
2025-01-23T05:47:46.3840896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,316.23*7F
2025-01-23T05:47:47.3838599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,316.40*79
2025-01-23T05:47:48.3837349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,316.19*7A
2025-01-23T05:47:49.3688936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,315.99*50
2025-01-23T05:47:50.3677633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.27,316.10*56
2025-01-23T05:47:51.3675649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.41,316.00*57
2025-01-23T05:47:52.3672924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,315.92*59
2025-01-23T05:47:53.3828142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,316.21*51
2025-01-23T05:47:54.3826073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,316.40*7D
2025-01-23T05:47:55.3823221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,316.30*7A
2025-01-23T05:47:56.3821120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,316.08*7D
2025-01-23T05:47:57.3819684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,316.01*55
2025-01-23T05:47:58.3817570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,316.15*5C
2025-01-23T05:47:59.3814240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,316.24*56
2025-01-23T05:48:00.3841172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,316.08*70
2025-01-23T05:48:01.3704217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,315.85*74
2025-01-23T05:48:02.3680806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,315.80*52
2025-01-23T05:48:03.3721436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.91,316.12*5B
2025-01-23T05:48:04.3719620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.21,316.45*50
2025-01-23T05:48:05.3717643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,316.48*50
2025-01-23T05:48:06.3733694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,316.39*79
2025-01-23T05:48:07.3731025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,316.31*7E
2025-01-23T05:48:08.3730599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,316.28*55
2025-01-23T05:48:09.3728119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,316.32*76
2025-01-23T05:48:10.3723860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,316.16*71
2025-01-23T05:48:11.3724406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.89,315.90*71
2025-01-23T05:48:12.3722215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,315.91*79
2025-01-23T05:48:13.3742154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.48,316.06*5C
2025-01-23T05:48:14.3740571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.95,316.20*5B
2025-01-23T05:48:15.3738635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.40,316.30*55
2025-01-23T05:48:16.3736744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,316.31*78
2025-01-23T05:48:17.3734838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,316.52*5C
2025-01-23T05:48:18.3733304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,316.76*79
2025-01-23T05:48:19.3750502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,316.67*5B
2025-01-23T05:48:20.3747783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,316.45*57
2025-01-23T05:48:21.3745989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,316.24*73
2025-01-23T05:48:22.3744436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.81,316.08*71
2025-01-23T05:48:23.3742132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.27,316.33*7E
2025-01-23T05:48:24.3739985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,316.71*5E
2025-01-23T05:48:25.3737627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.60,316.88*5F
2025-01-23T05:48:26.3736343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.77,316.87*50
2025-01-23T05:48:27.3762047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.08,316.96*5F
2025-01-23T05:48:28.3759548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,317.24*55
2025-01-23T05:48:29.3757717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,317.22*79
2025-01-23T05:48:30.3755935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.42,316.89*54
2025-01-23T05:48:31.3753465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.02,316.54*57
2025-01-23T05:48:32.3751644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,316.51*75
2025-01-23T05:48:33.3750277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.09,316.66*76
2025-01-23T05:48:34.3748261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.16,316.63*79
2025-01-23T05:48:35.3745226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,316.39*56
2025-01-23T05:48:36.3745660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.18,316.15*5B
2025-01-23T05:48:37.3742932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,316.10*53
2025-01-23T05:48:38.3739974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,316.14*79
2025-01-23T05:48:39.3738587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,316.08*78
2025-01-23T05:48:40.3736442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,315.93*5B
2025-01-23T05:48:41.3734552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.03,315.83*58
2025-01-23T05:48:42.3732419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.32,315.74*54
2025-01-23T05:48:43.3730644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,315.78*5C
2025-01-23T05:48:44.3728439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.59,315.81*78
2025-01-23T05:48:45.3725330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.52,315.62*7D
2025-01-23T05:48:46.3724743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,315.39*7A
2025-01-23T05:48:47.3728037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,315.39*5C
2025-01-23T05:48:48.3720902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,315.51*53
2025-01-23T05:48:49.3719021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,315.56*55
2025-01-23T05:48:50.3716557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,315.63*53
2025-01-23T05:48:51.3714973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,315.79*58
2025-01-23T05:48:52.3711699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,315.91*57
2025-01-23T05:48:53.3711052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,315.97*5C
2025-01-23T05:48:54.3708933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,316.02*5D
2025-01-23T05:48:55.3706986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,315.78*50
2025-01-23T05:48:56.3704764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,315.46*5D
2025-01-23T05:48:57.3703338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,315.48*74
2025-01-23T05:48:58.3700911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.83,315.65*76
2025-01-23T05:48:59.3699551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,315.78*70
2025-01-23T05:49:00.3696113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.37,315.79*55
2025-01-23T05:49:01.3694894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.88,315.75*54
2025-01-23T05:49:02.3692964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,315.87*5B
2025-01-23T05:49:03.3846517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,316.11*79
2025-01-23T05:49:04.3844856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,316.03*7A
2025-01-23T05:49:05.3686782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,315.73*53
2025-01-23T05:49:06.3685059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.60,315.52*52
2025-01-23T05:49:07.3683168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.77,315.42*55
2025-01-23T05:49:08.3837380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,315.44*72
2025-01-23T05:49:09.3834919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.80,315.60*76
2025-01-23T05:49:10.3832900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,315.75*7C
2025-01-23T05:49:11.3831085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,315.81*5C
2025-01-23T05:49:12.3828793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.62,316.02*55
2025-01-23T05:49:13.3826991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,316.35*57
2025-01-23T05:49:14.3825493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,316.49*71
2025-01-23T05:49:15.3822864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,316.32*5E
2025-01-23T05:49:16.3821672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.52,316.06*57
2025-01-23T05:49:17.3889277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.85,316.04*5C
2025-01-23T05:49:18.3818035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,316.23*7F
2025-01-23T05:49:19.3815232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.90,316.22*79
2025-01-23T05:49:20.3813437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.90,315.97*7F
2025-01-23T05:49:21.3811294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,315.92*55
2025-01-23T05:49:22.3809809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.63,316.19*57
2025-01-23T05:49:23.3807896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.30,316.55*5A
2025-01-23T05:49:24.3805349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,316.73*55
2025-01-23T05:49:25.3803622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.38,316.62*7C
2025-01-23T05:49:26.3801931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.22,316.39*71
2025-01-23T05:49:27.3799793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,316.23*5F
2025-01-23T05:49:28.3797511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.06,316.19*5A
2025-01-23T05:49:29.3796532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.59,316.15*57
2025-01-23T05:49:30.3793670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,316.13*5F
2025-01-23T05:49:31.3791153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,316.35*75
2025-01-23T05:49:32.3789288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,316.49*76
2025-01-23T05:49:33.3787660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,316.36*53
2025-01-23T05:49:34.3785902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.62,316.26*50
2025-01-23T05:49:35.3783927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,316.31*54
2025-01-23T05:49:36.3820146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,316.23*77
2025-01-23T05:49:37.3817581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.59,316.13*73
2025-01-23T05:49:38.3816930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,316.30*71
2025-01-23T05:49:39.3814048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.82,316.38*56
2025-01-23T05:49:40.3812767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.75,316.25*55
2025-01-23T05:49:41.3811249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,316.19*52
2025-01-23T05:49:42.3809866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,316.20*77
2025-01-23T05:49:43.3806721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,316.17*7B
2025-01-23T05:49:44.3805242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,316.07*57
2025-01-23T05:49:45.3683972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.05,315.99*57
2025-01-23T05:49:46.3682488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,316.11*50
2025-01-23T05:49:47.3835818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,316.22*78
2025-01-23T05:49:48.3854156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,316.16*7D
2025-01-23T05:49:49.3852476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,316.16*75
2025-01-23T05:49:50.3693764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,316.26*5A
2025-01-23T05:49:51.3847763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,316.25*5A
2025-01-23T05:49:52.3845790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,316.23*5A
2025-01-23T05:49:53.3844396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,316.31*51
2025-01-23T05:49:54.3724630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,316.29*55
2025-01-23T05:49:55.3722079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,316.18*55
2025-01-23T05:49:56.3719989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,316.14*5D
2025-01-23T05:49:57.3717253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,316.05*52
2025-01-23T05:49:58.3735060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,315.96*76
2025-01-23T05:49:59.3731961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,315.94*74
2025-01-23T05:50:00.3730918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,315.91*5F
2025-01-23T05:50:01.3728175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,315.97*5B
2025-01-23T05:50:02.3727306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,316.22*5F
2025-01-23T05:50:03.3724904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,316.43*5B
2025-01-23T05:50:04.3722268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,316.36*52
2025-01-23T05:50:05.3720837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,316.19*55
2025-01-23T05:50:06.3718142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,316.09*52
2025-01-23T05:50:07.3715790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,316.12*70
2025-01-23T05:50:08.3714883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.21,316.12*76
2025-01-23T05:50:09.3713116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,315.93*78
2025-01-23T05:50:10.3711092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,315.65*50
2025-01-23T05:50:11.3708381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.22,315.53*55
2025-01-23T05:50:12.3706697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.41,315.66*53
2025-01-23T05:50:13.3704715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,316.05*54
2025-01-23T05:50:14.3703115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,316.29*73
2025-01-23T05:50:15.3700776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,316.11*50
2025-01-23T05:50:16.3699452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.30,315.67*51
2025-01-23T05:50:17.3697098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,315.28*5E
2025-01-23T05:50:18.3850933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,315.31*7A
2025-01-23T05:50:19.3725174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.05,315.48*7C
2025-01-23T05:50:20.3723230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.24,315.36*79
2025-01-23T05:50:21.3721132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,314.96*5A
2025-01-23T05:50:22.3718831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.21,314.66*51
2025-01-23T05:50:23.3748963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.45,314.84*5F
2025-01-23T05:50:24.3747042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,315.28*57
2025-01-23T05:50:25.3744795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,315.37*70
2025-01-23T05:50:26.3783358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,314.93*7B
2025-01-23T05:50:27.3799963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,314.49*58
2025-01-23T05:50:28.3797864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,314.39*5C
2025-01-23T05:50:29.3797066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,314.52*7C
2025-01-23T05:50:30.3795117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,314.63*7B
2025-01-23T05:50:31.3792880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,314.61*7D
2025-01-23T05:50:32.3790507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,314.50*51
2025-01-23T05:50:33.3788945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,314.36*5D
2025-01-23T05:50:34.3827416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,314.33*5F
2025-01-23T05:50:35.3825672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,314.47*5B
2025-01-23T05:50:36.3823813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,314.41*53
2025-01-23T05:50:37.3821196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,314.21*52
2025-01-23T05:50:38.3819598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,314.22*51
2025-01-23T05:50:39.3817539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,314.42*56
2025-01-23T05:50:40.3816289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,314.58*5A
2025-01-23T05:50:41.3857848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,314.46*7E
2025-01-23T05:50:42.3811746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,314.33*53
2025-01-23T05:50:43.3809614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,314.47*54
2025-01-23T05:50:44.3840005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,314.71*7F
2025-01-23T05:50:45.3722136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,314.68*76
2025-01-23T05:50:46.3854953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,314.39*74
2025-01-23T05:50:47.3852216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,314.30*55
2025-01-23T05:50:48.3694743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.49,314.71*5E
2025-01-23T05:50:49.3692559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.56,315.18*52
2025-01-23T05:50:50.3690333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,315.33*50
2025-01-23T05:50:51.3718803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,315.22*7E
2025-01-23T05:50:52.3715627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,315.14*7A
2025-01-23T05:50:53.3742162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,315.24*52
2025-01-23T05:50:54.3739901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.68,315.50*5F
2025-01-23T05:50:55.3737839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,315.93*57
2025-01-23T05:50:56.3761155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,316.14*73
2025-01-23T05:50:57.3758471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,315.95*79
2025-01-23T05:50:58.3756854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,315.86*72
2025-01-23T05:50:59.3755585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.48,315.85*55
2025-01-23T05:51:00.3752654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.21,315.90*52
2025-01-23T05:51:01.3751294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.97,316.02*59
2025-01-23T05:51:02.3749898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,316.24*51
2025-01-23T05:51:03.3747457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,316.47*7B
2025-01-23T05:51:04.3745365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,316.51*7D
2025-01-23T05:51:05.3743300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,316.44*51
2025-01-23T05:51:06.3740890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.49,316.49*56
2025-01-23T05:51:07.3739903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,316.66*52
2025-01-23T05:51:08.3737442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,316.72*7D
2025-01-23T05:51:09.3735490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,316.58*78
2025-01-23T05:51:10.3734264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,316.45*7B
2025-01-23T05:51:11.3730960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,316.48*57
2025-01-23T05:51:12.3764304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.03,316.47*5F
2025-01-23T05:51:13.3762688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,316.37*5E
2025-01-23T05:51:14.3760364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,316.45*7C
2025-01-23T05:51:15.3758872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,316.59*7D
2025-01-23T05:51:16.3755822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,316.57*71
2025-01-23T05:51:17.3754675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,316.45*56
2025-01-23T05:51:18.3753205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,316.50*52
2025-01-23T05:51:19.3750959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,316.87*59
2025-01-23T05:51:20.3748687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,317.13*5A
2025-01-23T05:51:21.3747290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.22,316.89*51
2025-01-23T05:51:22.3745365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.05,316.48*58
2025-01-23T05:51:23.3742934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,316.59*5D
2025-01-23T05:51:24.3741041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,316.99*79
2025-01-23T05:51:25.3738628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,317.10*78
2025-01-23T05:51:26.3736335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,316.78*5A
2025-01-23T05:51:27.3735008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,316.45*52
2025-01-23T05:51:28.3843587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,316.57*7D
2025-01-23T05:51:29.3841589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,316.90*7E
2025-01-23T05:51:30.3839987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,317.00*5E
2025-01-23T05:51:31.3837380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,316.89*53
2025-01-23T05:51:32.3836243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.55,316.89*50
2025-01-23T05:51:33.3834218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,316.99*52
2025-01-23T05:51:34.3832230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,317.07*78
2025-01-23T05:51:35.3830039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,317.29*79
2025-01-23T05:51:36.3827964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,317.37*5C
2025-01-23T05:51:37.3826683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,317.07*55
2025-01-23T05:51:38.3823767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,316.79*59
2025-01-23T05:51:39.3822559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,316.86*77
2025-01-23T05:51:40.3820413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.52,317.17*7B
2025-01-23T05:51:41.3817830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,317.25*53
2025-01-23T05:51:42.3816660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.90,317.05*5D
2025-01-23T05:51:43.3813399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.25,316.95*50
2025-01-23T05:51:44.3837277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,317.12*5C
2025-01-23T05:51:45.3834217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,317.34*79
2025-01-23T05:51:46.3720170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,317.26*72
2025-01-23T05:51:47.3718754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,316.96*5D
2025-01-23T05:51:48.3716400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.34,316.72*52
2025-01-23T05:51:49.3761712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,316.69*5B
2025-01-23T05:51:50.3759868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,316.73*77
2025-01-23T05:51:51.3757264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,316.61*7F
2025-01-23T05:51:52.3755257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,316.46*79
2025-01-23T05:51:53.3795323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,316.54*5F
2025-01-23T05:51:54.3831186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,316.66*5F
2025-01-23T05:51:55.3829004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,316.63*59
2025-01-23T05:51:56.3826396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,316.53*51
2025-01-23T05:51:57.3825670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,316.46*7F
2025-01-23T05:51:58.3822799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,316.49*50
2025-01-23T05:51:59.3821141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,316.57*54
2025-01-23T05:52:00.3819040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,316.61*50
2025-01-23T05:52:01.3817423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,316.59*56
2025-01-23T05:52:02.3814812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,316.38*71
2025-01-23T05:52:03.3778630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,316.27*79
2025-01-23T05:52:04.3718953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,316.44*7E
2025-01-23T05:52:05.3801411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,316.46*7B
2025-01-23T05:52:06.3837611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,316.29*71
2025-01-23T05:52:07.3835492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,316.20*5F
2025-01-23T05:52:08.3833431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,316.28*5E
2025-01-23T05:52:09.3830879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,316.50*54
2025-01-23T05:52:10.3827918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.18,316.66*58
2025-01-23T05:52:11.3827365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,316.55*5C
2025-01-23T05:52:12.3825069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,316.46*7B
2025-01-23T05:52:13.3823460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,316.51*7B
2025-01-23T05:52:14.3821299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,316.53*79
2025-01-23T05:52:15.3819717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,316.42*57
2025-01-23T05:52:16.3817772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.72,316.15*5A
2025-01-23T05:52:17.3753979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,316.07*5B
2025-01-23T05:52:18.3803824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,316.35*78
2025-01-23T05:52:19.3802561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.93,316.58*78
2025-01-23T05:52:20.3801101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,316.48*72
2025-01-23T05:52:21.3798478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.80,316.15*58
2025-01-23T05:52:22.3795964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.76,315.94*57
2025-01-23T05:52:23.3793654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.23,316.13*5B
2025-01-23T05:52:24.3792625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.72,316.34*7C
2025-01-23T05:52:25.3790469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.64,316.18*7E
2025-01-23T05:52:26.3788826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,315.84*7D
2025-01-23T05:52:27.3786217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.30,315.64*5B
2025-01-23T05:52:28.3784468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.38,315.72*53
2025-01-23T05:52:29.3782586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,315.91*70
2025-01-23T05:52:30.3780611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.17,315.89*70
2025-01-23T05:52:31.3778477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.81,315.90*7D
2025-01-23T05:52:32.3776454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,316.09*50
2025-01-23T05:52:33.3774362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.93,316.28*53
2025-01-23T05:52:34.3833473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.98,316.36*57
2025-01-23T05:52:35.3830605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,316.49*50
2025-01-23T05:52:36.3830224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.12,316.79*73
2025-01-23T05:52:37.3827892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.45,316.84*7F
2025-01-23T05:52:38.3825659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,316.45*7D
2025-01-23T05:52:39.3823555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.09,316.05*5D
2025-01-23T05:52:40.3821507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.30,316.00*57
2025-01-23T05:52:41.3820289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,316.19*74
2025-01-23T05:52:42.3818457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,316.26*75
2025-01-23T05:52:43.3815519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,316.17*5C
2025-01-23T05:52:44.3814105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.73,316.14*58
2025-01-23T05:52:45.3811615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.34,316.13*52
2025-01-23T05:52:46.3810652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,316.29*56
2025-01-23T05:52:47.3807958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.61,316.49*70
2025-01-23T05:52:48.3806812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.50,316.35*7A
2025-01-23T05:52:49.3804051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,315.93*51
2025-01-23T05:52:50.3802794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.29,315.70*5D
2025-01-23T05:52:51.3799369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.08,315.73*5F
2025-01-23T05:52:52.3798761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,315.74*50
2025-01-23T05:52:53.3796647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,315.67*7E
2025-01-23T05:52:54.3794497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,315.71*59
2025-01-23T05:52:55.3791700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,315.76*5F
2025-01-23T05:52:56.3773353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,315.83*54
2025-01-23T05:52:57.3771662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,315.98*56
2025-01-23T05:52:58.3769776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,316.16*7A
2025-01-23T05:52:59.3767589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,316.34*7F
2025-01-23T05:53:00.3765657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,316.31*7B
2025-01-23T05:53:01.3763482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.55,316.16*78
2025-01-23T05:53:02.3761556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,316.01*78
2025-01-23T05:53:03.3759961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,315.83*50
2025-01-23T05:53:04.3757092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,315.68*53
2025-01-23T05:53:05.3794087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,315.79*76
2025-01-23T05:53:06.3792737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,315.83*78
2025-01-23T05:53:07.3790466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,315.65*7C
2025-01-23T05:53:08.3786630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,315.51*5B
2025-01-23T05:53:09.3786536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,315.70*58
2025-01-23T05:53:10.3784828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,316.20*5B
2025-01-23T05:53:11.3781912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,316.59*76
2025-01-23T05:53:12.3780706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,316.38*50
2025-01-23T05:53:13.3778471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.61,315.86*7C
2025-01-23T05:53:14.3777060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.26,315.65*7A
2025-01-23T05:53:15.3774452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,315.96*56
2025-01-23T05:53:16.3773052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.94,316.24*76
2025-01-23T05:53:17.3770688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,316.07*79
2025-01-23T05:53:18.3768693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,315.82*52
2025-01-23T05:53:19.3797094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.62,315.87*5F
2025-01-23T05:53:20.3813482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,316.14*50
2025-01-23T05:53:21.3811605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,316.40*7E
2025-01-23T05:53:22.3809480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,316.43*76
2025-01-23T05:53:23.3807278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,316.22*56
2025-01-23T05:53:24.3706117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.04,315.93*7D
2025-01-23T05:53:25.3704107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,315.94*59
2025-01-23T05:53:26.3806355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,316.17*58
2025-01-23T05:53:27.3802716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,316.29*5C
2025-01-23T05:53:28.3800956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,316.16*54
2025-01-23T05:53:29.3800468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,315.92*5E
2025-01-23T05:53:30.3797840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,315.86*5E
2025-01-23T05:53:31.3796558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,315.92*72
2025-01-23T05:53:32.3794258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.59,315.87*77
2025-01-23T05:53:33.3792603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,315.88*70
2025-01-23T05:53:34.3790519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,316.02*5F
2025-01-23T05:53:35.3787591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.46,316.08*5B
2025-01-23T05:53:36.3786206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.16,316.27*59
2025-01-23T05:53:37.3783830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.07,316.38*5D
2025-01-23T05:53:38.3844062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,316.21*5A
2025-01-23T05:53:39.3780263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,316.06*75
2025-01-23T05:53:40.3778123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,316.06*7E
2025-01-23T05:53:41.3775418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,315.99*76
2025-01-23T05:53:42.3774098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,315.95*75
2025-01-23T05:53:43.3798289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,315.94*76
2025-01-23T05:53:44.3822527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,316.04*78
2025-01-23T05:53:45.3819658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,316.20*7B
2025-01-23T05:53:46.3818056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.21,316.30*5C
2025-01-23T05:53:47.3816566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.36,316.42*5C
2025-01-23T05:53:48.3726492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.67,316.50*57
2025-01-23T05:53:49.3740992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,316.52*5E
2025-01-23T05:53:50.3739187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,316.69*59
2025-01-23T05:53:51.3737225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,316.80*71
2025-01-23T05:53:52.3735451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,316.46*7D
2025-01-23T05:53:53.3732973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,316.12*73
2025-01-23T05:53:54.3770981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,316.31*71
2025-01-23T05:53:55.3768924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,316.55*78
2025-01-23T05:53:56.3767536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,316.50*55
2025-01-23T05:53:57.3765083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.53,316.46*59
2025-01-23T05:53:58.3850287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.42,316.49*5D
2025-01-23T05:53:59.3729540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.33,316.63*7B
2025-01-23T05:54:00.3728143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,316.71*5D
2025-01-23T05:54:01.3725039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.14,316.57*78
2025-01-23T05:54:02.3796180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,316.40*7A
2025-01-23T05:54:03.3794479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,316.37*5B
2025-01-23T05:54:04.3793081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,316.36*57
2025-01-23T05:54:05.3791254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,316.26*59
2025-01-23T05:54:06.3788745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,316.34*70
2025-01-23T05:54:07.3785715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,316.57*70
2025-01-23T05:54:08.3784546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,316.63*5E
2025-01-23T05:54:09.3782943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.81,316.65*5E
2025-01-23T05:54:10.3780701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,316.63*53
2025-01-23T05:54:11.3777754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,316.58*7B
2025-01-23T05:54:12.3776859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,316.59*7D
2025-01-23T05:54:13.3774844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,316.63*56
2025-01-23T05:54:14.3772877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.39,316.70*5E
2025-01-23T05:54:15.3770634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.33,316.65*5E
2025-01-23T05:54:16.3769203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,316.52*5A
2025-01-23T05:54:17.3767191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,316.54*74
2025-01-23T05:54:18.3765082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,316.66*7C
2025-01-23T05:54:19.3762942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,316.74*54
2025-01-23T05:54:20.3760986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.81,316.69*52
2025-01-23T05:54:21.3759281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,316.55*5E
2025-01-23T05:54:22.3791252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,316.56*57
2025-01-23T05:54:23.3789272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,316.59*7C
2025-01-23T05:54:24.3787759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,316.40*70
2025-01-23T05:54:25.3785411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,316.20*5E
2025-01-23T05:54:26.3783481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,316.20*54
2025-01-23T05:54:27.3781693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,316.39*5A
2025-01-23T05:54:28.3779499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,316.41*7D
2025-01-23T05:54:29.3777518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,316.29*78
2025-01-23T05:54:30.3775826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,316.20*5C
2025-01-23T05:54:31.3772766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.49,316.22*58
2025-01-23T05:54:32.3771418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,316.29*5E
2025-01-23T05:54:33.3769598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,316.20*76
2025-01-23T05:54:34.3767828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,316.01*7A
2025-01-23T05:54:35.3765818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,315.84*72
2025-01-23T05:54:36.3764404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,315.71*50
2025-01-23T05:54:37.3761757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,315.75*5C
2025-01-23T05:54:38.3759863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,315.97*50
2025-01-23T05:54:39.3757614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.15,315.97*55
2025-01-23T05:54:40.3755725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.48,315.79*54
2025-01-23T05:54:41.3753492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,315.81*5A
2025-01-23T05:54:42.3751895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,315.91*77
2025-01-23T05:54:43.3749897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,315.84*76
2025-01-23T05:54:44.3747692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,315.63*57
2025-01-23T05:54:45.3746201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.26,315.48*52
2025-01-23T05:54:46.3743640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,315.46*54
2025-01-23T05:54:47.3741547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,315.47*52
2025-01-23T05:54:48.3740160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,315.51*71
2025-01-23T05:54:49.3738445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,315.61*72
2025-01-23T05:54:50.3736009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,315.64*5F
2025-01-23T05:54:51.3751668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.68,315.51*58
2025-01-23T05:54:52.3749416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.36,315.35*53
2025-01-23T05:54:53.3747830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,315.49*53
2025-01-23T05:54:54.3746106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,315.72*7B
2025-01-23T05:54:55.3743609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,315.71*70
2025-01-23T05:54:56.3776602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.18,315.48*57
2025-01-23T05:54:57.3774467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.08,315.15*54
2025-01-23T05:54:58.3771887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,315.17*5D
2025-01-23T05:54:59.3770526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.64,315.47*7D
2025-01-23T05:55:00.3767568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.00,315.63*79
2025-01-23T05:55:01.3766358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,315.47*7C
2025-01-23T05:55:02.3789192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.06,315.08*54
2025-01-23T05:55:03.3787605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.84,314.97*58
2025-01-23T05:55:04.3785037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.12,315.31*57
2025-01-23T05:55:05.3783518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,315.61*71
2025-01-23T05:55:06.3780126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,315.53*77
2025-01-23T05:55:07.3779270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,315.20*78
2025-01-23T05:55:08.3776944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.06,314.95*59
2025-01-23T05:55:09.3775390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,314.93*58
2025-01-23T05:55:10.3773303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,314.98*7E
2025-01-23T05:55:11.3771373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,315.15*7C
2025-01-23T05:55:12.3769352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,315.33*7F
2025-01-23T05:55:13.3827480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,315.25*52
2025-01-23T05:55:14.3826252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.34,315.19*53
2025-01-23T05:55:15.3824417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.17,315.31*51
2025-01-23T05:55:16.3821693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,315.49*5E
2025-01-23T05:55:17.3820604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,315.49*72
2025-01-23T05:55:18.3817656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,315.21*71
2025-01-23T05:55:19.3816439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,314.87*74
2025-01-23T05:55:20.3814091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,314.84*56
2025-01-23T05:55:21.3811382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,315.13*5E
2025-01-23T05:55:22.3810304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,315.18*5B
2025-01-23T05:55:23.3808451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,314.98*5F
2025-01-23T05:55:24.3733660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,315.12*53
2025-01-23T05:55:25.3731528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,315.57*7A
2025-01-23T05:55:26.3791694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,315.71*54
2025-01-23T05:55:27.3789156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,315.55*52
2025-01-23T05:55:28.3787397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,315.47*5A
2025-01-23T05:55:29.3785298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,315.39*75
2025-01-23T05:55:30.3782892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,315.26*79
2025-01-23T05:55:31.3780959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,315.34*75
2025-01-23T05:55:32.3778930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,315.57*5A
2025-01-23T05:55:33.3776536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,315.84*51
2025-01-23T05:55:34.3774570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,316.01*5C
2025-01-23T05:55:35.3772128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,316.03*58
2025-01-23T05:55:36.3796642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,316.10*76
2025-01-23T05:55:37.3794699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,316.06*75
2025-01-23T05:55:38.3793348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,315.93*57
2025-01-23T05:55:39.3791174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,316.05*59
2025-01-23T05:55:40.3789595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,316.14*5A
2025-01-23T05:55:41.3787582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,316.09*5B
2025-01-23T05:55:42.3785726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,316.24*5D
2025-01-23T05:55:43.3805920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,316.61*5B
2025-01-23T05:55:44.3803936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,316.78*56
2025-01-23T05:55:45.3801319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,316.64*5F
2025-01-23T05:55:46.3839907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,316.61*54
2025-01-23T05:55:47.3744757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,316.61*51
2025-01-23T05:55:48.3763147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,316.46*52
2025-01-23T05:55:49.3760111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,316.47*5E
2025-01-23T05:55:50.3757978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,316.82*76
2025-01-23T05:55:51.3755954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,316.91*78
2025-01-23T05:55:52.3754642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,316.56*57
2025-01-23T05:55:53.3752493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,316.32*51
2025-01-23T05:55:54.3749900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,316.42*58
2025-01-23T05:55:55.3767534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,316.38*54
2025-01-23T05:55:56.3766086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,316.12*58
2025-01-23T05:55:57.3764063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,316.09*5C
2025-01-23T05:55:58.3761659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,316.29*5D
2025-01-23T05:55:59.3758765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.01,316.40*55
2025-01-23T05:56:00.3756313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.30,316.28*5A
2025-01-23T05:56:01.3756124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,316.08*51
2025-01-23T05:56:02.3754616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,316.09*78
2025-01-23T05:56:03.3771948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,316.17*77
2025-01-23T05:56:04.3770062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,316.10*75
2025-01-23T05:56:05.3767243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,315.85*5C
2025-01-23T05:56:06.3765679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.57,315.56*54
2025-01-23T05:56:07.3764138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,315.56*5B
2025-01-23T05:56:08.3761795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,315.83*77
2025-01-23T05:56:09.3760403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,315.96*79
2025-01-23T05:56:10.3757421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,315.95*50
2025-01-23T05:56:11.3756042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.58,316.00*5C
2025-01-23T05:56:12.3832989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.24,316.07*5F
2025-01-23T05:56:13.3830031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,316.11*5F
2025-01-23T05:56:14.3828629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,316.12*78
2025-01-23T05:56:15.3865584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.46,316.19*7D
2025-01-23T05:56:16.3863489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,316.16*72
2025-01-23T05:56:17.3861768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,315.86*56
2025-01-23T05:56:18.3859569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.60,315.66*57
2025-01-23T05:56:19.3857649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,315.74*56
2025-01-23T05:56:20.3855344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,316.00*7D
2025-01-23T05:56:21.3853504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,316.06*7A
2025-01-23T05:56:22.3886980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,315.85*7D
2025-01-23T05:56:23.3728800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,315.70*5E
2025-01-23T05:56:24.3726953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.09,315.94*57
2025-01-23T05:56:25.3724296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.21,316.36*7C
2025-01-23T05:56:26.3723039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,316.36*74
2025-01-23T05:56:27.3721338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,315.90*5E
2025-01-23T05:56:28.3719104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,315.59*5C
2025-01-23T05:56:29.3873469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,315.68*76
2025-01-23T05:56:30.3870684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,315.93*7C
2025-01-23T05:56:31.3869305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.33,316.03*73
2025-01-23T05:56:32.3866966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.20,315.68*54
2025-01-23T05:56:33.3865344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.52,315.24*53
2025-01-23T05:56:34.3863267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.15,315.27*59
2025-01-23T05:56:35.3754304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,315.62*78
2025-01-23T05:56:36.3752431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,315.80*7C
2025-01-23T05:56:37.3750604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,315.72*50
2025-01-23T05:56:38.3748541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.23,315.60*7A
2025-01-23T05:56:39.3745270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.12,315.63*7F
2025-01-23T05:56:40.3744810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,315.79*7E
2025-01-23T05:56:41.3743028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.99,315.96*73
2025-01-23T05:56:42.3740973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,315.94*70
2025-01-23T05:56:43.3739014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.43,315.67*50
2025-01-23T05:56:44.3736445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.52,315.47*50
2025-01-23T05:56:45.3733506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,315.58*54
2025-01-23T05:56:46.3889149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,315.72*7F
2025-01-23T05:56:47.3886687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,315.76*75
2025-01-23T05:56:48.3728694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,315.86*5B
2025-01-23T05:56:49.3761810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.25,316.05*56
2025-01-23T05:56:50.3758901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.58,315.94*7D
2025-01-23T05:56:51.3791811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,315.55*5E
2025-01-23T05:56:52.3790153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.05,315.52*53
2025-01-23T05:56:53.3787939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,315.86*7D
2025-01-23T05:56:54.3785902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,316.14*57
2025-01-23T05:56:55.3783822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.80,316.15*5D
2025-01-23T05:56:56.3782431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.57,316.10*5D
2025-01-23T05:56:57.3779536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,316.11*5E
2025-01-23T05:56:58.3777913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,316.08*52
2025-01-23T05:56:59.3775020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,316.07*75
2025-01-23T05:57:00.3774274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,316.31*74
2025-01-23T05:57:01.3791011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,316.56*7C
2025-01-23T05:57:02.3788703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,316.49*53
2025-01-23T05:57:03.3787016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,316.24*51
2025-01-23T05:57:04.3784897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,316.05*51
2025-01-23T05:57:05.3783498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,316.17*78
2025-01-23T05:57:06.3780960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,316.64*54
2025-01-23T05:57:07.3778989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,316.97*5B
2025-01-23T05:57:08.3776880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,316.80*51
2025-01-23T05:57:09.3775017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.91,316.52*5E
2025-01-23T05:57:10.3773044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,316.49*5F
2025-01-23T05:57:11.3771734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,316.72*7E
2025-01-23T05:57:12.3857371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.80,316.91*7B
2025-01-23T05:57:13.3854271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,316.79*7F
2025-01-23T05:57:14.3750605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,316.37*52
2025-01-23T05:57:15.3749216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.58,316.03*59
2025-01-23T05:57:16.3747430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.99,316.14*54
2025-01-23T05:57:17.3745384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,316.52*5A
2025-01-23T05:57:18.3743880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,316.52*75
2025-01-23T05:57:19.3762093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,316.29*78
2025-01-23T05:57:20.3759355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,316.24*5D
2025-01-23T05:57:21.3757303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.26,316.31*57
2025-01-23T05:57:22.3755427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,316.28*51
2025-01-23T05:57:23.3753190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,316.23*7F
2025-01-23T05:57:24.3750529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.12,316.21*7D
2025-01-23T05:57:25.3749826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.84,316.12*72
2025-01-23T05:57:26.3747769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,316.14*7C
2025-01-23T05:57:27.3746223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.91,316.27*5B
2025-01-23T05:57:28.3742784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.26,316.38*56
2025-01-23T05:57:29.3742170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.35,316.38*5F
2025-01-23T05:57:30.3740082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,316.34*7B
2025-01-23T05:57:31.3738033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.23,316.34*7A
2025-01-23T05:57:32.3892088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,316.41*79
2025-01-23T05:57:33.3734121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.85,316.53*5F
2025-01-23T05:57:34.3732057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.60,316.69*58
2025-01-23T05:57:35.3729718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,316.73*57
2025-01-23T05:57:36.3884970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.49,316.71*7F
2025-01-23T05:57:37.3881986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.59,316.80*7A
2025-01-23T05:57:38.3880164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,316.90*54
2025-01-23T05:57:39.3722606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.31,316.93*5C
2025-01-23T05:57:40.3719962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.46,316.95*54
2025-01-23T05:57:41.3718338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.18,316.91*52
2025-01-23T05:57:42.3871541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,316.89*70
2025-01-23T05:57:43.3870826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.90,316.98*7F
2025-01-23T05:57:44.3868046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,317.08*76
2025-01-23T05:57:45.3740315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.13,317.19*5E
2025-01-23T05:57:46.3770642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.90,317.28*52
2025-01-23T05:57:47.3768113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,317.41*53
2025-01-23T05:57:48.3766575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.47,317.42*79
2025-01-23T05:57:49.3764662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.45,317.18*70
2025-01-23T05:57:50.3762912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,316.91*50
2025-01-23T05:57:51.3760875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.49,316.70*5A
2025-01-23T05:57:52.3758330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.78,316.54*5A
2025-01-23T05:57:53.3756485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,316.64*5C
2025-01-23T05:57:54.3754412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,317.02*7B
2025-01-23T05:57:55.3752746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,317.27*73
2025-01-23T05:57:56.3750742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,317.29*51
2025-01-23T05:57:57.3748741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.13,317.21*51
2025-01-23T05:57:58.3746299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.15,317.07*7B
2025-01-23T05:57:59.3770589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,316.82*5A
2025-01-23T05:58:00.3768265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,316.52*70
2025-01-23T05:58:01.3766128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,316.53*7C
2025-01-23T05:58:02.3764430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,316.73*5A
2025-01-23T05:58:03.3762275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.06,316.70*52
2025-01-23T05:58:04.3799680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.75,316.50*56
2025-01-23T05:58:05.3797865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,316.51*51
2025-01-23T05:58:06.3795907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,316.79*54
2025-01-23T05:58:07.3794043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,316.95*76
2025-01-23T05:58:08.3792119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,316.80*73
2025-01-23T05:58:09.3790082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,316.50*70
2025-01-23T05:58:10.3787857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.01,316.32*78
2025-01-23T05:58:11.3786306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,316.38*56
2025-01-23T05:58:12.3784280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,316.44*7F
2025-01-23T05:58:13.3782095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,316.38*7F
2025-01-23T05:58:14.3780076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,316.25*7F
2025-01-23T05:58:15.3778699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.32,316.06*51
2025-01-23T05:58:16.3776474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.45,316.01*55
2025-01-23T05:58:17.3802098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.58,316.14*5B
2025-01-23T05:58:18.3800664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,316.27*7F
2025-01-23T05:58:19.3798282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.88,316.34*7C
2025-01-23T05:58:20.3796176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.52,316.20*7A
2025-01-23T05:58:21.3794252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,315.92*5D
2025-01-23T05:58:22.3871732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.19,315.86*54
2025-01-23T05:58:23.3870240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,315.89*59
2025-01-23T05:58:24.3948168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,315.57*75
2025-01-23T05:58:25.3865342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,315.32*7B
2025-01-23T05:58:26.3863548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,315.40*75
2025-01-23T05:58:27.3861690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,315.46*55
2025-01-23T05:58:28.3860104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.28,315.46*5A
2025-01-23T05:58:29.3857134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.88,315.47*50
2025-01-23T05:58:30.3855417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,315.60*54
2025-01-23T05:58:31.3767925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.57,315.76*74
2025-01-23T05:58:32.3851900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.65,315.70*7D
2025-01-23T05:58:33.3850346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,315.40*7D
2025-01-23T05:58:34.3847795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,315.02*5C
2025-01-23T05:58:35.3784188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.57,314.99*58
2025-01-23T05:58:36.3781808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,315.18*74
2025-01-23T05:58:37.3780155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,315.22*74
2025-01-23T05:58:38.3778423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,315.07*7E
2025-01-23T05:58:39.3775826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.17,314.95*5A
2025-01-23T05:58:40.3774017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.94,314.99*59
2025-01-23T05:58:41.3771757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,315.29*5B
2025-01-23T05:58:42.3770373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,315.66*77
2025-01-23T05:58:43.3768556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.85,315.67*74
2025-01-23T05:58:44.3766498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,315.34*75
2025-01-23T05:58:45.3764387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.18,315.03*75
2025-01-23T05:58:46.3762362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.31,314.92*52
2025-01-23T05:58:47.3760580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.16,315.03*5F
2025-01-23T05:58:48.3758291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,315.21*7D
2025-01-23T05:58:49.3755994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,315.07*7D
2025-01-23T05:58:50.3753785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,314.73*51
2025-01-23T05:58:51.3751944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.04,314.53*57
2025-01-23T05:58:52.3750607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,314.71*5D
2025-01-23T05:58:53.3748338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,315.17*70
2025-01-23T05:58:54.3772698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.05,315.33*7C
2025-01-23T05:58:55.3770502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,315.03*71
2025-01-23T05:58:56.3768687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.03,314.68*5B
2025-01-23T05:58:57.3765416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.14,314.68*71
2025-01-23T05:58:58.3764590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.23,314.83*55
2025-01-23T05:58:59.3761299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,314.92*53
2025-01-23T05:59:00.3760481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,314.83*78
2025-01-23T05:59:01.3758363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,314.62*7D
2025-01-23T05:59:02.3754977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,314.44*75
2025-01-23T05:59:03.3754112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,314.63*7C
2025-01-23T05:59:04.3751099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,315.07*77
2025-01-23T05:59:05.3750601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,315.22*7A
2025-01-23T05:59:06.3746892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,314.98*5F
2025-01-23T05:59:07.3745989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,314.74*5A
2025-01-23T05:59:08.3744263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.50,314.82*75
2025-01-23T05:59:09.3741484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.42,315.20*78
2025-01-23T05:59:10.3740632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,315.66*5A
2025-01-23T05:59:11.3738477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,315.80*5D
2025-01-23T05:59:12.3737951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,315.45*56
2025-01-23T05:59:13.3734412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,315.12*7D
2025-01-23T05:59:14.3788524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,315.22*7D
2025-01-23T05:59:15.3784717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,315.47*7F
2025-01-23T05:59:16.3784039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.83,315.38*7B
2025-01-23T05:59:17.3782637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.48,315.11*56
2025-01-23T05:59:18.3780461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.73,315.14*57
2025-01-23T05:59:19.3778098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,315.39*5A
2025-01-23T05:59:20.3776913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,315.60*7B
2025-01-23T05:59:21.3774784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.29,315.59*58
2025-01-23T05:59:22.3771902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.86,315.36*51
2025-01-23T05:59:23.3770311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.88,315.14*75
2025-01-23T05:59:24.3768520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.18,315.15*74
2025-01-23T05:59:25.3765994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,315.44*5F
2025-01-23T05:59:26.3764849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,315.60*71
2025-01-23T05:59:27.3762517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,315.22*50
2025-01-23T05:59:28.3760602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.21,314.78*5E
2025-01-23T05:59:29.3758515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.95,314.77*59
2025-01-23T05:59:30.3756492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,315.03*5E
2025-01-23T05:59:31.3753815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,315.24*7F
2025-01-23T05:59:32.3751428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,315.09*77
2025-01-23T05:59:33.3815291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,314.64*70
2025-01-23T05:59:34.3748481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.62,314.32*7D
2025-01-23T05:59:35.3765450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.38,314.50*76
2025-01-23T05:59:36.3763283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,315.14*52
2025-01-23T05:59:37.3761723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,315.52*5C
2025-01-23T05:59:38.3759249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.93,315.22*5D
2025-01-23T05:59:39.3757615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.73,314.76*59
2025-01-23T05:59:40.3755970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,314.81*5D
2025-01-23T05:59:41.3753694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.01,315.29*7E
2025-01-23T05:59:42.3816960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.28,315.47*79
2025-01-23T05:59:43.3814769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,315.24*72
2025-01-23T05:59:44.3812661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,314.90*5F
2025-01-23T05:59:45.3811178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,314.70*51
2025-01-23T05:59:46.3842699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,314.84*52
2025-01-23T05:59:47.3840177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,315.29*58
2025-01-23T05:59:48.3838467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,315.66*58
2025-01-23T05:59:49.3836248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,315.63*53
2025-01-23T05:59:50.3834514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.09,315.44*77
2025-01-23T05:59:51.3832581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.01,315.54*7C
2025-01-23T05:59:52.3830692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,315.89*52
2025-01-23T05:59:53.3828841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,316.10*73
2025-01-23T05:59:54.3826274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.50,315.99*7E
2025-01-23T05:59:55.3825016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.60,315.83*7D
2025-01-23T05:59:56.3824071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,315.92*7D
2025-01-23T05:59:57.3820376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.17,316.15*55
2025-01-23T05:59:58.3818364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.87,316.29*58
2025-01-23T05:59:59.3842616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.88,316.40*56
2025-01-23T06:00:00.3840167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,316.55*7A
2025-01-23T06:00:01.3838414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.15,316.58*76
2025-01-23T06:00:02.3835048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,316.69*70
2025-01-23T06:00:03.3834204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.22,316.85*5C
2025-01-23T06:00:04.3831805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.10,317.05*51
2025-01-23T06:00:05.3830989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,317.32*7F
2025-01-23T06:00:06.3846760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.83,317.36*74
2025-01-23T06:00:07.3845382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,317.20*73
2025-01-23T06:00:08.3842802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,317.08*51
2025-01-23T06:00:09.3841260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.81,317.03*5E
2025-01-23T06:00:10.3839253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.00,317.17*54
2025-01-23T06:00:11.3911734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,317.42*52
2025-01-23T06:00:12.3835848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,317.51*7C
2025-01-23T06:00:13.3833631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,317.40*58
2025-01-23T06:00:14.3861852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,317.14*5C
2025-01-23T06:00:15.3861005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,317.15*50
2025-01-23T06:00:16.3859041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,317.63*76
2025-01-23T06:00:17.3856546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,317.96*71
2025-01-23T06:00:18.3854269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,317.69*5C
2025-01-23T06:00:19.3851839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,317.22*55
2025-01-23T06:00:20.3850796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,317.21*5A
2025-01-23T06:00:21.3848047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,317.46*7C
2025-01-23T06:00:22.3750481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,317.40*77
2025-01-23T06:00:23.3748513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,317.13*5E
2025-01-23T06:00:24.3746349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,316.93*55
2025-01-23T06:00:25.3744391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,316.90*5E
2025-01-23T06:00:26.3898273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,317.02*72
2025-01-23T06:00:27.3896732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,317.17*71
2025-01-23T06:00:28.3738577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,317.12*5D
2025-01-23T06:00:29.3736712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.27,316.85*5C
2025-01-23T06:00:30.3734163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.29,316.67*70
2025-01-23T06:00:31.3889351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,316.91*71
2025-01-23T06:00:32.3886771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,317.33*78
2025-01-23T06:00:33.3883644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,317.25*73
2025-01-23T06:00:34.3754770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,316.90*53
2025-01-23T06:00:35.3752376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,316.73*5E
2025-01-23T06:00:36.3905819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,316.94*70
2025-01-23T06:00:37.3904930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,317.20*7D
2025-01-23T06:00:38.3903186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,317.18*73
2025-01-23T06:00:39.3744165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.39,317.10*52
2025-01-23T06:00:40.3742936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.69,317.06*59
2025-01-23T06:00:41.3740659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,316.99*5D
2025-01-23T06:00:42.3894786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,316.87*7D
2025-01-23T06:00:43.3892079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.58,316.79*79
2025-01-23T06:00:44.3890415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,316.76*76
2025-01-23T06:00:45.3756872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.18,316.71*50
2025-01-23T06:00:46.3754830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.15,316.76*5C
2025-01-23T06:00:47.3752628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,316.93*5E
2025-01-23T06:00:48.3906097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,316.95*7D
2025-01-23T06:00:49.3904776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.28,316.89*77
2025-01-23T06:00:50.3902792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,316.90*71
2025-01-23T06:00:51.3744791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,316.94*5E
2025-01-23T06:00:52.3742871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,316.76*51
2025-01-23T06:00:53.3897066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,316.59*74
2025-01-23T06:00:54.3903055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,316.77*7B
2025-01-23T06:00:55.3737118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,316.91*5C
2025-01-23T06:00:56.3756722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.09,316.78*52
2025-01-23T06:00:57.3754850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.34,316.60*52
2025-01-23T06:00:58.3752827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,316.71*7B
2025-01-23T06:00:59.3906248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.56,316.80*72
2025-01-23T06:01:00.3904672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.67,316.61*7B
2025-01-23T06:01:01.3747100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,316.38*5C
2025-01-23T06:01:02.3743407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.86,316.35*5E
2025-01-23T06:01:03.3809523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.61,316.45*51
2025-01-23T06:01:04.3807067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,316.56*50
2025-01-23T06:01:05.3806315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,316.59*7D
2025-01-23T06:01:06.3845180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,316.51*7D
2025-01-23T06:01:07.3801684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,316.26*56
2025-01-23T06:01:08.3799663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.97,315.94*56
2025-01-23T06:01:09.3798322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.34,315.78*54
2025-01-23T06:01:10.3795745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,315.76*5B
2025-01-23T06:01:11.3794044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.60,315.84*75
2025-01-23T06:01:12.3792400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.48,316.01*7F
2025-01-23T06:01:13.3819827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,316.12*75
2025-01-23T06:01:14.3844454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.14,316.09*53
2025-01-23T06:01:15.3842607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.56,315.96*59
2025-01-23T06:01:16.3839739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.06,315.86*5D
2025-01-23T06:01:17.3855942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.20,315.97*76
2025-01-23T06:01:18.3854029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.71,315.96*74
2025-01-23T06:01:19.3851734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,315.65*57
2025-01-23T06:01:20.3850271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.32,315.29*5B
2025-01-23T06:01:21.3847833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.46,315.13*51
2025-01-23T06:01:22.3846026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,315.03*7F
2025-01-23T06:01:23.3843994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.49,315.09*7D
2025-01-23T06:01:24.3842209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.23,315.26*70
2025-01-23T06:01:25.3840238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.85,315.30*5F
2025-01-23T06:01:26.3838133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.50,315.24*51
2025-01-23T06:01:27.3835575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.23,315.19*5F
2025-01-23T06:01:28.3834208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,315.07*7F
2025-01-23T06:01:29.3832466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.21,314.96*7C
2025-01-23T06:01:30.3830491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.77,314.97*77
2025-01-23T06:01:31.3827571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,314.83*5B
2025-01-23T06:01:32.3825896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.68,314.73*59
2025-01-23T06:01:33.3824514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,314.87*57
2025-01-23T06:01:34.3822251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,315.01*7C
2025-01-23T06:01:35.3820243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,314.93*73
2025-01-23T06:01:36.3818610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,314.78*5C
2025-01-23T06:01:37.3816240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.64,314.75*50
2025-01-23T06:01:38.3814241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.27,314.79*5B
2025-01-23T06:01:39.3812156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,314.80*55
2025-01-23T06:01:40.3810592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,314.80*77
2025-01-23T06:01:41.3831636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.70,314.80*77
2025-01-23T06:01:42.3806333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,314.65*7E
2025-01-23T06:01:43.3804479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,314.53*55
2025-01-23T06:01:44.3802757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,314.70*50
2025-01-23T06:01:45.3800619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,314.88*5D
2025-01-23T06:01:46.3798638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,314.88*57
2025-01-23T06:01:47.3796416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,314.87*58
2025-01-23T06:01:48.3826920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.87,314.74*5A
2025-01-23T06:01:49.3824143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.50,314.46*58
2025-01-23T06:01:50.3822939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,314.41*5C
2025-01-23T06:01:51.3820916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.83,314.60*73
2025-01-23T06:01:52.3818893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.79,314.54*7E
2025-01-23T06:01:53.3816700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,314.42*79
2025-01-23T06:01:54.3814937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.98,314.49*50
2025-01-23T06:01:55.3813179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.21,314.58*5E
2025-01-23T06:01:56.3811063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,314.62*50
2025-01-23T06:01:57.3808882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,314.59*7C
2025-01-23T06:01:58.3807116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,314.60*70
2025-01-23T06:01:59.3805003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,314.62*57
2025-01-23T06:02:00.3803252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.04,314.58*5D
2025-01-23T06:02:01.3800473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.01,314.54*57
2025-01-23T06:02:02.3844516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,314.55*5A
2025-01-23T06:02:03.3842708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,314.61*76
2025-01-23T06:02:04.3880286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,314.88*7D
2025-01-23T06:02:05.3780909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,315.17*50
2025-01-23T06:02:06.3778864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,315.06*5C
2025-01-23T06:02:07.3776183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,314.86*5B
2025-01-23T06:02:08.3775152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,315.18*7A
2025-01-23T06:02:09.3772506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,315.70*7D
2025-01-23T06:02:10.3770722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,315.79*52
2025-01-23T06:02:11.3769084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.83,315.64*5D
2025-01-23T06:02:12.3766820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.72,315.55*5F
2025-01-23T06:02:13.3765614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,315.57*54
2025-01-23T06:02:14.3763251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,315.82*7D
2025-01-23T06:02:15.3760812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.89,316.16*72
2025-01-23T06:02:16.3801695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,316.07*73
2025-01-23T06:02:17.3800138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,315.61*58
2025-01-23T06:02:18.3836255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,315.49*55
2025-01-23T06:02:19.3834814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,315.89*50
2025-01-23T06:02:20.3831925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,316.31*58
2025-01-23T06:02:21.3830613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,316.53*51
2025-01-23T06:02:22.3850164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.00,316.54*79
2025-01-23T06:02:23.3849007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,316.41*78
2025-01-23T06:02:24.3847227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,316.31*71
2025-01-23T06:02:25.3845619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,316.21*73
2025-01-23T06:02:26.3843366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,316.18*7A
2025-01-23T06:02:27.3780589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,316.18*59
2025-01-23T06:02:28.3778074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.94,316.20*5E
2025-01-23T06:02:29.3776721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.74,316.39*58
2025-01-23T06:02:30.3774617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,316.66*52
2025-01-23T06:02:31.3772524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,316.85*78
2025-01-23T06:02:32.3770484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,316.90*74
2025-01-23T06:02:33.3768835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,316.99*7B
2025-01-23T06:02:34.3766407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,317.04*57
2025-01-23T06:02:35.3799841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,316.98*54
2025-01-23T06:02:36.3799411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,316.91*51
2025-01-23T06:02:37.3797256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,316.79*73
2025-01-23T06:02:38.3794765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,316.66*72
2025-01-23T06:02:39.3792342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,316.57*51
2025-01-23T06:02:40.3790976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.16,316.65*52
2025-01-23T06:02:41.3789113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.93,316.89*5F
2025-01-23T06:02:42.3786940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,317.17*56
2025-01-23T06:02:43.3784953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,317.35*75
2025-01-23T06:02:44.3782800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,317.19*71
2025-01-23T06:02:45.3812837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,316.91*53
2025-01-23T06:02:46.3834700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,316.92*5A
2025-01-23T06:02:47.3833510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,317.04*5C
2025-01-23T06:02:48.3831705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,316.76*5E
2025-01-23T06:02:49.3829082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,316.31*59
2025-01-23T06:02:50.3827445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,316.28*5A
2025-01-23T06:02:51.3825476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,316.48*58
2025-01-23T06:02:52.3822731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,316.44*5A
2025-01-23T06:02:53.3820913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,316.10*5F
2025-01-23T06:02:54.3818887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,315.98*55
2025-01-23T06:02:55.3851223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,316.24*53
2025-01-23T06:02:56.3849652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,316.36*5B
2025-01-23T06:02:57.3846997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,315.96*56
2025-01-23T06:02:58.3844236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,315.65*55
2025-01-23T06:02:59.3842271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,315.91*71
2025-01-23T06:03:00.3840942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,316.17*78
2025-01-23T06:03:01.3861250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,316.02*56
2025-01-23T06:03:02.3858151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,315.74*58
2025-01-23T06:03:03.3856364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,315.56*5E
2025-01-23T06:03:04.3917528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,315.67*54
2025-01-23T06:03:05.3851192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,315.94*55
2025-01-23T06:03:06.3850165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,316.01*51
2025-01-23T06:03:07.3848852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,315.90*57
2025-01-23T06:03:08.3846651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,315.80*57
2025-01-23T06:03:09.3845520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,315.89*74
2025-01-23T06:03:10.3843205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,316.03*7C
2025-01-23T06:03:11.3840726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,316.13*71
2025-01-23T06:03:12.3838756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,316.19*57
2025-01-23T06:03:13.3836450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.27,316.16*54
2025-01-23T06:03:14.3834949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,316.10*56
2025-01-23T06:03:15.3833205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,315.99*77
2025-01-23T06:03:16.3830919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,315.95*7B
2025-01-23T06:03:17.3828881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,316.12*5B
2025-01-23T06:03:18.3826914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,316.28*54
2025-01-23T06:03:19.3825879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,316.21*5C
2025-01-23T06:03:20.3822720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,316.21*7E
2025-01-23T06:03:21.3821489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,316.38*77
2025-01-23T06:03:22.3818800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,316.48*5B
2025-01-23T06:03:23.3817014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,316.59*5B
2025-01-23T06:03:24.3814765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,316.61*5D
2025-01-23T06:03:25.3813115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,316.38*78
2025-01-23T06:03:26.3810869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,316.16*72
2025-01-23T06:03:27.3809847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,316.28*5A
2025-01-23T06:03:28.3806844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.45,316.58*59
2025-01-23T06:03:29.3804897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.41,316.74*58
2025-01-23T06:03:30.3803052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.93,316.77*50
2025-01-23T06:03:31.3801567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,316.82*58
2025-01-23T06:03:32.3798662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,316.81*7C
2025-01-23T06:03:33.3797877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,316.70*79
2025-01-23T06:03:34.3796071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,316.60*70
2025-01-23T06:03:35.3816787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,316.58*59
2025-01-23T06:03:36.3814985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,316.40*56
2025-01-23T06:03:37.3813193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,316.22*78
2025-01-23T06:03:38.3810970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,316.48*53
2025-01-23T06:03:39.3808904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.93,316.64*56
2025-01-23T06:03:40.3806299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.68,316.47*5A
2025-01-23T06:03:41.3804257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,316.44*59
2025-01-23T06:03:42.3803096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,316.66*5E
2025-01-23T06:03:43.3800353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,316.57*5A
2025-01-23T06:03:44.3799889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,316.25*56
2025-01-23T06:03:45.3797070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,316.13*7A
2025-01-23T06:03:46.3795297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,316.25*78
2025-01-23T06:03:47.3832073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,316.30*74
2025-01-23T06:03:48.3791444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,315.98*59
2025-01-23T06:03:49.3789620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.34,315.67*54
2025-01-23T06:03:50.3787072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.39,315.74*50
2025-01-23T06:03:51.3784795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,316.01*5B
2025-01-23T06:03:52.3783270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,316.14*50
2025-01-23T06:03:53.3807073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,316.23*75
2025-01-23T06:03:54.3805703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,316.25*57
2025-01-23T06:03:55.3802841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,316.00*50
2025-01-23T06:03:56.3844575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.20,315.88*70
2025-01-23T06:03:57.3842999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,316.06*78
2025-01-23T06:03:58.3840890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,316.12*77
2025-01-23T06:03:59.3839163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,315.98*7F
2025-01-23T06:04:00.3836782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,315.86*54
2025-01-23T06:04:01.3834333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,315.80*5C
2025-01-23T06:04:02.3832579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,315.99*59
2025-01-23T06:04:03.3830969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,316.14*52
2025-01-23T06:04:04.3828962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,316.07*5B
2025-01-23T06:04:05.3826251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,316.04*59
2025-01-23T06:04:06.3824583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,316.16*5B
2025-01-23T06:04:07.3822937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,316.24*70
2025-01-23T06:04:08.3820838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,316.14*7B
2025-01-23T06:04:09.3819013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,316.08*57
2025-01-23T06:04:10.3816162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,316.07*59
2025-01-23T06:04:11.3814277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,316.07*57
2025-01-23T06:04:12.3813163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,316.04*7A
2025-01-23T06:04:13.3810862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,315.95*76
2025-01-23T06:04:14.3808947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,315.95*55
2025-01-23T06:04:15.3806858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.62,316.08*58
2025-01-23T06:04:16.3805241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,316.23*56
2025-01-23T06:04:17.3802775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,316.21*57
2025-01-23T06:04:18.3828439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,316.06*7E
2025-01-23T06:04:19.3826402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,315.85*7C
2025-01-23T06:04:20.3824124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,315.74*5C
2025-01-23T06:04:21.3823089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,315.74*5A
2025-01-23T06:04:22.3820932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,315.89*58
2025-01-23T06:04:23.3818727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,316.07*50
2025-01-23T06:04:24.3816719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,316.13*53
2025-01-23T06:04:25.3814517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,316.11*56
2025-01-23T06:04:26.3812765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,316.21*5E
2025-01-23T06:04:27.3811344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,316.40*56
2025-01-23T06:04:28.3807929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,316.48*58
2025-01-23T06:04:29.3806842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,316.36*52
2025-01-23T06:04:30.3804048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,316.13*53
2025-01-23T06:04:31.3802332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,316.17*51
2025-01-23T06:04:32.3800960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,316.47*7B
2025-01-23T06:04:33.3798954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,316.39*76
2025-01-23T06:04:34.3831622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,316.02*50
2025-01-23T06:04:35.3851947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,316.02*50
2025-01-23T06:04:36.3850025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,316.39*7A
2025-01-23T06:04:37.3847945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,316.62*7C
2025-01-23T06:04:38.3846146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,316.49*5A
2025-01-23T06:04:39.3842763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.13,316.29*53
2025-01-23T06:04:40.3841404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.39,316.28*7E
2025-01-23T06:04:41.3840063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,316.37*79
2025-01-23T06:04:42.3837864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,316.31*78
2025-01-23T06:04:43.3836106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,316.13*71
2025-01-23T06:04:44.3833890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,316.02*56
2025-01-23T06:04:45.3831821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,316.10*59
2025-01-23T06:04:46.3829778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,316.12*57
2025-01-23T06:04:47.3865625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,316.05*59
2025-01-23T06:04:48.3864008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,316.29*76
2025-01-23T06:04:49.3861512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.66,316.61*7E
2025-01-23T06:04:50.3859570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,316.56*52
2025-01-23T06:04:51.3883340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.41,316.33*5A
2025-01-23T06:04:52.3881388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.14,316.28*55
2025-01-23T06:04:53.3879438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,316.50*5D
2025-01-23T06:04:54.3876695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,316.59*75
2025-01-23T06:04:55.3875703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,316.33*75
2025-01-23T06:04:56.3873693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,316.16*53
2025-01-23T06:04:57.3871718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,316.37*51
2025-01-23T06:04:58.3870156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,316.68*77
2025-01-23T06:04:59.3867457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,316.79*75
2025-01-23T06:05:00.3866044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,316.56*77
2025-01-23T06:05:01.3787572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,316.17*58
2025-01-23T06:05:02.3785390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,316.09*5F
2025-01-23T06:05:03.3783862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,316.45*57
2025-01-23T06:05:04.3781660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,316.74*50
2025-01-23T06:05:05.3779778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,316.70*5F
2025-01-23T06:05:06.3777346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,316.54*58
2025-01-23T06:05:07.3774957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,316.35*7A
2025-01-23T06:05:08.3773457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,316.29*7B
2025-01-23T06:05:09.3772383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,316.50*71
2025-01-23T06:05:10.3925309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,316.46*7B
2025-01-23T06:05:11.3767056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,316.04*5B
2025-01-23T06:05:12.3805450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,315.81*59
2025-01-23T06:05:13.3833648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,316.11*5D
2025-01-23T06:05:14.3831683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,316.41*56
2025-01-23T06:05:15.3828973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,316.23*70
2025-01-23T06:05:16.3827100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,315.90*56
2025-01-23T06:05:17.3825250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,315.75*7C
2025-01-23T06:05:18.3823544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,315.77*55
2025-01-23T06:05:19.3821309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,315.97*55
2025-01-23T06:05:20.3820135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,316.11*58
2025-01-23T06:05:21.3864123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,315.97*51
2025-01-23T06:05:22.3883303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,315.73*5F
2025-01-23T06:05:23.3880963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,315.64*51
2025-01-23T06:05:24.3879692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,315.70*70
2025-01-23T06:05:25.3877138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,315.69*73
2025-01-23T06:05:26.3875685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,315.52*7F
2025-01-23T06:05:27.3872594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,315.44*7D
2025-01-23T06:05:28.3871715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,315.40*5A
2025-01-23T06:05:29.3869515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,315.34*58
2025-01-23T06:05:30.3867649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.23,315.34*58
2025-01-23T06:05:31.3866261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.45,315.43*54
2025-01-23T06:05:32.3863920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.62,315.53*57
2025-01-23T06:05:33.3861810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,315.67*5E
2025-01-23T06:05:34.3859909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,315.71*70
2025-01-23T06:05:35.3857813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,315.39*76
2025-01-23T06:05:36.3855734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,315.04*79
2025-01-23T06:05:37.3854373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,314.98*79
2025-01-23T06:05:38.3852046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,315.10*59
2025-01-23T06:05:39.3849356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,315.19*52
2025-01-23T06:05:40.3848028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,315.19*5F
2025-01-23T06:05:41.3846594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,315.14*5A
2025-01-23T06:05:42.3844378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.31,315.20*51
2025-01-23T06:05:43.3842532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.26,315.16*51
2025-01-23T06:05:44.3839828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,315.09*5F
2025-01-23T06:05:45.3838610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,315.18*79
2025-01-23T06:05:46.3836180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,315.24*70
2025-01-23T06:05:47.3834391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,315.27*7B
2025-01-23T06:05:48.3863257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,315.40*50
2025-01-23T06:05:49.3862282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,315.37*5E
2025-01-23T06:05:50.3860386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,315.04*71
2025-01-23T06:05:51.3858477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,314.86*78
2025-01-23T06:05:52.3874298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,314.96*7B
2025-01-23T06:05:53.3873368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,314.98*57
2025-01-23T06:05:54.3870734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.92,314.81*57
2025-01-23T06:05:55.3868072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,314.80*57
2025-01-23T06:05:56.3866874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,315.13*7C
2025-01-23T06:05:57.3922940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,315.28*75
2025-01-23T06:05:58.3764929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,315.09*5E
2025-01-23T06:05:59.3763066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.43,315.08*5D
2025-01-23T06:06:00.3761148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,315.28*59
2025-01-23T06:06:01.3915315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,315.27*76
2025-01-23T06:06:02.3913340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,314.96*74
2025-01-23T06:06:03.3910770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,314.58*7A
2025-01-23T06:06:04.3853543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,314.29*52
2025-01-23T06:06:05.3853000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.71,314.17*59
2025-01-23T06:06:06.3850257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,314.23*55
2025-01-23T06:06:07.3848425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,314.34*70
2025-01-23T06:06:08.3845722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,314.44*74
2025-01-23T06:06:09.3844457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,314.54*50
2025-01-23T06:06:10.3842446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.33,314.71*53
2025-01-23T06:06:11.3840177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,314.84*53
2025-01-23T06:06:12.3838580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,314.71*55
2025-01-23T06:06:13.3836747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,314.44*73
2025-01-23T06:06:14.3835020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,314.30*72
2025-01-23T06:06:15.3832727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,314.28*7A
2025-01-23T06:06:16.3830379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,314.18*5F
2025-01-23T06:06:17.3854527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.12,314.17*5C
2025-01-23T06:06:18.3870450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.27,314.38*5A
2025-01-23T06:06:19.3869500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,314.66*51
2025-01-23T06:06:20.3867441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,314.87*55
2025-01-23T06:06:21.3865792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,314.95*76
2025-01-23T06:06:22.3863723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,314.91*7D
2025-01-23T06:06:23.3861408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,314.74*57
2025-01-23T06:06:24.3859767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,314.62*53
2025-01-23T06:06:25.3857641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,314.65*7E
2025-01-23T06:06:26.3888398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,314.67*7E
2025-01-23T06:06:27.3905472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,314.61*78
2025-01-23T06:06:28.3903787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,314.61*5C
2025-01-23T06:06:29.3902293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.00,314.77*52
2025-01-23T06:06:30.3899852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.67,314.99*53
2025-01-23T06:06:31.3897309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,314.98*5E
2025-01-23T06:06:32.3896381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,314.86*7F
2025-01-23T06:06:33.3892498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,314.91*70
2025-01-23T06:06:34.3891261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,315.00*7C
2025-01-23T06:06:35.3889404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,315.00*7C
2025-01-23T06:06:36.3888183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,314.95*71
2025-01-23T06:06:37.3886264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,314.82*7F
2025-01-23T06:06:38.3883178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,314.77*7A
2025-01-23T06:06:39.3881581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.75,314.90*50
2025-01-23T06:06:40.3880295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.73,315.04*5F
2025-01-23T06:06:41.3877314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.23,315.12*55
2025-01-23T06:06:42.3875155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,315.40*58
2025-01-23T06:06:43.3873859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,315.75*74
2025-01-23T06:06:44.3891915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,315.70*78
2025-01-23T06:06:45.3889850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.11,315.33*54
2025-01-23T06:06:46.3887223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.02,315.15*79
2025-01-23T06:06:47.3886140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,315.37*55
2025-01-23T06:06:48.3883192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.53,315.81*77
2025-01-23T06:06:49.3881196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.04,316.04*7E
2025-01-23T06:06:50.3880441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,315.80*76
2025-01-23T06:06:51.3878027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.05,315.47*5D
2025-01-23T06:06:52.3876090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.15,315.54*56
2025-01-23T06:06:53.3902595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,315.77*5F
2025-01-23T06:06:54.3900934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,315.92*71
2025-01-23T06:06:55.3897761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,316.04*52
2025-01-23T06:06:56.3897379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.26,316.21*5B
2025-01-23T06:06:57.3894693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.38,316.29*73
2025-01-23T06:06:58.3892700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.42,316.23*7A
2025-01-23T06:06:59.3890968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,316.15*71
2025-01-23T06:07:00.3888158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.10,316.23*7D
2025-01-23T06:07:01.3886153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.79,316.38*77
2025-01-23T06:07:02.3884898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,316.23*77
2025-01-23T06:07:03.3882077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.76,315.88*52
2025-01-23T06:07:04.3880223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.61,315.73*53
2025-01-23T06:07:05.3919818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,315.79*52
2025-01-23T06:07:06.3918232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,316.04*7B
2025-01-23T06:07:07.3915573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,316.33*55
2025-01-23T06:07:08.3913739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.51,316.35*54
2025-01-23T06:07:09.3910919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.13,316.17*53
2025-01-23T06:07:10.3753295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.09,316.09*79
2025-01-23T06:07:11.3750943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,316.17*7D
2025-01-23T06:07:12.3906206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,316.26*7D
2025-01-23T06:07:13.3904209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,315.93*7B
2025-01-23T06:07:14.3901352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,315.49*7E
2025-01-23T06:07:15.3899856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,315.41*7B
2025-01-23T06:07:16.3912598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,315.68*73
2025-01-23T06:07:17.3895438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,315.97*5E
2025-01-23T06:07:18.3770888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.59,315.87*58
2025-01-23T06:07:19.3768982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.91,315.62*5E
2025-01-23T06:07:20.3765743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.25,315.55*54
2025-01-23T06:07:21.3764974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.15,315.67*72
2025-01-23T06:07:22.3763097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,315.78*76
2025-01-23T06:07:23.3917369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,315.59*77
2025-01-23T06:07:24.3823704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,315.30*73
2025-01-23T06:07:25.3821431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,315.28*73
2025-01-23T06:07:26.3819247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.91,315.32*71
2025-01-23T06:07:27.3817193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,315.13*7B
2025-01-23T06:07:28.3815057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,315.00*5D
2025-01-23T06:07:29.3813396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.53,315.17*59
2025-01-23T06:07:30.3811739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.43,315.36*50
2025-01-23T06:07:31.3809210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,315.48*52
2025-01-23T06:07:32.3807460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,315.56*58
2025-01-23T06:07:33.3805309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,315.51*76
2025-01-23T06:07:34.3803688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.49,315.32*71
2025-01-23T06:07:35.3828566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,315.27*7C
2025-01-23T06:07:36.3898005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,315.39*70
2025-01-23T06:07:37.3896060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,315.33*7A
2025-01-23T06:07:38.3894090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,315.27*79
2025-01-23T06:07:39.3892194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,315.36*5F
2025-01-23T06:07:40.3890242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,315.33*56
2025-01-23T06:07:41.3888389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.00,315.26*5C
2025-01-23T06:07:42.3886401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,315.38*5C
2025-01-23T06:07:43.3793597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,315.59*77
2025-01-23T06:07:44.3834461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,315.49*7B
2025-01-23T06:07:45.3832647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,315.07*5E
2025-01-23T06:07:46.3829148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.59,314.94*57
2025-01-23T06:07:47.3900558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,315.22*53
2025-01-23T06:07:48.3820430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,315.39*70
2025-01-23T06:07:49.3818047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,315.28*7B
2025-01-23T06:07:50.3816204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,314.96*5C
2025-01-23T06:07:51.3814485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.26,314.60*51
2025-01-23T06:07:52.3812449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.29,314.51*54
2025-01-23T06:07:53.3810411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,314.66*79
2025-01-23T06:07:54.3850944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,314.76*77
2025-01-23T06:07:55.3849183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,314.82*72
2025-01-23T06:07:56.3846782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,314.91*54
2025-01-23T06:07:57.3845032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.08,314.94*78
2025-01-23T06:07:58.3843254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.14,314.96*77
2025-01-23T06:07:59.3841274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,315.00*51
2025-01-23T06:08:00.3839462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,315.07*7F
2025-01-23T06:08:01.3837584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,314.97*70
2025-01-23T06:08:02.3835577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,314.67*55
2025-01-23T06:08:03.3833533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.58,314.55*5B
2025-01-23T06:08:04.3831436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.77,314.72*53
2025-01-23T06:08:05.3856417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,314.96*53
2025-01-23T06:08:06.3854050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,315.09*75
2025-01-23T06:08:07.3852808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,315.10*70
2025-01-23T06:08:08.3850913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,315.11*53
2025-01-23T06:08:09.3847940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.00,315.20*76
2025-01-23T06:08:10.3846772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.20,315.38*79
2025-01-23T06:08:11.3844580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,315.55*53
2025-01-23T06:08:12.3843801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,315.55*7B
2025-01-23T06:08:13.3840396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,315.43*77
2025-01-23T06:08:14.3839522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,315.45*51
2025-01-23T06:08:15.3836566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,315.57*57
2025-01-23T06:08:16.3834664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,315.55*54
2025-01-23T06:08:17.3832413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,315.57*50
2025-01-23T06:08:18.3853025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,315.73*50
2025-01-23T06:08:19.3851509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,315.88*51
2025-01-23T06:08:20.3848118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,316.19*55
2025-01-23T06:08:21.3846233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,316.58*5F
2025-01-23T06:08:22.3845498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.39,316.60*70
2025-01-23T06:08:23.3842745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.24,316.35*79
2025-01-23T06:08:24.3841269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,316.26*50
2025-01-23T06:08:25.3839068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,316.47*7B
2025-01-23T06:08:26.3836515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,316.59*52
2025-01-23T06:08:27.3866361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.98,316.34*5C
2025-01-23T06:08:28.3864733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.08,316.06*5D
2025-01-23T06:08:29.3862861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,316.23*53
2025-01-23T06:08:30.3861023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,316.58*79
2025-01-23T06:08:31.3858918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,316.70*75
2025-01-23T06:08:32.3856909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,316.44*52
2025-01-23T06:08:33.3855301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,316.21*5B
2025-01-23T06:08:34.3919370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.69,316.35*5E
2025-01-23T06:08:35.3918758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,316.56*54
2025-01-23T06:08:36.3915903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,316.55*52
2025-01-23T06:08:37.3914147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,316.27*5F
2025-01-23T06:08:38.3911675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,315.99*5A
2025-01-23T06:08:39.3909871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,316.04*57
2025-01-23T06:08:40.3908550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,316.26*79
2025-01-23T06:08:41.3905703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,316.39*7A
2025-01-23T06:08:42.3904590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,316.39*75
2025-01-23T06:08:43.3902123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,316.45*52
2025-01-23T06:08:44.3900441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,316.56*51
2025-01-23T06:08:45.3898421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,316.72*5D
2025-01-23T06:08:46.3896368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,317.03*59
2025-01-23T06:08:47.3800667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,317.27*52
2025-01-23T06:08:48.3798716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,317.41*50
2025-01-23T06:08:49.3796188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,317.85*5B
2025-01-23T06:08:50.3852178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,318.34*56
2025-01-23T06:08:51.3849237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,318.43*54
2025-01-23T06:08:52.3847312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,318.52*55
2025-01-23T06:08:53.3845944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,319.03*5A
2025-01-23T06:08:54.3844072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,319.62*72
2025-01-23T06:08:55.3841954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,319.96*56
2025-01-23T06:08:56.3839921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,320.21*53
2025-01-23T06:08:57.3837641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,320.50*5E
2025-01-23T06:08:58.3836034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,321.05*5E
2025-01-23T06:08:59.3833830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,321.70*71
2025-01-23T06:09:00.3831855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,322.30*5A
2025-01-23T06:09:01.3830184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,322.85*50
2025-01-23T06:09:02.3827714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.00,323.36*54
2025-01-23T06:09:03.3826235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,323.89*50
2025-01-23T06:09:04.3823169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,324.45*7A
2025-01-23T06:09:05.3822200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,325.09*71
2025-01-23T06:09:06.3820405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,325.78*7D
2025-01-23T06:09:07.3817753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,326.32*59
2025-01-23T06:09:08.3815966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,326.70*53
2025-01-23T06:09:09.3813615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,327.14*52
2025-01-23T06:09:10.3811918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,327.80*74
2025-01-23T06:09:11.3810040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,328.56*79
2025-01-23T06:09:12.3808143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.30,329.09*51
2025-01-23T06:09:13.3806088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.65,329.34*58
2025-01-23T06:09:14.3803678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,329.55*54
2025-01-23T06:09:15.3801874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,329.96*52
2025-01-23T06:09:16.3800300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,330.59*70
2025-01-23T06:09:17.3798135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,331.13*58
2025-01-23T06:09:18.3796947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,331.40*5D
2025-01-23T06:09:19.3793518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,331.41*55
2025-01-23T06:09:20.3791963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,331.55*7F
2025-01-23T06:09:21.3791651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,332.17*78
2025-01-23T06:09:22.3943528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,332.94*7F
2025-01-23T06:09:23.3786182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.16,333.31*5A
2025-01-23T06:09:24.3784258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.68,333.57*58
2025-01-23T06:09:25.3782357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,334.04*57
2025-01-23T06:09:26.3780605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,334.69*5E
2025-01-23T06:09:27.3778139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,335.23*57
2025-01-23T06:09:28.3933126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,335.58*76
2025-01-23T06:09:29.3930191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,335.99*74
2025-01-23T06:09:30.3772386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,336.55*51
2025-01-23T06:09:31.3769265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,337.08*50
2025-01-23T06:09:32.3925202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,337.43*57
2025-01-23T06:09:33.3922770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,337.62*5F
2025-01-23T06:09:34.3920552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,338.05*73
2025-01-23T06:09:35.3918930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,338.67*5C
2025-01-23T06:09:36.3916483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.03,339.08*51
2025-01-23T06:09:37.3914462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.45,339.41*5E
2025-01-23T06:09:38.3912426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,339.74*58
2025-01-23T06:09:39.3910240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.31,340.17*78
2025-01-23T06:09:40.3908383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,340.59*70
2025-01-23T06:09:41.3906445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,340.85*5A
2025-01-23T06:09:42.3904501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,341.05*55
2025-01-23T06:09:43.3902699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,341.38*57
2025-01-23T06:09:44.3900146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,341.85*58
2025-01-23T06:09:45.3898047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,342.23*56
2025-01-23T06:09:46.3896323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,342.58*5D
2025-01-23T06:09:47.3776112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,342.90*5B
2025-01-23T06:09:48.3810263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,343.19*5B
2025-01-23T06:09:49.3808020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,343.45*7E
2025-01-23T06:09:50.3805715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,343.57*72
2025-01-23T06:09:51.3833001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,343.69*73
2025-01-23T06:09:52.3788547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,344.07*57
2025-01-23T06:09:53.3786563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,344.44*50
2025-01-23T06:09:54.3783531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,344.77*54
2025-01-23T06:09:55.3782742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,345.18*57
2025-01-23T06:09:56.3780412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,345.64*55
2025-01-23T06:09:57.3777973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,345.94*5F
2025-01-23T06:09:58.3776488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,345.91*5F
2025-01-23T06:09:59.3930335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,345.89*7E
2025-01-23T06:10:00.3927717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,346.11*71
2025-01-23T06:10:01.3926684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,346.26*59
2025-01-23T06:10:02.3924390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,346.22*54
2025-01-23T06:10:03.3922363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,346.08*50
2025-01-23T06:10:04.3920100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,345.91*75
2025-01-23T06:10:05.3918547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,345.89*7D
2025-01-23T06:10:06.3934559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,345.99*51
2025-01-23T06:10:07.3776940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,346.03*5C
2025-01-23T06:10:08.3836701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,346.05*54
2025-01-23T06:10:09.3773042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,346.10*5A
2025-01-23T06:10:10.3927086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,346.06*5A
2025-01-23T06:10:11.3790663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,345.95*7C
2025-01-23T06:10:12.3922152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,346.01*5C
2025-01-23T06:10:13.3921047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,346.07*55
2025-01-23T06:10:14.3919081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,345.99*54
2025-01-23T06:10:15.3916780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,345.96*71
2025-01-23T06:10:16.3913860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.31,346.03*7A
2025-01-23T06:10:17.3913384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,346.19*7A
2025-01-23T06:10:18.3910848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.50,346.47*54
2025-01-23T06:10:19.3926119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.13,346.65*51
2025-01-23T06:10:20.3768480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.16,346.59*77
2025-01-23T06:10:21.3922688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,346.41*50
2025-01-23T06:10:22.3920086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.44,346.20*7A
2025-01-23T06:10:23.3918517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,346.24*7C
2025-01-23T06:10:24.3916499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.24,346.49*55
2025-01-23T06:10:25.3914415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.04,346.55*5D
2025-01-23T06:10:26.3911443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,346.41*7A
2025-01-23T06:10:27.3910640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.98,346.45*7D
2025-01-23T06:10:28.3908360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,346.85*72
2025-01-23T06:10:29.3907478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.34,347.33*54
2025-01-23T06:10:30.3903231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.03,347.37*70
2025-01-23T06:10:31.3901855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,346.97*76
2025-01-23T06:10:32.3900417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.04,346.81*5A
2025-01-23T06:10:33.3898485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,347.11*7D
2025-01-23T06:10:34.3925285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.38,347.41*5A
2025-01-23T06:10:35.3894693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.81,347.40*5B
2025-01-23T06:10:36.3891595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,347.30*5A
2025-01-23T06:10:37.3890663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,347.31*75
2025-01-23T06:10:38.3888081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,347.32*7E
2025-01-23T06:10:39.3885652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,347.29*5E
2025-01-23T06:10:40.3883452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,347.30*54
2025-01-23T06:10:41.3883003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,347.14*57
2025-01-23T06:10:42.3881255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,346.78*7B
2025-01-23T06:10:43.3878136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,346.65*57
2025-01-23T06:10:44.3876944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,346.65*5F
2025-01-23T06:10:45.3874381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,346.40*50
2025-01-23T06:10:46.3872499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,346.10*56
2025-01-23T06:10:47.3871079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,346.13*72
2025-01-23T06:10:48.3869151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,346.46*54
2025-01-23T06:10:49.3884565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,346.51*5E
2025-01-23T06:10:50.3883540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,346.20*51
2025-01-23T06:10:51.3881197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,345.99*5E
2025-01-23T06:10:52.3879241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,346.07*52
2025-01-23T06:10:53.3877692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,346.27*57
2025-01-23T06:10:54.3875665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,346.12*7A
2025-01-23T06:10:55.3873866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,345.72*79
2025-01-23T06:10:56.3871743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,345.66*7C
2025-01-23T06:10:57.3869840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,345.91*59
2025-01-23T06:10:58.3885218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.62,346.18*5E
2025-01-23T06:10:59.3883753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.09,346.40*5E
2025-01-23T06:11:00.3880885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,346.40*5D
2025-01-23T06:11:01.3841614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,346.12*5A
2025-01-23T06:11:02.3839905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.59,345.91*5F
2025-01-23T06:11:03.3837838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,346.07*7F
2025-01-23T06:11:04.3836592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,346.21*55
2025-01-23T06:11:05.3833437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,346.08*5E
2025-01-23T06:11:06.3831739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,345.75*79
2025-01-23T06:11:07.3829791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,345.61*7D
2025-01-23T06:11:08.3826273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,345.70*72
2025-01-23T06:11:09.3825381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.81,345.93*55
2025-01-23T06:11:10.3823399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.35,346.12*57
2025-01-23T06:11:11.3821101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,346.08*5E
2025-01-23T06:11:12.3819377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.03,345.93*51
2025-01-23T06:11:13.3816142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.23,345.75*5B
2025-01-23T06:11:14.3814617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,345.55*7B
2025-01-23T06:11:15.3812178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,345.40*54
2025-01-23T06:11:16.3809687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.18,345.28*58
2025-01-23T06:11:17.3807048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,345.24*56
2025-01-23T06:11:18.3830295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,345.44*54
2025-01-23T06:11:19.3828584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,345.81*5E
2025-01-23T06:11:20.3825610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.44,345.97*5F
2025-01-23T06:11:21.3823060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.54,345.67*7C
2025-01-23T06:11:22.3820888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.97,345.36*59
2025-01-23T06:11:23.3818637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.53,345.41*54
2025-01-23T06:11:24.3816754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,345.60*7D
2025-01-23T06:11:25.3814292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.52,345.60*54
2025-01-23T06:11:26.3812494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.85,345.49*53
2025-01-23T06:11:27.3809316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,345.35*5A
2025-01-23T06:11:28.3806866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.77,345.33*72
2025-01-23T06:11:29.3804614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,345.56*77
2025-01-23T06:11:30.3802404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.92,345.88*58
2025-01-23T06:11:31.3797306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.30,346.10*55
2025-01-23T06:11:32.3797547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.33,346.17*79
2025-01-23T06:11:33.3795812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.54,346.08*5D
2025-01-23T06:11:34.3793394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.14,345.91*5E
2025-01-23T06:11:35.3790819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,345.85*73
2025-01-23T06:11:36.3788544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.91,346.02*54
2025-01-23T06:11:37.3786556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.09,346.06*50
2025-01-23T06:11:38.3939684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,345.75*7D
2025-01-23T06:11:39.3936757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.98,345.59*73
2025-01-23T06:11:40.3780090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,345.83*55
2025-01-23T06:11:41.3777384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.86,346.33*58
2025-01-23T06:11:42.3811758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.07,346.68*5A
2025-01-23T06:11:43.3809827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,346.77*5E
2025-01-23T06:11:44.3806855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.29,346.73*76
2025-01-23T06:11:45.3804604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.17,346.58*70
2025-01-23T06:11:46.3847000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,346.34*78
2025-01-23T06:11:47.3844713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,346.22*53
2025-01-23T06:11:48.3842262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,346.22*54
2025-01-23T06:11:49.3840421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,346.24*7B
2025-01-23T06:11:50.3838175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,346.12*55
2025-01-23T06:11:51.3835552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,345.87*5C
2025-01-23T06:11:52.3861083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,345.75*50
2025-01-23T06:11:53.3858980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,345.88*5B
2025-01-23T06:11:54.3856745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,346.00*58
2025-01-23T06:11:55.3855273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,345.89*53
2025-01-23T06:11:56.3852668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,345.78*74
2025-01-23T06:11:57.3850320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,345.86*78
2025-01-23T06:11:58.3848790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,345.89*58
2025-01-23T06:11:59.3846332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,345.71*55
2025-01-23T06:12:00.3862069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,345.54*5E
2025-01-23T06:12:01.3859821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,345.65*5B
2025-01-23T06:12:02.3857687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,345.89*5E
2025-01-23T06:12:03.3896705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,345.86*58
2025-01-23T06:12:04.3894503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,345.66*54
2025-01-23T06:12:05.3892204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,345.67*50
2025-01-23T06:12:06.3889075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,346.04*51
2025-01-23T06:12:07.3887429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,346.31*56
2025-01-23T06:12:08.3884527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,346.09*71
2025-01-23T06:12:09.3882497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,345.71*73
2025-01-23T06:12:10.3880537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,345.68*72
2025-01-23T06:12:11.3878174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,345.96*5E
2025-01-23T06:12:12.3876536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.81,346.22*5C
2025-01-23T06:12:13.3777372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.57,346.22*57
2025-01-23T06:12:14.3803896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,346.05*70
2025-01-23T06:12:15.3801860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,345.96*77
2025-01-23T06:12:16.3799951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,346.07*5E
2025-01-23T06:12:17.3822471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.60,346.25*51
2025-01-23T06:12:18.3820177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,346.21*52
2025-01-23T06:12:19.3816960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,345.92*76
2025-01-23T06:12:20.3814920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.51,345.77*7E
2025-01-23T06:12:21.3813391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,345.98*79
2025-01-23T06:12:22.3874232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,346.28*51
2025-01-23T06:12:23.3870955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.97,346.30*5A
2025-01-23T06:12:24.3869748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,346.13*57
2025-01-23T06:12:25.3901279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,345.98*77
2025-01-23T06:12:26.3899381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,345.96*76
2025-01-23T06:12:27.3896205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,346.05*5C
2025-01-23T06:12:28.3894817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.35,346.05*5A
2025-01-23T06:12:29.3892491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.47,346.01*55
2025-01-23T06:12:30.3889519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,345.99*7E
2025-01-23T06:12:31.3886918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.20,345.87*76
2025-01-23T06:12:32.3884825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,345.87*71
2025-01-23T06:12:33.3882573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.01,346.16*57
2025-01-23T06:12:34.3879643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.41,346.32*55
2025-01-23T06:12:35.3879473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.39,346.07*7B
2025-01-23T06:12:36.3876256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.68,345.80*56
2025-01-23T06:12:37.3873525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.21,345.81*5F
2025-01-23T06:12:38.3871636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,345.77*5A
2025-01-23T06:12:39.3869292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.56,345.58*52
2025-01-23T06:12:40.3867825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.93,345.46*5F
2025-01-23T06:12:41.3865822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,345.66*5A
2025-01-23T06:12:42.3863400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,345.99*79
2025-01-23T06:12:43.3861128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,345.96*78
2025-01-23T06:12:44.3857918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,345.63*54
2025-01-23T06:12:45.3856030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,345.59*57
2025-01-23T06:12:46.3854450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,345.79*58
2025-01-23T06:12:47.3852446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,345.78*58
2025-01-23T06:12:48.3886037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,345.53*54
2025-01-23T06:12:49.3883924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,345.47*50
2025-01-23T06:12:50.3880918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,345.73*52
2025-01-23T06:12:51.3901972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,346.12*5D
2025-01-23T06:12:52.3899400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,346.31*59
2025-01-23T06:12:53.3897353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,346.02*50
2025-01-23T06:12:54.3895199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,345.58*72
2025-01-23T06:12:55.3892454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,345.42*75
2025-01-23T06:12:56.3890513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,345.58*7A
2025-01-23T06:12:57.3888127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.74,345.80*59
2025-01-23T06:12:58.3885734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.36,345.88*50
2025-01-23T06:12:59.3883815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.69,345.91*5A
2025-01-23T06:13:00.3881276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,345.99*7E
2025-01-23T06:13:01.3879475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,346.05*77
2025-01-23T06:13:02.3877107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,345.99*79
2025-01-23T06:13:03.3875191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,345.93*59
2025-01-23T06:13:04.3871950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,345.89*58
2025-01-23T06:13:05.3871102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,345.85*5D
2025-01-23T06:13:06.3868242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,345.89*77
2025-01-23T06:13:07.3866376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,345.95*7C
2025-01-23T06:13:08.3864002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,345.84*54
2025-01-23T06:13:09.3861440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.83,345.68*51
2025-01-23T06:13:10.3859235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.83,345.75*5C
2025-01-23T06:13:11.3857997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,345.98*5E
2025-01-23T06:13:12.3855614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,346.18*7B
2025-01-23T06:13:13.3853007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,346.19*7A
2025-01-23T06:13:14.3850706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,346.06*5E
2025-01-23T06:13:15.3848963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,346.09*58
2025-01-23T06:13:16.3847073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,346.31*52
2025-01-23T06:13:17.3844609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,346.52*58
2025-01-23T06:13:18.3878333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,346.44*78
2025-01-23T06:13:19.3875178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,346.36*57
2025-01-23T06:13:20.3873796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,346.40*7D
2025-01-23T06:13:21.3871420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.24,346.49*50
2025-01-23T06:13:22.3869288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,346.70*5A
2025-01-23T06:13:23.3867049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,346.82*58
2025-01-23T06:13:24.3865199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,346.59*77
2025-01-23T06:13:25.3902827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,346.37*7C
2025-01-23T06:13:26.3900908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,346.43*5A
2025-01-23T06:13:27.3899266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,346.60*59
2025-01-23T06:13:28.3897139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,346.62*57
2025-01-23T06:13:29.3895068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,346.57*79
2025-01-23T06:13:30.3891738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.77,346.54*76
2025-01-23T06:13:31.3889682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.86,346.56*7E
2025-01-23T06:13:32.3888129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,346.58*74
2025-01-23T06:13:33.3884699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,346.39*74
2025-01-23T06:13:34.3909737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,346.08*7C
2025-01-23T06:13:35.3751913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,345.87*55
2025-01-23T06:13:36.3749990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.82,345.91*54
2025-01-23T06:13:37.3905331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.67,346.01*58
2025-01-23T06:13:38.3901191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.74,346.01*7B
2025-01-23T06:13:39.3900447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.18,346.09*79
2025-01-23T06:13:40.3897358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,346.28*71
2025-01-23T06:13:41.3807070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.21,346.52*56
2025-01-23T06:13:42.3774957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.72,346.66*76
2025-01-23T06:13:43.3889729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.14,346.59*7B
2025-01-23T06:13:44.3763831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.91,346.45*5C
2025-01-23T06:13:45.3761418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,346.43*55
2025-01-23T06:13:46.3819237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,346.43*54
2025-01-23T06:13:47.3847619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,346.37*5C
2025-01-23T06:13:48.3846742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.38,346.33*5C
2025-01-23T06:13:49.3844032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,346.43*79
2025-01-23T06:13:50.3843014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,346.50*7F
2025-01-23T06:13:51.3839875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,346.27*79
2025-01-23T06:13:52.3838067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,346.08*53
2025-01-23T06:13:53.3836156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.43,346.35*56
2025-01-23T06:13:54.3833741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.09,346.80*7A
2025-01-23T06:13:55.3831249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.54,346.89*7B
2025-01-23T06:13:56.3829468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.75,346.53*7B
2025-01-23T06:13:57.3827586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.48,346.17*5A
2025-01-23T06:13:58.3825354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,346.07*71
2025-01-23T06:13:59.3822910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,346.20*5B
2025-01-23T06:14:00.3821133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.64,346.36*51
2025-01-23T06:14:01.3817978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,346.34*52
2025-01-23T06:14:02.3816915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,346.17*7D
2025-01-23T06:14:03.3814249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,345.81*72
2025-01-23T06:14:04.3812372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,345.67*52
2025-01-23T06:14:05.3809900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,345.96*5E
2025-01-23T06:14:06.3808360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.23,346.22*5E
2025-01-23T06:14:07.3805383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.40,346.20*70
2025-01-23T06:14:08.3803414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,345.96*70
2025-01-23T06:14:09.3799806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,345.72*5C
2025-01-23T06:14:10.3799400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,345.80*79
2025-01-23T06:14:11.3797171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,346.13*50
2025-01-23T06:14:12.3794857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,346.17*53
2025-01-23T06:14:13.3793015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,345.87*55
2025-01-23T06:14:14.3790736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,345.74*56
2025-01-23T06:14:15.3788784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,346.09*75
2025-01-23T06:14:16.3786688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,346.38*73
2025-01-23T06:14:17.3783710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,346.37*59
2025-01-23T06:14:18.3781936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.14,346.18*5A
2025-01-23T06:14:19.3779671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,345.96*7A
2025-01-23T06:14:20.3777525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,346.06*5E
2025-01-23T06:14:21.3776014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,346.42*50
2025-01-23T06:14:22.3773738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,346.72*57
2025-01-23T06:14:23.3771112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,346.76*59
2025-01-23T06:14:24.3769432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,346.58*70
2025-01-23T06:14:25.3767059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,346.55*7F
2025-01-23T06:14:26.3764678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,346.70*58
2025-01-23T06:14:27.3783061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,346.77*54
2025-01-23T06:14:28.3780791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,346.61*53
2025-01-23T06:14:29.3778928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,346.40*79
2025-01-23T06:14:30.3776626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,346.38*75
2025-01-23T06:14:31.3775291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,346.47*5D
2025-01-23T06:14:32.3771961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.11,346.55*59
2025-01-23T06:14:33.3770398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.71,346.64*5C
2025-01-23T06:14:34.3767923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,346.95*5C
2025-01-23T06:14:35.3765795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,347.16*50
2025-01-23T06:14:36.3764495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,346.79*50
2025-01-23T06:14:37.3761709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.47,346.26*53
2025-01-23T06:14:38.3914617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,346.16*7D
2025-01-23T06:14:39.3757190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,346.32*51
2025-01-23T06:14:40.3755267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.08,346.26*5F
2025-01-23T06:14:41.3753259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.25,345.85*52
2025-01-23T06:14:42.3906741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,345.72*5C
2025-01-23T06:14:43.3904711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,346.13*51
2025-01-23T06:14:44.3746997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.84,346.53*5F
2025-01-23T06:14:45.3744740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.31,346.60*53
2025-01-23T06:14:46.3742562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,346.35*71
2025-01-23T06:14:47.3896137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.09,346.12*5B
2025-01-23T06:14:48.3894465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.07,346.08*50
2025-01-23T06:14:49.3891671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,346.19*70
2025-01-23T06:14:50.3889153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.37,346.23*56
2025-01-23T06:14:51.3887947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,346.05*51
2025-01-23T06:14:52.3910829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,345.76*7A
2025-01-23T06:14:53.3811262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,345.64*7B
2025-01-23T06:14:54.3860138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.47,345.79*5A
2025-01-23T06:14:55.3857540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.51,346.02*53
2025-01-23T06:14:56.3855640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,346.10*50
2025-01-23T06:14:57.3853705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,346.00*57
2025-01-23T06:14:58.3849927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,345.74*57
2025-01-23T06:14:59.3849062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.09,345.71*5C
2025-01-23T06:15:00.3847180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,346.00*7F
2025-01-23T06:15:01.3780349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,346.07*7D
2025-01-23T06:15:02.3777730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,345.84*59
2025-01-23T06:15:03.3776554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,345.80*7B
2025-01-23T06:15:04.3820428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,346.03*59
2025-01-23T06:15:05.3817692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.28,346.35*54
2025-01-23T06:15:06.3815498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.12,346.50*54
2025-01-23T06:15:07.3812672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,346.28*56
2025-01-23T06:15:08.3811766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,346.25*74
2025-01-23T06:15:09.3809250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,346.55*78
2025-01-23T06:15:10.3807573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,346.75*7C
2025-01-23T06:15:11.3805228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,346.68*54
2025-01-23T06:15:12.3803371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,346.41*7A
2025-01-23T06:15:13.3799244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,346.10*75
2025-01-23T06:15:14.3799682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,346.12*7F
2025-01-23T06:15:15.3795393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.60,346.37*56
2025-01-23T06:15:16.3794909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.91,346.61*51
2025-01-23T06:15:17.3791961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.46,346.65*51
2025-01-23T06:15:18.3790791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,346.56*54
2025-01-23T06:15:19.3788408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,346.60*76
2025-01-23T06:15:20.3785785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,346.49*7B
2025-01-23T06:15:21.3784353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,346.23*58
2025-01-23T06:15:22.3782338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.62,346.17*50
2025-01-23T06:15:23.3779643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,346.23*58
2025-01-23T06:15:24.3777754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,346.06*7E
2025-01-23T06:15:25.3794900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.11,345.83*74
2025-01-23T06:15:26.3792612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,345.74*7C
2025-01-23T06:15:27.3859820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.09,345.84*56
2025-01-23T06:15:28.3857594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.23,346.00*51
2025-01-23T06:15:29.3856983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.07,346.17*5F
2025-01-23T06:15:30.3854881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,346.13*7C
2025-01-23T06:15:31.3852514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.25,345.98*51
2025-01-23T06:15:32.3850138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,345.97*79
2025-01-23T06:15:33.3846542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.10,346.14*5F
2025-01-23T06:15:34.3846194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.61,346.18*5E
2025-01-23T06:15:35.3765632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,346.02*7C
2025-01-23T06:15:36.3763409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.51,345.99*72
2025-01-23T06:15:37.3761494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,346.28*73
2025-01-23T06:15:38.3759410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.52,346.73*56
2025-01-23T06:15:39.3756711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.10,347.05*5F
2025-01-23T06:15:40.3753272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.37,346.91*5D
2025-01-23T06:15:41.3753103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.15,346.44*50
2025-01-23T06:15:42.3751183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.04,346.14*5A
2025-01-23T06:15:43.3856885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,346.13*7E
2025-01-23T06:15:44.3854442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,346.22*5D
2025-01-23T06:15:45.3852446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.22,346.20*50
2025-01-23T06:15:46.3875941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.62,345.94*58
2025-01-23T06:15:47.3874018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,345.84*53
2025-01-23T06:15:48.3871107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,346.06*7D
2025-01-23T06:15:49.3870244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,346.25*76
2025-01-23T06:15:50.3742494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,346.27*5A
2025-01-23T06:15:51.3777244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.24,346.07*55
2025-01-23T06:15:52.3775616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,345.77*59
2025-01-23T06:15:53.3773870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,345.63*7A
2025-01-23T06:15:54.3800016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.94,345.47*77
2025-01-23T06:15:55.3797160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,345.46*78
2025-01-23T06:15:56.3794917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,345.67*5B
2025-01-23T06:15:57.3793882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.36,345.86*5C
2025-01-23T06:15:58.3791182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.07,345.95*5A
2025-01-23T06:15:59.3788584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,346.08*5D
2025-01-23T06:16:00.3787493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,346.24*78
2025-01-23T06:16:01.3785386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,346.36*5B
2025-01-23T06:16:02.3783554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,346.28*58
2025-01-23T06:16:03.3743612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,346.22*5F
2025-01-23T06:16:04.3896925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,346.13*7C
2025-01-23T06:16:05.3895100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,345.85*71
2025-01-23T06:16:06.3892731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,345.78*74
2025-01-23T06:16:07.3890408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,345.87*5C
2025-01-23T06:16:08.3888948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,345.85*50
2025-01-23T06:16:09.3885722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,345.85*56
2025-01-23T06:16:10.3883792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,346.06*59
2025-01-23T06:16:11.3882351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.22,346.54*70
2025-01-23T06:16:12.3880568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.30,346.81*75
2025-01-23T06:16:13.3878145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,346.52*7C
2025-01-23T06:16:14.3875210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.08,346.11*5D
2025-01-23T06:16:15.3873833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.84,346.00*74
2025-01-23T06:16:16.3871910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,346.07*76
2025-01-23T06:16:17.3868412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.50,346.06*52
2025-01-23T06:16:18.3867601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.23,345.97*58
2025-01-23T06:16:19.3865704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,345.98*57
2025-01-23T06:16:20.3863730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,346.08*75
2025-01-23T06:16:21.3789742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,346.18*50
2025-01-23T06:16:22.3787221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.52,346.15*5A
2025-01-23T06:16:23.3784624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.05,346.13*51
2025-01-23T06:16:24.3803092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,346.07*55
2025-01-23T06:16:25.3800720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.31,345.84*5C
2025-01-23T06:16:26.3873899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,345.80*79
2025-01-23T06:16:27.3871859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,345.92*5F
2025-01-23T06:16:28.3870283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.01,345.99*55
2025-01-23T06:16:29.3868112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,346.00*56
2025-01-23T06:16:30.3865597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,346.12*75
2025-01-23T06:16:31.3863891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,346.37*78
2025-01-23T06:16:32.3861646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,346.48*50
2025-01-23T06:16:33.3859232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.45,346.31*54
2025-01-23T06:16:34.3896451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,346.19*59
2025-01-23T06:16:35.3894042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,346.37*74
2025-01-23T06:16:36.3892194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,346.57*71
2025-01-23T06:16:37.3888280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,346.44*57
2025-01-23T06:16:38.3887180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.15,346.29*5A
2025-01-23T06:16:39.3729847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.25,346.33*79
2025-01-23T06:16:40.3882607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,346.42*51
2025-01-23T06:16:41.3881301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.24,346.33*7A
2025-01-23T06:16:42.3904862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,346.24*7E
2025-01-23T06:16:43.3746415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,346.23*5A
2025-01-23T06:16:44.3744572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.80,346.16*5C
2025-01-23T06:16:45.3742970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,346.18*50
2025-01-23T06:16:46.3895433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,346.31*72
2025-01-23T06:16:47.3768075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,346.15*7C
2025-01-23T06:16:48.3765905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,345.89*54
2025-01-23T06:16:49.3762909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,345.87*53
2025-01-23T06:16:50.3796813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,346.06*54
2025-01-23T06:16:51.3795192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,346.17*7A
2025-01-23T06:16:52.3811661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,346.09*78
2025-01-23T06:16:53.3810297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.80,345.96*77
2025-01-23T06:16:54.3808888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.84,345.94*7E
2025-01-23T06:16:55.3806637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.34,346.11*7F
2025-01-23T06:16:56.3824236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,346.27*57
2025-01-23T06:16:57.3822211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,346.30*72
2025-01-23T06:16:58.3820186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,346.19*76
2025-01-23T06:16:59.3817647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,346.19*74
2025-01-23T06:17:00.3815393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.21,346.31*57
2025-01-23T06:17:01.3813590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.21,346.24*52
2025-01-23T06:17:02.3811862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,346.02*5D
2025-01-23T06:17:03.3809146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,346.04*74
2025-01-23T06:17:04.3866980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,346.42*5B
2025-01-23T06:17:05.3805744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.16,346.86*72
2025-01-23T06:17:06.3803248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.71,347.02*7D
2025-01-23T06:17:07.3801129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.15,346.81*51
2025-01-23T06:17:08.3799271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.96,346.62*5E
2025-01-23T06:17:09.3797454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.25,346.85*73
2025-01-23T06:17:10.3795079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.77,347.12*50
2025-01-23T06:17:11.3792783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.58,347.08*50
2025-01-23T06:17:12.3790775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.63,346.82*56
2025-01-23T06:17:13.3789136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.47,346.60*75
2025-01-23T06:17:14.3787198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.17,346.77*77
2025-01-23T06:17:15.3784579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,347.11*5C
2025-01-23T06:17:16.3782840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.13,347.22*50
2025-01-23T06:17:17.3780035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.24,347.09*57
2025-01-23T06:17:18.3841038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.83,347.00*59
2025-01-23T06:17:19.3887380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.27,347.04*54
2025-01-23T06:17:20.3884968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.86,346.97*50
2025-01-23T06:17:21.3726983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.10,346.83*7A
2025-01-23T06:17:22.3881212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.77,346.84*56
2025-01-23T06:17:23.3804113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,346.95*5E
2025-01-23T06:17:24.3801090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.41,346.75*7C
2025-01-23T06:17:25.3827980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.57,346.45*75
2025-01-23T06:17:26.3825003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,346.47*5E
2025-01-23T06:17:27.3862266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.76,346.84*58
2025-01-23T06:17:28.3860528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.89,346.93*52
2025-01-23T06:17:29.3857101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.19,346.53*73
2025-01-23T06:17:30.3856135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,346.36*5D
2025-01-23T06:17:31.3853451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.76,346.60*53
2025-01-23T06:17:32.3851903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,346.77*52
2025-01-23T06:17:33.3850521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,346.64*55
2025-01-23T06:17:34.3847383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,346.35*5F
2025-01-23T06:17:35.3844778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,346.10*70
2025-01-23T06:17:36.3843532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.64,346.11*73
2025-01-23T06:17:37.3841293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,346.21*7F
2025-01-23T06:17:38.3839081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.55,346.12*57
2025-01-23T06:17:39.3836639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.18,346.02*5B
2025-01-23T06:17:40.3835169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.28,346.08*59
2025-01-23T06:17:41.3833596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,346.19*70
2025-01-23T06:17:42.3831001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.26,346.29*57
2025-01-23T06:17:43.3828081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,346.06*53
2025-01-23T06:17:44.3827030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,345.59*77
2025-01-23T06:17:45.3847514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,345.30*7F
2025-01-23T06:17:46.3875099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,345.19*79
2025-01-23T06:17:47.3900527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,345.14*76
2025-01-23T06:17:48.3897913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,345.19*7E
2025-01-23T06:17:49.3739986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,345.21*5E
2025-01-23T06:17:50.3738079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.42,345.24*51
2025-01-23T06:17:51.3736173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,345.48*5F
2025-01-23T06:17:52.3890040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,345.77*54
2025-01-23T06:17:53.3887108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,345.79*72
2025-01-23T06:17:54.3885770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,345.58*71
2025-01-23T06:17:55.3882569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,345.40*52
2025-01-23T06:17:56.3751994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,345.50*50
2025-01-23T06:17:57.3750131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,345.82*51
2025-01-23T06:17:58.3904097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,345.92*7A
2025-01-23T06:17:59.3797341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,345.83*76
2025-01-23T06:18:00.3795464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,346.03*5B
2025-01-23T06:18:01.3793260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.07,346.52*57
2025-01-23T06:18:02.3791206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.77,346.91*56
2025-01-23T06:18:03.3789636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,347.05*58
2025-01-23T06:18:04.3787306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,347.23*7E
2025-01-23T06:18:05.3785255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,347.64*71
2025-01-23T06:18:06.3783079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,348.02*5C
2025-01-23T06:18:07.3781198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,348.16*55
2025-01-23T06:18:08.3778353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,348.13*54
2025-01-23T06:18:09.3776369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,348.19*7C
2025-01-23T06:18:10.3774652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,348.64*7C
2025-01-23T06:18:11.3773059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,349.29*5A
2025-01-23T06:18:12.3770822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.74,349.78*56
2025-01-23T06:18:13.3769273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.15,350.11*51
2025-01-23T06:18:14.3767073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,350.26*5C
2025-01-23T06:18:15.3783738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.15,350.31*7C
2025-01-23T06:18:16.3780149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,350.71*76
2025-01-23T06:18:17.3779375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.52,351.38*58
2025-01-23T06:18:18.3777311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.49,351.64*5B
2025-01-23T06:18:19.3775780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,351.60*54
2025-01-23T06:18:20.3798395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,351.96*7F
2025-01-23T06:18:21.3814306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,352.77*7A
2025-01-23T06:18:22.3843650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,353.36*52
2025-01-23T06:18:23.3841759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,353.67*51
2025-01-23T06:18:24.3839799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,354.17*7F
2025-01-23T06:18:25.3837543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,354.67*56
2025-01-23T06:18:26.3836145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,354.95*71
2025-01-23T06:18:27.3833991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,355.13*7A
2025-01-23T06:18:28.3831630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,355.55*54
2025-01-23T06:18:29.3829399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,356.29*5E
2025-01-23T06:18:30.3827221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,356.97*5C
2025-01-23T06:18:31.3826432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,357.42*5F
2025-01-23T06:18:32.3823564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,357.96*73
2025-01-23T06:18:33.3821380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,358.83*54
2025-01-23T06:18:34.3819504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,359.81*57
2025-01-23T06:18:35.3817213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.26,0.60*50
2025-01-23T06:18:36.3815528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,1.09*5F
2025-01-23T06:18:37.3813964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,1.59*73
2025-01-23T06:18:38.3810731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,2.49*75
2025-01-23T06:18:39.3808984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,3.72*59
2025-01-23T06:18:40.3807680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,4.60*5C
2025-01-23T06:18:41.3805849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,5.10*50
2025-01-23T06:18:42.3803408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,5.94*7D
2025-01-23T06:18:43.3830526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,7.18*5D
2025-01-23T06:18:44.3828951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,8.23*5E
2025-01-23T06:18:45.3827194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,9.08*59
2025-01-23T06:18:46.3824845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,10.08*4A
2025-01-23T06:18:47.3822263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,10.98*4C
2025-01-23T06:18:48.3821456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,11.75*6E
2025-01-23T06:18:49.3837791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,12.91*6D
2025-01-23T06:18:50.3763809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,14.40*60
2025-01-23T06:18:51.3762870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.71,15.55*66
2025-01-23T06:18:52.3761442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,16.25*6F
2025-01-23T06:18:53.3759101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,17.16*41
2025-01-23T06:18:54.3822944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,18.47*47
2025-01-23T06:18:55.3820638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,19.75*67
2025-01-23T06:18:56.3818782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,20.72*4C
2025-01-23T06:18:57.3815820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.72,21.73*43
2025-01-23T06:18:58.3814840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,22.84*68
2025-01-23T06:18:59.3812349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,23.64*49
2025-01-23T06:19:00.3810389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,24.48*47
2025-01-23T06:19:01.3808732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,26.10*6D
2025-01-23T06:19:02.3806723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.93,27.90*64
2025-01-23T06:19:03.3804262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.52,29.26*6C
2025-01-23T06:19:04.3802296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,30.41*66
2025-01-23T06:19:05.3800332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,31.54*48
2025-01-23T06:19:06.3817748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,32.56*4A
2025-01-23T06:19:07.3814643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,33.52*64
2025-01-23T06:19:08.3813001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,34.43*4C
2025-01-23T06:19:09.3812168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,35.42*62
2025-01-23T06:19:10.3809796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,36.38*44
2025-01-23T06:19:11.3807267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,37.35*46
2025-01-23T06:19:12.3805505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,38.60*6E
2025-01-23T06:19:13.3804166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.53,39.71*6A
2025-01-23T06:19:14.3801768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,40.44*6E
2025-01-23T06:19:15.3799908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,41.58*4B
2025-01-23T06:19:16.3797517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,43.02*60
2025-01-23T06:19:17.3795552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,43.89*60
2025-01-23T06:19:18.3793430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,44.19*48
2025-01-23T06:19:19.3791628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,44.65*49
2025-01-23T06:19:20.3789377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,45.47*41
2025-01-23T06:19:21.3787633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,46.19*68
2025-01-23T06:19:22.3784455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,46.65*6F
2025-01-23T06:19:23.3783232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,46.96*6A
2025-01-23T06:19:24.3780966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,47.41*64
2025-01-23T06:19:25.3779548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,48.24*6E
2025-01-23T06:19:26.3777183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,49.17*60
2025-01-23T06:19:27.3775018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,49.67*6E
2025-01-23T06:19:28.3772748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,49.63*6A
2025-01-23T06:19:29.3771307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,49.93*49
2025-01-23T06:19:30.3769048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,50.87*6C
2025-01-23T06:19:31.3766818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,51.53*62
2025-01-23T06:19:32.3763682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,51.56*62
2025-01-23T06:19:33.3763090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,51.43*6A
2025-01-23T06:19:34.3761245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,51.74*6A
2025-01-23T06:19:35.3758911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,52.52*43
2025-01-23T06:19:36.3757178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.44,53.41*4A
2025-01-23T06:19:37.3755208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.93,53.95*42
2025-01-23T06:19:38.3752499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.84,53.88*66
2025-01-23T06:19:39.3750470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,53.94*42
2025-01-23T06:19:40.3748448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,54.86*60
2025-01-23T06:19:41.3746709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.77,56.09*66
2025-01-23T06:19:42.3850874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,56.60*6C
2025-01-23T06:19:43.3848770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,56.68*4D
2025-01-23T06:19:44.3847206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,57.12*48
2025-01-23T06:19:45.3844006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,57.68*6F
2025-01-23T06:19:46.3843594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.68,58.16*46
2025-01-23T06:19:47.3726586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.83,58.35*4E
2025-01-23T06:19:48.3880752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,58.22*6C
2025-01-23T06:19:49.3878694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,58.39*47
2025-01-23T06:19:50.3720434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,58.97*49
2025-01-23T06:19:51.3718809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.01,59.33*44
2025-01-23T06:19:52.3717259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.15,59.26*43
2025-01-23T06:19:53.3870510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,59.15*6B
2025-01-23T06:19:54.3866819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,59.47*4F
2025-01-23T06:19:55.3866740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,59.69*45
2025-01-23T06:19:56.3864383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,59.42*64
2025-01-23T06:19:57.3861872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.66,59.13*4B
2025-01-23T06:19:58.3859998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.08,59.13*47
2025-01-23T06:19:59.3880613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,59.22*6A
2025-01-23T06:20:00.3901459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,59.12*4E
2025-01-23T06:20:01.3876625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,58.90*46
2025-01-23T06:20:02.3770951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.68,58.54*60
2025-01-23T06:20:03.3798997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.01,57.91*42
2025-01-23T06:20:04.3798516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.70,57.51*45
2025-01-23T06:20:05.3796865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.86,57.75*45
2025-01-23T06:20:06.3794532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,58.01*67
2025-01-23T06:20:07.3792609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,57.79*4F
2025-01-23T06:20:08.3791098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,57.40*49
2025-01-23T06:20:09.3788705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,57.28*40
2025-01-23T06:20:10.3814597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,57.36*6F
2025-01-23T06:20:11.3784879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,57.33*66
2025-01-23T06:20:12.3782932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,57.05*66
2025-01-23T06:20:13.3810297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,56.75*4C
2025-01-23T06:20:14.3807545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,56.95*6A
2025-01-23T06:20:15.3811659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.87,57.35*43
2025-01-23T06:20:16.3804077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.38,57.38*4B
2025-01-23T06:20:17.3801954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.82,57.13*43
2025-01-23T06:20:18.3799860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.72,56.63*4A
2025-01-23T06:20:19.3798037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,56.48*40
2025-01-23T06:20:20.3796135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,56.85*42
2025-01-23T06:20:21.3793716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,57.18*6C
2025-01-23T06:20:22.3791926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,57.30*62
2025-01-23T06:20:23.3790199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,57.16*42
2025-01-23T06:20:24.3787362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,57.06*42
2025-01-23T06:20:25.3821237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,57.17*4B
2025-01-23T06:20:26.3818731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,57.39*6C
2025-01-23T06:20:27.3816732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.97,57.70*46
2025-01-23T06:20:28.3813645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.05,58.06*47
2025-01-23T06:20:29.3812929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.70,58.24*4C
2025-01-23T06:20:30.3810920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,58.21*47
2025-01-23T06:20:31.3808739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,58.35*6D
2025-01-23T06:20:32.3807027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,58.63*6C
2025-01-23T06:20:33.3805477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,58.88*45
2025-01-23T06:20:34.3803613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.88,59.14*47
2025-01-23T06:20:35.3801040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.47,59.45*43
2025-01-23T06:20:36.3798772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,59.90*4E
2025-01-23T06:20:37.3796842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,60.02*46
2025-01-23T06:20:38.3793942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,59.93*45
2025-01-23T06:20:39.3792901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,60.47*6C
2025-01-23T06:20:40.3790929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,61.19*64
2025-01-23T06:20:41.3788665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,61.63*66
2025-01-23T06:20:42.3786363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,61.76*4A
2025-01-23T06:20:43.3784470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,61.72*4E
2025-01-23T06:20:44.3782597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,61.76*6B
2025-01-23T06:20:45.3780537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,61.91*61
2025-01-23T06:20:46.3778853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.96,61.95*41
2025-01-23T06:20:47.3777948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.29,61.79*4D
2025-01-23T06:20:48.3774393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.60,61.65*49
2025-01-23T06:20:49.3772022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,61.86*6B
2025-01-23T06:20:50.3770713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,62.08*69
2025-01-23T06:20:51.3796560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,61.83*64
2025-01-23T06:20:52.3793428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,61.17*4D
2025-01-23T06:20:53.3790829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,60.85*69
2025-01-23T06:20:54.3789883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.71,61.08*43
2025-01-23T06:20:55.3829746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.83,61.56*47
2025-01-23T06:20:56.3816029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,61.85*4C
2025-01-23T06:20:57.3813749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,61.67*4F
2025-01-23T06:20:58.3811040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,61.26*4D
2025-01-23T06:20:59.3809919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,60.91*6B
2025-01-23T06:21:00.3807455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,60.95*47
2025-01-23T06:21:01.3805895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.19,61.38*4A
2025-01-23T06:21:02.3803889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.22,61.64*4B
2025-01-23T06:21:03.3801652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,61.38*45
2025-01-23T06:21:04.3800162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,61.35*48
2025-01-23T06:21:05.3797346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,61.76*65
2025-01-23T06:21:06.3795062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,61.73*67
2025-01-23T06:21:07.3794151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,61.09*69
2025-01-23T06:21:08.3791575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.50,60.57*6A
2025-01-23T06:21:09.3789325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.28,60.69*66
2025-01-23T06:21:10.3788243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,61.09*6E
2025-01-23T06:21:11.3791636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,60.99*49
2025-01-23T06:21:12.3822812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,60.61*4D
2025-01-23T06:21:13.3820585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,60.24*6F
2025-01-23T06:21:14.3819136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.82,60.19*61
2025-01-23T06:21:15.3834001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.69,60.74*48
2025-01-23T06:21:16.3832088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.34,61.28*4E
2025-01-23T06:21:17.3829026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.28,61.42*67
2025-01-23T06:21:18.3827946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.30,61.67*68
2025-01-23T06:21:19.3825649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,61.86*46
2025-01-23T06:21:20.3823873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,61.71*4E
2025-01-23T06:21:21.3821982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,61.78*6C
2025-01-23T06:21:22.3820523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,62.14*65
2025-01-23T06:21:23.3818687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,61.95*6E
2025-01-23T06:21:24.3815557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.31,61.19*60
2025-01-23T06:21:25.3745150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.98,60.55*61
2025-01-23T06:21:26.3743226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.08,60.30*63
2025-01-23T06:21:27.3741227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.44,60.44*4D
2025-01-23T06:21:28.3739003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.10,61.24*64
2025-01-23T06:21:29.3736998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.58,62.17*68
2025-01-23T06:21:30.3890108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,62.35*4C
2025-01-23T06:21:31.3889151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,62.19*48
2025-01-23T06:21:32.3886212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,62.28*47
2025-01-23T06:21:33.3884423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,62.42*64
2025-01-23T06:21:34.3726692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,62.41*49
2025-01-23T06:21:35.3778053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,62.31*48
2025-01-23T06:21:36.3775389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,62.32*47
2025-01-23T06:21:37.3774174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,62.44*6B
2025-01-23T06:21:38.3780875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,62.60*6C
2025-01-23T06:21:39.3770166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.16,62.40*66
2025-01-23T06:21:40.3767937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.49,62.11*6A
2025-01-23T06:21:41.3765072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.80,62.01*40
2025-01-23T06:21:42.3763296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,61.84*66
2025-01-23T06:21:43.3761292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,61.62*4B
2025-01-23T06:21:44.3759596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,61.62*41
2025-01-23T06:21:45.3757632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,61.99*43
2025-01-23T06:21:46.3755719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,62.76*4A
2025-01-23T06:21:47.3754098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,63.25*4A
2025-01-23T06:21:48.3751728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,63.23*60
2025-01-23T06:21:49.3905275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,63.09*4F
2025-01-23T06:21:50.3747832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,63.06*6C
2025-01-23T06:21:51.3745215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.83,63.20*45
2025-01-23T06:21:52.3743537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.79,63.10*44
2025-01-23T06:21:53.3897522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,62.89*64
2025-01-23T06:21:54.3895805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,62.90*6C
2025-01-23T06:21:55.3893709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,63.10*4D
2025-01-23T06:21:56.3891883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,63.50*48
2025-01-23T06:21:57.3760864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,63.60*60
2025-01-23T06:21:58.3759121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.73,62.99*63
2025-01-23T06:21:59.3794553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.46,62.22*66
2025-01-23T06:22:00.3793611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.83,62.20*6D
2025-01-23T06:22:01.3790725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.23,62.71*4E
2025-01-23T06:22:02.3825026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.53,62.93*45
2025-01-23T06:22:03.3852609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.75,62.80*6B
2025-01-23T06:22:04.3851126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.70,62.34*62
2025-01-23T06:22:05.3848099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.83,61.75*64
2025-01-23T06:22:06.3846192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.94,61.60*42
2025-01-23T06:22:07.3844495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.56,62.08*40
2025-01-23T06:22:08.3842071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.04,62.55*63
2025-01-23T06:22:09.3838841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,62.56*6B
2025-01-23T06:22:10.3839073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,62.64*4C
2025-01-23T06:22:11.3837011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,63.08*46
2025-01-23T06:22:12.3834274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,63.47*6F
2025-01-23T06:22:13.3832616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.13,63.65*49
2025-01-23T06:22:14.3830725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.32,63.63*62
2025-01-23T06:22:15.3828848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.60,63.47*6D
2025-01-23T06:22:16.3826572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.24,63.42*4F
2025-01-23T06:22:17.3824151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,63.56*4E
2025-01-23T06:22:18.3822971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,63.68*65
2025-01-23T06:22:19.3855445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.97,63.50*6A
2025-01-23T06:22:20.3853051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,63.20*66
2025-01-23T06:22:21.3851424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,62.94*69
2025-01-23T06:22:22.3848961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,62.77*65
2025-01-23T06:22:23.3847310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.93,62.90*63
2025-01-23T06:22:24.3845433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.68,63.45*6F
2025-01-23T06:22:25.3843282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,64.11*6A
2025-01-23T06:22:26.3841077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,64.56*63
2025-01-23T06:22:27.3804063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,64.59*4D
2025-01-23T06:22:28.3801971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,64.25*46
2025-01-23T06:22:29.3799629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.00,63.70*60
2025-01-23T06:22:30.3797662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.08,63.36*6C
2025-01-23T06:22:31.3796271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.03,63.44*62
2025-01-23T06:22:32.3793788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.61,63.42*61
2025-01-23T06:22:33.3791188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.65,63.09*6A
2025-01-23T06:22:34.3788792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.08,62.88*63
2025-01-23T06:22:35.3788175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.06,62.73*60
2025-01-23T06:22:36.3785441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.26,62.85*4F
2025-01-23T06:22:37.3783583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.08,63.34*68
2025-01-23T06:22:38.3781752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.98,63.76*62
2025-01-23T06:22:39.3779822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,63.99*65
2025-01-23T06:22:40.3842448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,63.86*42
2025-01-23T06:22:41.3775713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,63.45*41
2025-01-23T06:22:42.3773601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,63.44*6A
2025-01-23T06:22:43.3771663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,64.05*64
2025-01-23T06:22:44.3769931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,64.49*68
2025-01-23T06:22:45.3767163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.08,64.12*65
2025-01-23T06:22:46.3765381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.56,63.65*66
2025-01-23T06:22:47.3763692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.86,63.44*6C
2025-01-23T06:22:48.3862573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.87,63.39*4E
2025-01-23T06:22:49.3860571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.33,63.64*43
2025-01-23T06:22:50.3858561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.98,63.97*6E
2025-01-23T06:22:51.3856338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,64.19*6D
2025-01-23T06:22:52.3853432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.59,64.31*4E
2025-01-23T06:22:53.3774728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,64.36*49
2025-01-23T06:22:54.3811707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,64.47*60
2025-01-23T06:22:55.3809255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.08,64.53*64
2025-01-23T06:22:56.3806931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,64.70*6E
2025-01-23T06:22:57.3805699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,64.79*40
2025-01-23T06:22:58.3803562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,64.55*65
2025-01-23T06:22:59.3801621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,64.26*6B
2025-01-23T06:23:00.3799830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.30,63.97*6F
2025-01-23T06:23:01.3797722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.64,63.89*65
2025-01-23T06:23:02.3795611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.92,64.08*67
2025-01-23T06:23:03.3793927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,64.26*65
2025-01-23T06:23:04.3791533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,64.11*6D
2025-01-23T06:23:05.3789777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,63.88*45
2025-01-23T06:23:06.3787663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,63.65*4D
2025-01-23T06:23:07.3784782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,63.51*62
2025-01-23T06:23:08.3782687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.15,63.86*60
2025-01-23T06:23:09.3781227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,64.45*6C
2025-01-23T06:23:10.3779781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,64.82*67
2025-01-23T06:23:11.3777451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,65.00*42
2025-01-23T06:23:12.3776462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.93,64.65*6A
2025-01-23T06:23:13.3773825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.53,63.88*64
2025-01-23T06:23:14.3771155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.72,63.33*63
2025-01-23T06:23:15.3769908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.63,63.33*49
2025-01-23T06:23:16.3767776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.11,63.68*45
2025-01-23T06:23:17.3765272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,64.04*60
2025-01-23T06:23:18.3763962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,63.92*40
2025-01-23T06:23:19.3761002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,63.66*44
2025-01-23T06:23:20.3759389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,63.67*61
2025-01-23T06:23:21.3757244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.52,63.99*48
2025-01-23T06:23:22.3755936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.49,64.51*6C
2025-01-23T06:23:23.3753557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,64.79*68
2025-01-23T06:23:24.3908138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,64.74*4B
2025-01-23T06:23:25.3905406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,64.71*4C
2025-01-23T06:23:26.3747173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,64.59*6B
2025-01-23T06:23:27.3745948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.96,64.26*67
2025-01-23T06:23:28.3743822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.26,63.97*41
2025-01-23T06:23:29.3741638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.11,63.87*49
2025-01-23T06:23:30.3895605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,64.01*6E
2025-01-23T06:23:31.3893322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,64.26*4D
2025-01-23T06:23:32.3891051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,64.16*4E
2025-01-23T06:23:33.3889351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,64.05*48
2025-01-23T06:23:34.3886955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.72,64.08*6B
2025-01-23T06:23:35.3729200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.09,64.09*4A
2025-01-23T06:23:36.3727866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.47,64.01*4A
2025-01-23T06:23:37.3881805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,63.78*6C
2025-01-23T06:23:38.3880248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,63.68*4E
2025-01-23T06:23:39.3877882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,63.98*4E
2025-01-23T06:23:40.3733724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,64.35*4A
2025-01-23T06:23:41.3890897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.92,64.32*40
2025-01-23T06:23:42.3871702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,64.13*4B
2025-01-23T06:23:43.3869124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,64.27*63
2025-01-23T06:23:44.3867249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,64.46*40
2025-01-23T06:23:45.3865368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,64.45*63
2025-01-23T06:23:46.3863994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.59,64.10*43
2025-01-23T06:23:47.3861533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.58,63.64*6E
2025-01-23T06:23:48.3859909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.81,63.46*6D
2025-01-23T06:23:49.3857219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.45,63.40*6B
2025-01-23T06:23:50.3854580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.13,63.27*64
2025-01-23T06:23:51.3749059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.95,63.18*6F
2025-01-23T06:23:52.3806204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,62.97*61
2025-01-23T06:23:53.3803998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,62.90*6C
2025-01-23T06:23:54.3801739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,63.32*67
2025-01-23T06:23:55.3800460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,63.52*6C
2025-01-23T06:23:56.3796497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,63.54*60
2025-01-23T06:23:57.3795254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,63.88*68
2025-01-23T06:23:58.3794243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,64.11*4D
2025-01-23T06:23:59.3792183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,63.91*6E
2025-01-23T06:24:00.3790767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.94,63.59*60
2025-01-23T06:24:01.3788266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.42,63.33*64
2025-01-23T06:24:02.3785635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.48,63.41*47
2025-01-23T06:24:03.3783652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,63.74*61
2025-01-23T06:24:04.3781330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,63.80*41
2025-01-23T06:24:05.3779832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,63.45*4F
2025-01-23T06:24:06.3778017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,63.43*6E
2025-01-23T06:24:07.3775874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,63.65*4D
2025-01-23T06:24:08.3773942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,63.65*4F
2025-01-23T06:24:09.3771327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,63.51*65
2025-01-23T06:24:10.3768889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,63.91*4C
2025-01-23T06:24:11.3767262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,64.43*68
2025-01-23T06:24:12.3765773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,64.61*67
2025-01-23T06:24:13.3763919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,64.63*6D
2025-01-23T06:24:14.3789476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,64.66*4B
2025-01-23T06:24:15.3787601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,64.50*48
2025-01-23T06:24:16.3786676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.51,64.25*61
2025-01-23T06:24:17.3783195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.58,64.17*41
2025-01-23T06:24:18.3781250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.73,64.11*49
2025-01-23T06:24:19.3808535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,64.25*48
2025-01-23T06:24:20.3806612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,64.42*49
2025-01-23T06:24:21.3804908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.69,64.40*6E
2025-01-23T06:24:22.3802436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.58,63.89*60
2025-01-23T06:24:23.3800581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.34,63.29*69
2025-01-23T06:24:24.3798447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,63.31*6F
2025-01-23T06:24:25.3796340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,63.69*64
2025-01-23T06:24:26.3794511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,63.84*66
2025-01-23T06:24:27.3792529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,63.96*67
2025-01-23T06:24:28.3790705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,64.21*4D
2025-01-23T06:24:29.3788135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,64.29*6F
2025-01-23T06:24:30.3787094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.48,64.36*66
2025-01-23T06:24:31.3783327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.06,64.65*4E
2025-01-23T06:24:32.3782708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,64.67*49
2025-01-23T06:24:33.3780164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,64.30*6A
2025-01-23T06:24:34.3778204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,63.99*6E
2025-01-23T06:24:35.3776399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,63.83*68
2025-01-23T06:24:36.3774747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.69,63.75*6D
2025-01-23T06:24:37.3772365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,64.12*4D
2025-01-23T06:24:38.3770208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,64.44*6F
2025-01-23T06:24:39.3768573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,64.36*4C
2025-01-23T06:24:40.3766431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,64.33*4E
2025-01-23T06:24:41.3764572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,64.35*47
2025-01-23T06:24:42.3762484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,64.44*6D
2025-01-23T06:24:43.3799685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.00,64.66*4E
2025-01-23T06:24:44.3797626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.76,64.65*4D
2025-01-23T06:24:45.3795128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,64.35*69
2025-01-23T06:24:46.3793428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,63.98*4A
2025-01-23T06:24:47.3792018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,63.78*6F
2025-01-23T06:24:48.3788744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.76,63.88*4F
2025-01-23T06:24:49.3787734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.43,63.97*4C
2025-01-23T06:24:50.3785579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.25,63.91*40
2025-01-23T06:24:51.3783208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,64.01*48
2025-01-23T06:24:52.3781902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,64.48*67
2025-01-23T06:24:53.3779660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,64.64*42
2025-01-23T06:24:54.3777738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,64.33*41
2025-01-23T06:24:55.3811267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,64.35*45
2025-01-23T06:24:56.3809052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,64.68*65
2025-01-23T06:24:57.3807410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,64.63*41
2025-01-23T06:24:58.3804964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.56,64.12*64
2025-01-23T06:24:59.3801961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.47,63.84*6F
2025-01-23T06:25:00.3800748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.98,63.70*6E
2025-01-23T06:25:01.3823932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.49,63.39*4F
2025-01-23T06:25:02.3822032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.56,62.96*46
2025-01-23T06:25:03.3818468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.54,62.74*4B
2025-01-23T06:25:04.3817848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,63.25*6C
2025-01-23T06:25:05.3816078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,63.72*6B
2025-01-23T06:25:06.3813721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,63.83*65
2025-01-23T06:25:07.3811524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,63.92*4E
2025-01-23T06:25:08.3809402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,63.72*49
2025-01-23T06:25:09.3806872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,63.66*4B
2025-01-23T06:25:10.3805722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,64.05*45
2025-01-23T06:25:11.3803248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,64.39*69
2025-01-23T06:25:12.3846374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,64.64*6E
2025-01-23T06:25:13.3845038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,64.78*46
2025-01-23T06:25:14.3843121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.97,64.71*63
2025-01-23T06:25:15.3840892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.36,64.41*6E
2025-01-23T06:25:16.3838985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.70,64.09*6F
2025-01-23T06:25:17.3866515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.49,63.99*45
2025-01-23T06:25:18.3864402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.48,63.94*62
2025-01-23T06:25:19.3862427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,63.91*65
2025-01-23T06:25:20.3860122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,63.94*4E
2025-01-23T06:25:21.3858800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,63.85*4D
2025-01-23T06:25:22.3855620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.97,63.87*4F
2025-01-23T06:25:23.3854431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.04,63.88*4D
2025-01-23T06:25:24.3852484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.25,63.91*6E
2025-01-23T06:25:25.3905143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,64.41*66
2025-01-23T06:25:26.3902297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,64.91*43
2025-01-23T06:25:27.3900238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.60,64.62*65
2025-01-23T06:25:28.3898452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.82,63.83*6D
2025-01-23T06:25:29.3896854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.26,63.51*67
2025-01-23T06:25:30.3894413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.00,63.80*6B
2025-01-23T06:25:31.3892657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,63.96*4E
2025-01-23T06:25:32.3890394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,64.01*40
2025-01-23T06:25:33.3888286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.56,64.00*66
2025-01-23T06:25:34.3791408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.09,63.66*6B
2025-01-23T06:25:35.3788899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.56,63.31*62
2025-01-23T06:25:36.3787217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.52,63.32*4B
2025-01-23T06:25:37.3784891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.09,63.55*47
2025-01-23T06:25:38.3783377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,63.69*69
2025-01-23T06:25:39.3780571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,63.86*4C
2025-01-23T06:25:40.3779103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,64.20*41
2025-01-23T06:25:41.3777217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,64.20*45
2025-01-23T06:25:42.3774943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,64.13*4C
2025-01-23T06:25:43.3795710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,64.48*68
2025-01-23T06:25:44.3813758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,64.80*63
2025-01-23T06:25:45.3885332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,64.85*4D
2025-01-23T06:25:46.3884211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,64.60*44
2025-01-23T06:25:47.3882561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.72,64.35*66
2025-01-23T06:25:48.3879797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.34,64.23*6F
2025-01-23T06:25:49.3879466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.49,64.44*63
2025-01-23T06:25:50.3875989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,64.76*4B
2025-01-23T06:25:51.3874166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,64.70*65
2025-01-23T06:25:52.3872240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,64.27*4D
2025-01-23T06:25:53.3869880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,64.04*4D
2025-01-23T06:25:54.3868790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,64.22*65
2025-01-23T06:25:55.3866383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.36,64.56*4C
2025-01-23T06:25:56.3864134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.58,64.74*4A
2025-01-23T06:25:57.3862208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,64.61*4E
2025-01-23T06:25:58.3860042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,64.48*6E
2025-01-23T06:25:59.3857078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,64.36*62
2025-01-23T06:26:00.3856242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,64.43*67
2025-01-23T06:26:01.3854294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,64.70*45
2025-01-23T06:26:02.3852025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,64.89*62
2025-01-23T06:26:03.3849655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,64.81*4F
2025-01-23T06:26:04.3848525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,64.69*4E
2025-01-23T06:26:05.3846458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,64.57*4A
2025-01-23T06:26:06.3844009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,64.27*41
2025-01-23T06:26:07.3842421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.00,64.03*63
2025-01-23T06:26:08.3839692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.40,64.01*63
2025-01-23T06:26:09.3837842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.98,64.25*4F
2025-01-23T06:26:10.3835472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,64.35*49
2025-01-23T06:26:11.3834457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,64.19*43
2025-01-23T06:26:12.3832722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,64.15*4E
2025-01-23T06:26:13.3828999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,64.06*4B
2025-01-23T06:26:14.3828304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.16,63.90*4B
2025-01-23T06:26:15.3825411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.73,64.17*4E
2025-01-23T06:26:16.3824471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,64.48*65
2025-01-23T06:26:17.3846914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,64.52*68
2025-01-23T06:26:18.3845263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,64.47*4F
2025-01-23T06:26:19.3843086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,64.30*4B
2025-01-23T06:26:20.3841527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,64.29*40
2025-01-23T06:26:21.3839153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,64.22*69
2025-01-23T06:26:22.3837383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.08,64.02*65
2025-01-23T06:26:23.3835404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.43,63.72*66
2025-01-23T06:26:24.3855609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.77,63.43*66
2025-01-23T06:26:25.3853684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,63.39*4A
2025-01-23T06:26:26.3850935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,63.50*48
2025-01-23T06:26:27.3849174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.72,63.47*62
2025-01-23T06:26:28.3847272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.85,63.34*6C
2025-01-23T06:26:29.3845032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,63.39*69
2025-01-23T06:26:30.3841982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,63.69*61
2025-01-23T06:26:31.3841785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,63.72*6D
2025-01-23T06:26:32.3838303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,63.48*4F
2025-01-23T06:26:33.3837401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.64,63.46*4F
2025-01-23T06:26:34.3835946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.60,63.47*48
2025-01-23T06:26:35.3855393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,63.73*60
2025-01-23T06:26:36.3852043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,64.15*6F
2025-01-23T06:26:37.3851363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,64.38*48
2025-01-23T06:26:38.3849074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,64.36*4A
2025-01-23T06:26:39.3846566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.54,64.09*6C
2025-01-23T06:26:40.3845358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.80,63.88*6A
2025-01-23T06:26:41.3843006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,64.28*6D
2025-01-23T06:26:42.3841084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,64.55*42
2025-01-23T06:26:43.3839465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,64.29*45
2025-01-23T06:26:44.3836784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,64.27*4A
2025-01-23T06:26:45.3835380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,64.69*48
2025-01-23T06:26:46.3833262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.67,64.94*42
2025-01-23T06:26:47.3831497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.44,64.83*43
2025-01-23T06:26:48.3829581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.24,64.48*4A
2025-01-23T06:26:49.3828431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,64.40*4E
2025-01-23T06:26:50.3825234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,64.61*6C
2025-01-23T06:26:51.3823762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,64.69*45
2025-01-23T06:26:52.3821956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,64.67*4F
2025-01-23T06:26:53.3819408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,64.67*63
2025-01-23T06:26:54.3849042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,64.70*65
2025-01-23T06:26:55.3845903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,64.58*69
2025-01-23T06:26:56.3844843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,64.51*6F
2025-01-23T06:26:57.3842114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,64.63*62
2025-01-23T06:26:58.3840510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,64.49*4B
2025-01-23T06:26:59.3837755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,64.08*64
2025-01-23T06:27:00.3837556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.72,63.77*66
2025-01-23T06:27:01.3780175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.98,63.68*6E
2025-01-23T06:27:02.3777603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.25,63.82*6D
2025-01-23T06:27:03.3775582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.25,64.04*4B
2025-01-23T06:27:04.3774606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,64.06*4F
2025-01-23T06:27:05.3814510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,63.71*64
2025-01-23T06:27:06.3812351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,63.53*67
2025-01-23T06:27:07.3810574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,63.80*60
2025-01-23T06:27:08.3808497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,64.11*67
2025-01-23T06:27:09.3852051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,64.25*62
2025-01-23T06:27:10.3804572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,64.37*6E
2025-01-23T06:27:11.3802288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,64.74*48
2025-01-23T06:27:12.3846226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,65.07*43
2025-01-23T06:27:13.3844409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,65.19*47
2025-01-23T06:27:14.3842322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.91,64.81*65
2025-01-23T06:27:15.3841322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.82,64.14*6D
2025-01-23T06:27:16.3838452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.96,63.69*66
2025-01-23T06:27:17.3876553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.42,63.90*40
2025-01-23T06:27:18.3874154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.40,64.68*62
2025-01-23T06:27:19.3872484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,65.10*67
2025-01-23T06:27:20.3870761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,64.82*43
2025-01-23T06:27:21.3868434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,64.42*4B
2025-01-23T06:27:22.3865697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,64.20*4F
2025-01-23T06:27:23.3862908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,64.12*65
2025-01-23T06:27:24.3891985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.29,64.42*6F
2025-01-23T06:27:25.3890562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,64.84*6E
2025-01-23T06:27:26.3916006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,64.88*48
2025-01-23T06:27:27.3914079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,64.77*69
2025-01-23T06:27:28.3911584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,64.83*62
2025-01-23T06:27:29.3753755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.93,64.72*47
2025-01-23T06:27:30.3751597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.73,64.43*41
2025-01-23T06:27:31.3905743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,64.36*65
2025-01-23T06:27:32.3903376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,64.43*45
2025-01-23T06:27:33.3901777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,64.41*4F
2025-01-23T06:27:34.3900234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,64.24*4E
2025-01-23T06:27:35.3740938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,64.25*47
2025-01-23T06:27:36.3895941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,64.30*4B
2025-01-23T06:27:37.3892613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,64.11*4A
2025-01-23T06:27:38.3891551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,63.74*64
2025-01-23T06:27:39.3888515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,63.45*66
2025-01-23T06:27:40.3888076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,63.42*6B
2025-01-23T06:27:41.3885136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.10,63.63*4F
2025-01-23T06:27:42.3884083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.94,63.68*45
2025-01-23T06:27:43.3882116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,63.43*66
2025-01-23T06:27:44.3918833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,63.29*42
2025-01-23T06:27:45.3779415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,63.73*43
2025-01-23T06:27:46.3808171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,64.29*6D
2025-01-23T06:27:47.3845265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,64.39*66
2025-01-23T06:27:48.3803228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,64.25*66
2025-01-23T06:27:49.3801205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,64.19*6A
2025-01-23T06:27:50.3799578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,64.20*62
2025-01-23T06:27:51.3821602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,63.95*40
2025-01-23T06:27:52.3819218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,63.80*6E
2025-01-23T06:27:53.3817611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.94,63.68*67
2025-01-23T06:27:54.3814585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.61,63.55*6D
2025-01-23T06:27:55.3813123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.30,63.65*69
2025-01-23T06:27:56.3811151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,63.58*6B
2025-01-23T06:27:57.3836449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,63.49*4D
2025-01-23T06:27:58.3834147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,63.74*45
2025-01-23T06:27:59.3870315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,63.86*6A
2025-01-23T06:28:00.3776226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.79,63.80*63
2025-01-23T06:28:01.3774375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,63.81*41
2025-01-23T06:28:02.3828748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,63.71*6F
2025-01-23T06:28:03.3826855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,63.75*48
2025-01-23T06:28:04.3824806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,63.98*48
2025-01-23T06:28:05.3822809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,64.32*44
2025-01-23T06:28:06.3820437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,64.45*60
2025-01-23T06:28:07.3818454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,64.31*66
2025-01-23T06:28:08.3816717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,64.27*68
2025-01-23T06:28:09.3815075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,64.28*6C
2025-01-23T06:28:10.3813034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,64.11*49
2025-01-23T06:28:11.3811180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,63.82*44
2025-01-23T06:28:12.3809198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,63.72*43
2025-01-23T06:28:13.3806657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,63.96*40
2025-01-23T06:28:14.3826134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,64.18*46
2025-01-23T06:28:15.3824607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,64.22*6F
2025-01-23T06:28:16.3822129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,64.09*4B
2025-01-23T06:28:17.3820798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,63.69*48
2025-01-23T06:28:18.3857719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,63.59*4E
2025-01-23T06:28:19.3855974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.26,63.84*64
2025-01-23T06:28:20.3752783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.08,64.04*41
2025-01-23T06:28:21.3750877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.09,64.04*4C
2025-01-23T06:28:22.3904651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,64.22*6D
2025-01-23T06:28:23.3902635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,64.63*6B
2025-01-23T06:28:24.3900379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,64.64*4D
2025-01-23T06:28:25.3782604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.88,64.46*65
2025-01-23T06:28:26.3780342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.64,64.25*61
2025-01-23T06:28:27.3778298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.11,64.04*4E
2025-01-23T06:28:28.3775636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,64.07*64
2025-01-23T06:28:29.3929876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,64.13*41
2025-01-23T06:28:30.3927736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,63.95*4E
2025-01-23T06:28:31.3926167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,63.93*49
2025-01-23T06:28:32.3768431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,63.95*41
2025-01-23T06:28:33.3765448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.26,63.61*4D
2025-01-23T06:28:34.3793170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.16,63.55*4B
2025-01-23T06:28:35.3791036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,63.71*4E
2025-01-23T06:28:36.3789262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,63.67*49
2025-01-23T06:28:37.3787145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,63.90*4A
2025-01-23T06:28:38.3785061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,64.26*6F
2025-01-23T06:28:39.3782675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,64.38*63
2025-01-23T06:28:40.3779882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,64.49*4F
2025-01-23T06:28:41.3779437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,64.73*4A
2025-01-23T06:28:42.3776875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,64.65*48
2025-01-23T06:28:43.3775051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,64.23*6A
2025-01-23T06:28:44.3772825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.25,64.18*4C
2025-01-23T06:28:45.3877428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.84,64.44*4F
2025-01-23T06:28:46.3873822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,64.43*4A
2025-01-23T06:28:47.3873437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,64.07*4F
2025-01-23T06:28:48.3783352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,63.69*6D
2025-01-23T06:28:49.3801656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.75,63.76*6F
2025-01-23T06:28:50.3800618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.57,64.24*4D
2025-01-23T06:28:51.3798684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.11,64.49*6B
2025-01-23T06:28:52.3796608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,64.50*6C
2025-01-23T06:28:53.3832730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,64.47*47
2025-01-23T06:28:54.3870872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.39,64.36*40
2025-01-23T06:28:55.3899034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,64.22*69
2025-01-23T06:28:56.3897729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.34,64.01*40
2025-01-23T06:28:57.3895704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.64,64.08*49
2025-01-23T06:28:58.3893590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,64.55*65
2025-01-23T06:28:59.3892075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,64.81*40
2025-01-23T06:29:00.3889753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,64.61*47
2025-01-23T06:29:01.3887414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,64.40*43
2025-01-23T06:29:02.3885687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,64.14*6D
2025-01-23T06:29:03.3882973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.58,63.78*4E
2025-01-23T06:29:04.3881285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.60,63.84*47
2025-01-23T06:29:05.3879722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.51,64.07*49
2025-01-23T06:29:06.3876853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,64.33*62
2025-01-23T06:29:07.3876031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,64.72*48
2025-01-23T06:29:08.3872469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,64.65*47
2025-01-23T06:29:09.3871326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.37,64.18*67
2025-01-23T06:29:10.3869410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.23,63.88*6D
2025-01-23T06:29:11.3866357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.82,63.93*4E
2025-01-23T06:29:12.3866357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,63.96*69
2025-01-23T06:29:13.3880563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,63.94*4E
2025-01-23T06:29:14.3861899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,64.14*46
2025-01-23T06:29:15.3859960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,64.10*46
2025-01-23T06:29:16.3857484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.71,63.82*67
2025-01-23T06:29:17.3878534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.00,63.71*4D
2025-01-23T06:29:18.3875996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.65,63.73*4D
2025-01-23T06:29:19.3874153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,63.93*44
2025-01-23T06:29:20.3871951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,64.47*6D
2025-01-23T06:29:21.3869853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,64.78*6F
2025-01-23T06:29:22.3868399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,64.67*66
2025-01-23T06:29:23.3866095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,64.88*4B
2025-01-23T06:29:24.3864637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,65.14*4A
2025-01-23T06:29:25.3862600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,64.96*6F
2025-01-23T06:29:26.3860306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.19,64.54*69
2025-01-23T06:29:27.3858472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.41,64.30*60
2025-01-23T06:29:28.3856318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.34,64.27*67
2025-01-23T06:29:29.3854111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,64.25*6C
2025-01-23T06:29:30.3852985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,64.35*65
2025-01-23T06:29:31.3850438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,64.58*64
2025-01-23T06:29:32.3848553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,64.60*61
2025-01-23T06:29:33.3846684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,64.30*48
2025-01-23T06:29:34.3844673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,64.09*47
2025-01-23T06:29:35.3843118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,64.02*65
2025-01-23T06:29:36.3840569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,64.02*66
2025-01-23T06:29:37.3839263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,64.17*65
2025-01-23T06:29:38.3837283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,64.48*66
2025-01-23T06:29:39.3834752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,64.91*68
2025-01-23T06:29:40.3833289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,64.97*4D
2025-01-23T06:29:41.3830723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,64.46*60
2025-01-23T06:29:42.3857496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.00,63.72*6E
2025-01-23T06:29:43.3855842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.33,63.24*62
2025-01-23T06:29:44.3853637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.53,63.75*4E
2025-01-23T06:29:45.3851985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,64.42*65
2025-01-23T06:29:46.3849466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,64.36*63
2025-01-23T06:29:47.3847975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.11,64.05*4C
2025-01-23T06:29:48.3846003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.17,64.02*62
2025-01-23T06:29:49.3843718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,64.18*69
2025-01-23T06:29:50.3841756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.17,64.38*4D
2025-01-23T06:29:51.3840196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,64.33*6B
2025-01-23T06:29:52.3838223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,64.19*6A
2025-01-23T06:29:53.3835756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,64.19*4B
2025-01-23T06:29:54.3833693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,64.45*6B
2025-01-23T06:29:55.3868096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,64.81*6A
2025-01-23T06:29:56.3866403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.44,64.88*4D
2025-01-23T06:29:57.3865138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,64.82*64
2025-01-23T06:29:58.3882296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,64.84*45
2025-01-23T06:29:59.3880315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,64.83*4A
2025-01-23T06:30:00.3877942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.09,64.77*6F
2025-01-23T06:30:01.3905023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.26,64.47*6B
2025-01-23T06:30:02.3772858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.52,64.14*63
2025-01-23T06:30:03.3771141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.19,64.15*68
2025-01-23T06:30:04.3769637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.13,64.13*6D
2025-01-23T06:30:05.3767137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.16,63.65*6D
2025-01-23T06:30:06.3765070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,63.25*4D
2025-01-23T06:30:07.3919463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,63.57*6D
2025-01-23T06:30:08.3916690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.17,64.16*66
2025-01-23T06:30:09.3914726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,64.36*6D
2025-01-23T06:30:10.3912039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,64.38*4B
2025-01-23T06:30:11.3911114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,64.24*4A
2025-01-23T06:30:12.3909024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.23,64.10*65
2025-01-23T06:30:13.3751645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.12,64.18*40
2025-01-23T06:30:14.3905229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.97,64.15*41
2025-01-23T06:30:15.3903254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.87,63.94*4E
2025-01-23T06:30:16.3901516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,64.05*46
2025-01-23T06:30:17.3898735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,63.89*4C
2025-01-23T06:30:18.3897029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.14,63.06*60
2025-01-23T06:30:19.3895069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.24,62.83*6D
2025-01-23T06:30:20.3893742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.65,63.51*47
2025-01-23T06:30:21.3925233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,64.13*66
2025-01-23T06:30:22.3911645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,64.32*66
2025-01-23T06:30:23.3909791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,64.35*48
2025-01-23T06:30:24.3788830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,64.31*45
2025-01-23T06:30:25.3785894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.13,64.42*6B
2025-01-23T06:30:26.3841792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.42,64.47*43
2025-01-23T06:30:27.3838847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.71,64.20*41
2025-01-23T06:30:28.3837335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.94,63.80*4A
2025-01-23T06:30:29.3835414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,63.62*48
2025-01-23T06:30:30.3833767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,63.74*6B
2025-01-23T06:30:31.3831532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,63.85*44
2025-01-23T06:30:32.3830145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,64.05*47
2025-01-23T06:30:33.3827613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,64.41*42
2025-01-23T06:30:34.3825536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,64.34*4F
2025-01-23T06:30:35.3823742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,63.88*49
2025-01-23T06:30:36.3821327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,63.62*61
2025-01-23T06:30:37.3819889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.69,63.93*66
2025-01-23T06:30:38.3817994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.08,64.36*4B
2025-01-23T06:30:39.3815589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.99,64.65*4E
2025-01-23T06:30:40.3814398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,64.71*4C
2025-01-23T06:30:41.3811252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,64.41*68
2025-01-23T06:30:42.3809809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,64.10*43
2025-01-23T06:30:43.3807977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,63.96*64
2025-01-23T06:30:44.3806002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,64.04*62
2025-01-23T06:30:45.3803108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,64.16*69
2025-01-23T06:30:46.3801698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,64.27*6E
2025-01-23T06:30:47.3800052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,64.40*4C
2025-01-23T06:30:48.3798007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,64.21*40
2025-01-23T06:30:49.3795968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.91,63.79*64
2025-01-23T06:30:50.3793852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.51,63.65*4B
2025-01-23T06:30:51.3791474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.39,63.71*47
2025-01-23T06:30:52.3790428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.97,63.89*43
2025-01-23T06:30:53.3788148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,64.15*6F
2025-01-23T06:30:54.3785397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,64.13*48
2025-01-23T06:30:55.3940026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,63.86*40
2025-01-23T06:30:56.3781912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,63.94*68
2025-01-23T06:30:57.3779863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,64.19*6F
2025-01-23T06:30:58.3825620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.51,64.30*46
2025-01-23T06:30:59.3776208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.71,64.04*64
2025-01-23T06:31:00.3929946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,63.99*6E
2025-01-23T06:31:01.3771352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,64.46*49
2025-01-23T06:31:02.3770242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,64.58*46
2025-01-23T06:31:03.3768204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.11,64.07*66
2025-01-23T06:31:04.3921837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.02,63.61*6E
2025-01-23T06:31:05.3920552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,64.03*6C
2025-01-23T06:31:06.3918176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,64.77*66
2025-01-23T06:31:07.3915648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,64.86*6F
2025-01-23T06:31:08.3914122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,64.47*49
2025-01-23T06:31:09.3912047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,64.13*48
2025-01-23T06:31:10.3909411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,64.03*48
2025-01-23T06:31:11.3908671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,64.26*48
2025-01-23T06:31:12.3768579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.14,64.51*4A
2025-01-23T06:31:13.3767467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.22,64.53*4D
2025-01-23T06:31:14.3921603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.58,64.48*4F
2025-01-23T06:31:15.3918728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,64.27*48
2025-01-23T06:31:16.3917572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,64.06*42
2025-01-23T06:31:17.3914030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,64.13*45
2025-01-23T06:31:18.3913486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,64.14*66
2025-01-23T06:31:19.3911780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,63.86*4E
2025-01-23T06:31:20.3908972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,63.70*6B
2025-01-23T06:31:21.3908022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,63.54*62
2025-01-23T06:31:22.3904291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,63.39*6E
2025-01-23T06:31:23.3780042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.01,63.47*4C
2025-01-23T06:31:24.3770636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.79,63.80*4F
2025-01-23T06:31:25.3793165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,64.12*4D
2025-01-23T06:31:26.3791191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,63.83*64
2025-01-23T06:31:27.3816443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,63.47*6B
2025-01-23T06:31:28.3814086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,63.50*4C
2025-01-23T06:31:29.3812723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,63.65*63
2025-01-23T06:31:30.3810036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,63.76*63
2025-01-23T06:31:31.3808455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,63.83*62
2025-01-23T06:31:32.3807040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,64.07*47
2025-01-23T06:31:33.3804294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,64.48*43
2025-01-23T06:31:34.3802651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,64.53*49
2025-01-23T06:31:35.3820645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,64.42*60
2025-01-23T06:31:36.3819291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.85,64.32*6E
2025-01-23T06:31:37.3816708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.29,63.87*66
2025-01-23T06:31:38.3814271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.45,63.54*64
2025-01-23T06:31:39.3812582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.75,63.85*43
2025-01-23T06:31:40.3809698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,64.24*6C
2025-01-23T06:31:41.3828063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,64.19*62
2025-01-23T06:31:42.3825640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,64.17*40
2025-01-23T06:31:43.3824251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,64.50*47
2025-01-23T06:31:44.3821975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,64.93*4C
2025-01-23T06:31:45.3820008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,65.02*60
2025-01-23T06:31:46.3817640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.56,64.69*6C
2025-01-23T06:31:47.3816127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.77,64.15*63
2025-01-23T06:31:48.3813892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,64.06*66
2025-01-23T06:31:49.3812005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,64.43*44
2025-01-23T06:31:50.3810018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,64.82*69
2025-01-23T06:31:51.3840352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,64.84*6A
2025-01-23T06:31:52.3861968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,64.71*46
2025-01-23T06:31:53.3860371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,64.67*41
2025-01-23T06:31:54.3858354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,64.58*46
2025-01-23T06:31:55.3856385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,64.38*64
2025-01-23T06:31:56.3853401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,64.31*4F
2025-01-23T06:31:57.3852207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.02,64.22*62
2025-01-23T06:31:58.3850503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.15,63.98*60
2025-01-23T06:31:59.3848244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,63.79*46
2025-01-23T06:32:00.3846281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,63.78*6B
2025-01-23T06:32:01.3844201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,63.86*49
2025-01-23T06:32:02.3843259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.71,63.76*65
2025-01-23T06:32:03.3840905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.62,63.50*6B
2025-01-23T06:32:04.3838496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.39,63.25*68
2025-01-23T06:32:05.3836338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,63.33*66
2025-01-23T06:32:06.3833517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,63.59*6B
2025-01-23T06:32:07.3832155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,64.01*47
2025-01-23T06:32:08.3831618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,64.27*62
2025-01-23T06:32:09.3828331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.44,64.10*62
2025-01-23T06:32:10.3826634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.59,63.70*68
2025-01-23T06:32:11.3824822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.68,63.34*46
2025-01-23T06:32:12.3822426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,63.23*63
2025-01-23T06:32:13.3844768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,63.52*64
2025-01-23T06:32:14.3843081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,63.93*43
2025-01-23T06:32:15.3841166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,64.23*62
2025-01-23T06:32:16.3838943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,64.18*6D
2025-01-23T06:32:17.3836987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,63.89*42
2025-01-23T06:32:18.3834749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,63.95*69
2025-01-23T06:32:19.3859912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,64.16*48
2025-01-23T06:32:20.3858429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,64.43*40
2025-01-23T06:32:21.3855945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,64.78*6B
2025-01-23T06:32:22.3853170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,64.71*46
2025-01-23T06:32:23.3852287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,64.46*4A
2025-01-23T06:32:24.3850353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,64.41*68
2025-01-23T06:32:25.3847989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.56,64.44*4F
2025-01-23T06:32:26.3844144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.49,64.43*40
2025-01-23T06:32:27.3844673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,64.42*62
2025-01-23T06:32:28.3841958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,64.46*46
2025-01-23T06:32:29.3840179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,64.45*4C
2025-01-23T06:32:30.3837298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.80,64.25*6E
2025-01-23T06:32:31.3836048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.76,63.91*6B
2025-01-23T06:32:32.3834313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.36,63.84*4D
2025-01-23T06:32:33.3833048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,63.87*48
2025-01-23T06:32:34.3830130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,63.89*48
2025-01-23T06:32:35.3828079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,64.48*44
2025-01-23T06:32:36.3824352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,64.96*6B
2025-01-23T06:32:37.3824168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,64.72*4D
2025-01-23T06:32:38.3820649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,64.26*49
2025-01-23T06:32:39.3820128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,64.25*41
2025-01-23T06:32:40.3817499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,64.71*68
2025-01-23T06:32:41.3816135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,64.94*67
2025-01-23T06:32:42.3814886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,64.86*41
2025-01-23T06:32:43.3812460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,64.99*4E
2025-01-23T06:32:44.3810753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,65.31*41
2025-01-23T06:32:45.3854920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,65.40*46
2025-01-23T06:32:46.3854658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.41,64.87*61
2025-01-23T06:32:47.3853218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.02,64.01*62
2025-01-23T06:32:48.3895776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.30,63.49*68
2025-01-23T06:32:49.3894487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.24,63.60*4B
2025-01-23T06:32:50.3891451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.32,63.99*4F
2025-01-23T06:32:51.3813964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,64.35*64
2025-01-23T06:32:52.3810561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.87,64.59*61
2025-01-23T06:32:53.3837997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,64.67*48
2025-01-23T06:32:54.3837726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,64.60*4F
2025-01-23T06:32:55.3868077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,64.63*66
2025-01-23T06:32:56.3866149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,64.88*63
2025-01-23T06:32:57.3864512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,64.94*63
2025-01-23T06:32:58.3862591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.24,64.61*66
2025-01-23T06:32:59.3860315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.37,64.12*63
2025-01-23T06:33:00.3858519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.91,63.71*61
2025-01-23T06:33:01.3855137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.37,63.54*60
2025-01-23T06:33:02.3854421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.88,63.59*46
2025-01-23T06:33:03.3853085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,63.63*64
2025-01-23T06:33:04.3850624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,63.63*42
2025-01-23T06:33:05.3904720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,63.48*44
2025-01-23T06:33:06.3902217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,63.30*42
2025-01-23T06:33:07.3899801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,63.71*69
2025-01-23T06:33:08.3897870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.27,64.56*67
2025-01-23T06:33:09.3896234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.36,65.08*61
2025-01-23T06:33:10.3894346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,64.85*42
2025-01-23T06:33:11.3892840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.79,64.23*6E
2025-01-23T06:33:12.3915253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.68,63.94*6D
2025-01-23T06:33:13.3912888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.70,64.02*49
2025-01-23T06:33:14.3911810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.26,64.07*4B
2025-01-23T06:33:15.3909564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,63.92*69
2025-01-23T06:33:16.3906713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,63.96*4A
2025-01-23T06:33:17.3905343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.13,64.13*4B
2025-01-23T06:33:18.3902645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,63.96*4B
2025-01-23T06:33:19.3900908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,63.82*6D
2025-01-23T06:33:20.3898927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,63.81*4C
2025-01-23T06:33:21.3897490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,64.13*69
2025-01-23T06:33:22.3895429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,64.44*61
2025-01-23T06:33:23.3915633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,64.53*4A
2025-01-23T06:33:24.3890567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,64.66*6B
2025-01-23T06:33:25.3766629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.95,64.66*4B
2025-01-23T06:33:26.3764619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,64.62*4D
2025-01-23T06:33:27.3918585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,64.77*60
2025-01-23T06:33:28.3916076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,64.76*43
2025-01-23T06:33:29.3914221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,64.60*4A
2025-01-23T06:33:30.3912587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,64.53*49
2025-01-23T06:33:31.3911136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,64.26*4F
2025-01-23T06:33:32.3908120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,63.79*45
2025-01-23T06:33:33.3906815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.50,63.56*67
2025-01-23T06:33:34.3904473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.11,63.40*6F
2025-01-23T06:33:35.3952956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.12,63.79*45
2025-01-23T06:33:36.3899429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.37,64.65*43
2025-01-23T06:33:37.3897613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,64.99*64
2025-01-23T06:33:38.3896079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,64.76*4A
2025-01-23T06:33:39.3893692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,64.43*4D
2025-01-23T06:33:40.3892294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,64.42*4C
2025-01-23T06:33:41.3890803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.06,64.70*60
2025-01-23T06:33:42.3792291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,64.89*68
2025-01-23T06:33:43.3808972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,65.03*4B
2025-01-23T06:33:44.3806927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,65.10*4A
2025-01-23T06:33:45.3805763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,64.94*4C
2025-01-23T06:33:46.3833722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.37,64.49*6E
2025-01-23T06:33:47.3832134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.66,64.07*62
2025-01-23T06:33:48.3829545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.46,63.84*47
2025-01-23T06:33:49.3827437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.66,63.66*65
2025-01-23T06:33:50.3825827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.96,63.54*6A
2025-01-23T06:33:51.3824061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,63.66*63
2025-01-23T06:33:52.3821985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,63.88*6E
2025-01-23T06:33:53.3820162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,63.97*6F
2025-01-23T06:33:54.3817753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,64.01*68
2025-01-23T06:33:55.3816007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,64.08*61
2025-01-23T06:33:56.3813474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,64.23*6C
2025-01-23T06:33:57.3811322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,64.53*61
2025-01-23T06:33:58.3809743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,64.73*67
2025-01-23T06:33:59.3838638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.87,64.62*68
2025-01-23T06:34:00.3869207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.45,64.42*62
2025-01-23T06:34:01.3889128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.31,64.34*64
2025-01-23T06:34:02.3886474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.88,64.31*61
2025-01-23T06:34:03.3912611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,64.19*68
2025-01-23T06:34:04.3910097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,64.15*65
2025-01-23T06:34:05.3909137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,63.94*69
2025-01-23T06:34:06.3905528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,63.59*60
2025-01-23T06:34:07.3905015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,63.39*68
2025-01-23T06:34:08.3902350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,63.63*6A
2025-01-23T06:34:09.3900332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.22,64.15*69
2025-01-23T06:34:10.3898697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.10,64.51*67
2025-01-23T06:34:11.3896892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,64.82*64
2025-01-23T06:34:12.3894089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,64.97*42
2025-01-23T06:34:13.3892737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,64.83*43
2025-01-23T06:34:14.3966811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.77,64.46*61
2025-01-23T06:34:15.3889147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.65,64.29*6D
2025-01-23T06:34:16.3886525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.73,64.62*4F
2025-01-23T06:34:17.3884916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.61,64.86*4A
2025-01-23T06:34:18.3882273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.01,64.70*64
2025-01-23T06:34:19.3950028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,64.33*4B
2025-01-23T06:34:20.3947286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,64.04*4F
2025-01-23T06:34:21.3789992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,63.77*4A
2025-01-23T06:34:22.3788070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,63.69*60
2025-01-23T06:34:23.3785973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.36,63.72*4A
2025-01-23T06:34:24.3783741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,63.64*61
2025-01-23T06:34:25.3938615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,63.72*48
2025-01-23T06:34:26.3936199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,64.17*4D
2025-01-23T06:34:27.3778303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.71,64.38*46
2025-01-23T06:34:28.3775953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.91,64.24*48
2025-01-23T06:34:29.3774028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.65,64.16*4F
2025-01-23T06:34:30.3927984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,64.20*4C
2025-01-23T06:34:31.3926152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,64.34*48
2025-01-23T06:34:32.3923409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,64.27*4D
2025-01-23T06:34:33.3940375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.22,63.81*66
2025-01-23T06:34:34.3938146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.08,63.35*67
2025-01-23T06:34:35.3935888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.84,63.12*6A
2025-01-23T06:34:36.3777386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,63.10*47
2025-01-23T06:34:37.3932558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,63.25*68
2025-01-23T06:34:38.3930199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,63.36*45
2025-01-23T06:34:39.3928513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,63.37*69
2025-01-23T06:34:40.3926189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.99,63.45*60
2025-01-23T06:34:41.3924569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,63.39*6B
2025-01-23T06:34:42.3805439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,63.46*4A
2025-01-23T06:34:43.3802879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,63.79*63
2025-01-23T06:34:44.3801404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,64.20*6F
2025-01-23T06:34:45.3799563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,64.51*66
2025-01-23T06:34:46.3953001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,64.60*4F
2025-01-23T06:34:47.3950990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,64.40*43
2025-01-23T06:34:48.3792317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.02,64.11*68
2025-01-23T06:34:49.3842035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.96,64.21*62
2025-01-23T06:34:50.3841016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,64.65*65
2025-01-23T06:34:51.3872198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,64.63*4D
2025-01-23T06:34:52.3870130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,64.13*42
2025-01-23T06:34:53.3868613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,64.01*4D
2025-01-23T06:34:54.3906978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,64.57*64
2025-01-23T06:34:55.3905268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.44,64.98*4B
2025-01-23T06:34:56.3902544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.66,64.71*49
2025-01-23T06:34:57.3899974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,64.15*65
2025-01-23T06:34:58.3899224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,64.06*67
2025-01-23T06:34:59.3796368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,64.34*4F
2025-01-23T06:35:00.3794868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,64.52*4B
2025-01-23T06:35:01.3792573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,64.67*64
2025-01-23T06:35:02.3946477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,64.72*6D
2025-01-23T06:35:03.3945044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,64.60*4D
2025-01-23T06:35:04.3942906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,64.61*48
2025-01-23T06:35:05.3940832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,64.68*4D
2025-01-23T06:35:06.3783933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,64.37*62
2025-01-23T06:35:07.3935806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.18,64.04*69
2025-01-23T06:35:08.3933963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,64.09*6C
2025-01-23T06:35:09.3932659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,64.14*66
2025-01-23T06:35:10.3930831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.86,63.82*6B
2025-01-23T06:35:11.3792875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.99,63.26*6E
2025-01-23T06:35:12.3809561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.25,62.99*62
2025-01-23T06:35:13.3807967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.19,63.07*42
2025-01-23T06:35:14.3805617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,63.40*6F
2025-01-23T06:35:15.3803626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,63.57*61
2025-01-23T06:35:16.3957780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,63.25*40
2025-01-23T06:35:17.3955977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,62.98*42
2025-01-23T06:35:18.3953346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,63.27*4B
2025-01-23T06:35:19.3795779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.31,63.91*4A
2025-01-23T06:35:20.3793610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.26,64.35*46
2025-01-23T06:35:21.3947730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,64.53*6E
2025-01-23T06:35:22.3945920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,64.63*46
2025-01-23T06:35:23.3808262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,64.62*40
2025-01-23T06:35:24.3806326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.86,64.56*6E
2025-01-23T06:35:25.3804087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.97,64.27*68
2025-01-23T06:35:26.3802523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.08,63.74*6A
2025-01-23T06:35:27.3800699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,63.78*47
2025-01-23T06:35:28.3798797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,64.36*6B
2025-01-23T06:35:29.3795533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,64.65*63
2025-01-23T06:35:30.3794464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,64.29*42
2025-01-23T06:35:31.3792446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.62,63.68*6B
2025-01-23T06:35:32.3946333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,63.45*65
2025-01-23T06:35:33.3943868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,63.55*62
2025-01-23T06:35:34.3849218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,63.58*62
2025-01-23T06:35:35.3847076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.05,63.20*63
2025-01-23T06:35:36.3845851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.34,62.83*6F
2025-01-23T06:35:37.3842852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.01,62.95*45
2025-01-23T06:35:38.3841328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.47,63.26*41
2025-01-23T06:35:39.3839278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,63.29*67
2025-01-23T06:35:40.3837130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,63.26*48
2025-01-23T06:35:41.3835809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,63.27*40
2025-01-23T06:35:42.3832299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,63.23*4A
2025-01-23T06:35:43.3831208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,63.37*68
2025-01-23T06:35:44.3829211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,63.49*6A
2025-01-23T06:35:45.3826364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,63.52*4C
2025-01-23T06:35:46.3825561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,63.72*63
2025-01-23T06:35:47.3823081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.89,63.77*61
2025-01-23T06:35:48.3820935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,63.76*4E
2025-01-23T06:35:49.3819253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,64.03*6E
2025-01-23T06:35:50.3817417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,64.43*6C
2025-01-23T06:35:51.3815459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,64.60*63
2025-01-23T06:35:52.3814250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.20,64.41*61
2025-01-23T06:35:53.3811346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,64.23*42
2025-01-23T06:35:54.3809324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,64.18*64
2025-01-23T06:35:55.3807159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,64.06*4C
2025-01-23T06:35:56.3805143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,64.16*47
2025-01-23T06:35:57.3803272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,64.43*40
2025-01-23T06:35:58.3840574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,64.64*66
2025-01-23T06:35:59.3837630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,64.60*4A
2025-01-23T06:36:00.3836466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,64.29*40
2025-01-23T06:36:01.3834821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,63.85*6D
2025-01-23T06:36:02.3874675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,63.71*66
2025-01-23T06:36:03.3925609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,63.76*4B
2025-01-23T06:36:04.3922698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,63.83*4E
2025-01-23T06:36:05.3922031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,64.25*62
2025-01-23T06:36:06.3919041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,64.57*4E
2025-01-23T06:36:07.3917487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,64.58*46
2025-01-23T06:36:08.3914982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,64.52*42
2025-01-23T06:36:09.3912844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.28,64.43*6F
2025-01-23T06:36:10.3911213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,64.23*61
2025-01-23T06:36:11.3909950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.71,63.86*43
2025-01-23T06:36:12.3929268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.30,63.98*48
2025-01-23T06:36:13.3831851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,64.47*67
2025-01-23T06:36:14.3829867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,64.78*65
2025-01-23T06:36:15.3827746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,64.77*4C
2025-01-23T06:36:16.3843710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,64.75*4C
2025-01-23T06:36:17.3841650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.56,64.47*6A
2025-01-23T06:36:18.3838976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.03,64.49*46
2025-01-23T06:36:19.3837946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.16,64.94*41
2025-01-23T06:36:20.3835703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,64.98*45
2025-01-23T06:36:21.3833239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,64.64*4F
2025-01-23T06:36:22.3831892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,64.47*4C
2025-01-23T06:36:23.3829696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,64.34*65
2025-01-23T06:36:24.3828152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.89,64.13*6D
2025-01-23T06:36:25.3825840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.99,63.85*47
2025-01-23T06:36:26.3871252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,63.71*4F
2025-01-23T06:36:27.3869497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,64.16*65
2025-01-23T06:36:28.3867163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,64.60*48
2025-01-23T06:36:29.3865619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,64.64*41
2025-01-23T06:36:30.3863527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.50,64.18*6D
2025-01-23T06:36:31.3861487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.68,63.51*6A
2025-01-23T06:36:32.3859130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.13,63.37*4E
2025-01-23T06:36:33.3858314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.93,63.60*40
2025-01-23T06:36:34.3855427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,63.68*40
2025-01-23T06:36:35.3853428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,63.99*69
2025-01-23T06:36:36.3851241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,64.27*6D
2025-01-23T06:36:37.3849135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,64.38*45
2025-01-23T06:36:38.3847241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,64.31*42
2025-01-23T06:36:39.3845119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,64.02*4F
2025-01-23T06:36:40.3843257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,63.99*4D
2025-01-23T06:36:41.3841932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.01,64.28*69
2025-01-23T06:36:42.3839159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.54,64.45*6D
2025-01-23T06:36:43.3837809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.96,64.40*69
2025-01-23T06:36:44.3835172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,64.15*4D
2025-01-23T06:36:45.3832575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,64.11*49
2025-01-23T06:36:46.3830759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,64.31*4E
2025-01-23T06:36:47.3829533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,64.60*42
2025-01-23T06:36:48.3827470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.45,65.03*43
2025-01-23T06:36:49.3825784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.31,65.37*60
2025-01-23T06:36:50.3844264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,65.23*69
2025-01-23T06:36:51.3842465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,65.05*41
2025-01-23T06:36:52.3878012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,65.00*48
2025-01-23T06:36:53.3876458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.71,64.89*65
2025-01-23T06:36:54.3823035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.11,64.74*48
2025-01-23T06:36:55.3821357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.72,64.49*4A
2025-01-23T06:36:56.3818876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,64.46*42
2025-01-23T06:36:57.3817327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,64.59*4B
2025-01-23T06:36:58.3816313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.57,64.06*66
2025-01-23T06:36:59.3813150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.73,63.30*62
2025-01-23T06:37:00.3810623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.87,63.09*49
2025-01-23T06:37:01.3809337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.18,63.34*40
2025-01-23T06:37:02.3805500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,63.33*68
2025-01-23T06:37:03.3961110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,63.08*4F
2025-01-23T06:37:04.3816968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,63.16*45
2025-01-23T06:37:05.3800984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,63.60*4E
2025-01-23T06:37:06.3798596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.52,63.92*46
2025-01-23T06:37:07.3797226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.92,63.78*40
2025-01-23T06:37:08.3949862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.06,63.41*63
2025-01-23T06:37:09.3949087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.83,63.44*6B
2025-01-23T06:37:10.3791265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,63.89*4E
2025-01-23T06:37:11.3944260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,64.24*60
2025-01-23T06:37:12.3943256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,64.27*47
2025-01-23T06:37:13.3940986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,64.11*4A
2025-01-23T06:37:14.3940042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,64.01*41
2025-01-23T06:37:15.3937572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,63.95*47
2025-01-23T06:37:16.3935384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,63.98*62
2025-01-23T06:37:17.3933557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,64.00*66
2025-01-23T06:37:18.3931705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,63.86*6B
2025-01-23T06:37:19.3929146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,63.80*40
2025-01-23T06:37:20.3927433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.87,64.14*65
2025-01-23T06:37:21.3925891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.89,64.61*47
2025-01-23T06:37:22.3786912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.08,64.68*4A
2025-01-23T06:37:23.3941767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.23,64.20*62
2025-01-23T06:37:24.3821909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,63.83*6C
2025-01-23T06:37:25.3889054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,64.14*4A
2025-01-23T06:37:26.3887139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,64.65*62
2025-01-23T06:37:27.3884321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,64.94*6E
2025-01-23T06:37:28.3882410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,65.13*42
2025-01-23T06:37:29.3880875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,64.89*44
2025-01-23T06:37:30.3879276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.24,64.37*4B
2025-01-23T06:37:31.3877043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.18,64.37*6F
2025-01-23T06:37:32.3874124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.07,64.81*48
2025-01-23T06:37:33.3873352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.94,65.05*42
2025-01-23T06:37:34.3871444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.87,64.94*43
2025-01-23T06:37:35.3869070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,64.75*4B
2025-01-23T06:37:36.3867280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,64.75*4C
2025-01-23T06:37:37.3865258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,64.74*64
2025-01-23T06:37:38.3863430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.14,64.40*49
2025-01-23T06:37:39.3861707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.37,64.07*63
2025-01-23T06:37:40.3859284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,63.78*69
2025-01-23T06:37:41.3857398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,63.86*44
2025-01-23T06:37:42.3855845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,64.33*67
2025-01-23T06:37:43.3853001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,64.27*65
2025-01-23T06:37:44.3851340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.29,63.72*66
2025-01-23T06:37:45.3849624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.80,63.63*6C
2025-01-23T06:37:46.3847535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.69,63.76*6D
2025-01-23T06:37:47.3844680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.88,63.93*41
2025-01-23T06:37:48.3843668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,64.23*6A
2025-01-23T06:37:49.3841438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.40,64.50*6A
2025-01-23T06:37:50.3868869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.79,64.81*4B
2025-01-23T06:37:51.3866712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,64.69*47
2025-01-23T06:37:52.3865300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.99,63.95*6A
2025-01-23T06:37:53.3862979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,4.16,63.03*6C
2025-01-23T06:37:54.3858987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,4.17,62.49*45
2025-01-23T06:37:55.3859069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.58,62.74*48
2025-01-23T06:37:56.3856219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.31,63.44*4D
2025-01-23T06:37:57.3888474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,63.97*67
2025-01-23T06:37:58.3888062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,64.00*45
2025-01-23T06:37:59.3918477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,63.66*4C
2025-01-23T06:38:00.3914931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,63.38*4A
2025-01-23T06:38:01.3913677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,63.39*6D
2025-01-23T06:38:02.3935294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,63.57*6E
2025-01-23T06:38:03.3933899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,63.88*6A
2025-01-23T06:38:04.3930006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,64.33*62
2025-01-23T06:38:05.3929711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,64.42*6B
2025-01-23T06:38:06.3927832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.70,64.35*6B
2025-01-23T06:38:07.3925807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.59,64.41*6B
2025-01-23T06:38:08.3924566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.06,64.37*64
2025-01-23T06:38:09.3921427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,64.17*65
2025-01-23T06:38:10.3919951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,64.02*4E
2025-01-23T06:38:11.3918237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,63.96*6F
2025-01-23T06:38:12.3915747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,63.88*6B
2025-01-23T06:38:13.3912408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,63.78*47
2025-01-23T06:38:14.3911972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,63.85*44
2025-01-23T06:38:15.3946630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,63.86*6C
2025-01-23T06:38:16.3943797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,63.89*49
2025-01-23T06:38:17.3787242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.28,64.03*40
2025-01-23T06:38:18.3822555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.50,63.98*4B
2025-01-23T06:38:19.3840100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.90,63.91*64
2025-01-23T06:38:20.3837330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,64.01*62
2025-01-23T06:38:21.3835760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,64.03*67
2025-01-23T06:38:22.3834124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,63.89*65
2025-01-23T06:38:23.3831510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,63.87*43
2025-01-23T06:38:24.3829080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,63.90*6F
2025-01-23T06:38:25.3827713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,64.11*46
2025-01-23T06:38:26.3855728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,64.59*46
2025-01-23T06:38:27.3853061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,64.89*49
2025-01-23T06:38:28.3851417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,64.85*4A
2025-01-23T06:38:29.3849738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,64.67*67
2025-01-23T06:38:30.3847371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.38,64.54*6B
2025-01-23T06:38:31.3845551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.47,64.26*6B
2025-01-23T06:38:32.3843495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.48,64.02*44
2025-01-23T06:38:33.3841802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.06,64.08*4E
2025-01-23T06:38:34.3840201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,64.29*6F
2025-01-23T06:38:35.3837683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,64.51*6E
2025-01-23T06:38:36.3835953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,64.60*4D
2025-01-23T06:38:37.3833877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,64.70*48
2025-01-23T06:38:38.3831725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,64.91*42
2025-01-23T06:38:39.3829675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,64.87*45
2025-01-23T06:38:40.3827953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,64.59*47
2025-01-23T06:38:41.3825872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.63,64.14*6F
2025-01-23T06:38:42.3823184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.91,63.89*69
2025-01-23T06:38:43.3822744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.03,63.78*45
2025-01-23T06:38:44.3820097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.14,63.78*46
2025-01-23T06:38:45.3817587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.04,63.98*4C
2025-01-23T06:38:46.3815940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.83,64.15*4D
2025-01-23T06:38:47.3813083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,64.31*48
2025-01-23T06:38:48.3812092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,64.57*60
2025-01-23T06:38:49.3810242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,64.64*68
2025-01-23T06:38:50.3963845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,64.49*4E
2025-01-23T06:38:51.3962199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,64.39*41
2025-01-23T06:38:52.3960310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,64.45*4C
2025-01-23T06:38:53.3958075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,64.45*68
2025-01-23T06:38:54.3956813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.86,64.25*69
2025-01-23T06:38:55.3953981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,64.09*6A
2025-01-23T06:38:56.3951638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,64.25*4A
2025-01-23T06:38:57.3949489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.47,64.08*6B
2025-01-23T06:38:58.3947418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.71,63.65*6E
2025-01-23T06:38:59.3945766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.89,63.54*65
2025-01-23T06:39:00.3788699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.03,63.67*4D
2025-01-23T06:39:01.3942032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,63.98*6F
2025-01-23T06:39:02.3940475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,64.21*60
2025-01-23T06:39:03.3938445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,64.05*44
2025-01-23T06:39:04.3936413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,63.97*40
2025-01-23T06:39:05.3933329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,64.08*44
2025-01-23T06:39:06.3931732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,64.06*4C
2025-01-23T06:39:07.3929514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,63.79*44
2025-01-23T06:39:08.3928855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,63.55*62
2025-01-23T06:39:09.3926258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,63.67*6A
2025-01-23T06:39:10.3924780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,63.84*6A
2025-01-23T06:39:11.3922228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.32,63.65*61
2025-01-23T06:39:12.3920830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.32,63.42*62
2025-01-23T06:39:13.3918412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.93,63.59*66
2025-01-23T06:39:14.3916255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,63.88*66
2025-01-23T06:39:15.3913757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,63.82*48
2025-01-23T06:39:16.3912512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,63.65*46
2025-01-23T06:39:17.3910528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,63.84*40
2025-01-23T06:39:18.3907501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,64.21*66
2025-01-23T06:39:19.3905538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,64.25*68
2025-01-23T06:39:20.3905029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,64.23*67
2025-01-23T06:39:21.3902409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,64.36*4A
2025-01-23T06:39:22.3901028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,64.46*4E
2025-01-23T06:39:23.3898082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,64.40*67
2025-01-23T06:39:24.3895838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.64,64.31*64
2025-01-23T06:39:25.3894775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.62,64.27*42
2025-01-23T06:39:26.3893271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,64.26*4B
2025-01-23T06:39:27.3890594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,64.12*42
2025-01-23T06:39:28.3888443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,64.10*49
2025-01-23T06:39:29.3886387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,64.20*46
2025-01-23T06:39:30.3884860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,64.37*48
2025-01-23T06:39:31.3882600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,64.40*62
2025-01-23T06:39:32.3880661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,64.08*41
2025-01-23T06:39:33.3878612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,63.99*4A
2025-01-23T06:39:34.3876790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.90,64.27*65
2025-01-23T06:39:35.3874948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.80,64.50*46
2025-01-23T06:39:36.3872570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.97,64.58*44
2025-01-23T06:39:37.3870795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.30,64.59*4E
2025-01-23T06:39:38.3868381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,64.46*6D
2025-01-23T06:39:39.3866560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,63.93*42
2025-01-23T06:39:40.3864511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,63.53*47
2025-01-23T06:39:41.3862870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,64.21*69
2025-01-23T06:39:42.3861069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,65.18*66
2025-01-23T06:39:43.3858958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,65.45*66
2025-01-23T06:39:44.3856682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.14,65.10*47
2025-01-23T06:39:45.3855299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.55,64.71*62
2025-01-23T06:39:46.3880338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.58,64.32*64
2025-01-23T06:39:47.3877937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.01,64.28*4F
2025-01-23T06:39:48.3876633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.09,64.56*45
2025-01-23T06:39:49.3873854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,64.73*63
2025-01-23T06:39:50.3871999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,64.93*4A
2025-01-23T06:39:51.3870188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,64.83*49
2025-01-23T06:39:52.3868101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,64.29*6F
2025-01-23T06:39:53.3866657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.73,63.79*40
2025-01-23T06:39:54.3864370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,63.61*6B
2025-01-23T06:39:55.3861633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,63.72*65
2025-01-23T06:39:56.3860224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,63.79*6C
2025-01-23T06:39:57.3857732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.46,63.62*63
2025-01-23T06:39:58.3875432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.51,63.31*62
2025-01-23T06:39:59.3913215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,63.23*4B
2025-01-23T06:40:00.3912149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,63.32*67
2025-01-23T06:40:01.3909969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,63.23*40
2025-01-23T06:40:02.3814367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,62.99*60
2025-01-23T06:40:03.3812748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,62.94*66
2025-01-23T06:40:04.3810475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,63.09*4E
2025-01-23T06:40:05.3807279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,63.27*48
2025-01-23T06:40:06.3960325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,63.54*66
2025-01-23T06:40:07.3804570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,63.62*6D
2025-01-23T06:40:08.3957652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,63.67*4E
2025-01-23T06:40:09.3956291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,63.75*4C
2025-01-23T06:40:10.3954666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,63.67*4E
2025-01-23T06:40:11.3825204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,63.80*41
2025-01-23T06:40:12.3950405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,64.22*4A
2025-01-23T06:40:13.3948674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,64.33*69
2025-01-23T06:40:14.3945777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,64.32*66
2025-01-23T06:40:15.3843068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,64.60*65
2025-01-23T06:40:16.3841191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,64.52*6F
2025-01-23T06:40:17.3839468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.80,63.93*66
2025-01-23T06:40:18.3837573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.97,63.41*6A
2025-01-23T06:40:19.3835142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.17,63.33*4D
2025-01-23T06:40:20.3833422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.23,63.72*4D
2025-01-23T06:40:21.3832725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.49,64.10*6C
2025-01-23T06:40:22.3828724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,64.23*60
2025-01-23T06:40:23.3852524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.09,64.25*40
2025-01-23T06:40:24.3893619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.31,64.16*47
2025-01-23T06:40:25.3891443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,64.04*48
2025-01-23T06:40:26.3890226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.69,64.00*69
2025-01-23T06:40:27.3887587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.18,64.06*44
2025-01-23T06:40:28.3884938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.43,64.11*62
2025-01-23T06:40:29.3883261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.52,64.05*62
2025-01-23T06:40:30.3880778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,64.00*68
2025-01-23T06:40:31.3878816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,63.85*63
2025-01-23T06:40:32.3877248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.49,63.53*45
2025-01-23T06:40:33.3875912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,63.38*6F
2025-01-23T06:40:34.3905510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,63.88*6D
2025-01-23T06:40:35.3837558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.95,64.36*64
2025-01-23T06:40:36.3835058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,64.46*64
2025-01-23T06:40:37.3834171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,64.56*44
2025-01-23T06:40:38.3831582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,64.41*6E
2025-01-23T06:40:39.3830046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.73,64.01*6F
2025-01-23T06:40:40.3826367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.16,63.82*6E
2025-01-23T06:40:41.3825551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.70,64.00*45
2025-01-23T06:40:42.3824759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.80,64.23*42
2025-01-23T06:40:43.3977778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,64.16*46
2025-01-23T06:40:44.3976373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,64.02*4C
2025-01-23T06:40:45.3854422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,64.11*42
2025-01-23T06:40:46.3852034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,64.31*6F
2025-01-23T06:40:47.3849110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,64.49*6C
2025-01-23T06:40:48.3848890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,64.67*60
2025-01-23T06:40:49.3846719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,64.38*49
2025-01-23T06:40:50.3905523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,64.07*40
2025-01-23T06:40:51.3904289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,64.40*64
2025-01-23T06:40:52.3901646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.93,64.82*4E
2025-01-23T06:40:53.3899226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.43,64.76*4D
2025-01-23T06:40:54.3898463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.16,64.58*6B
2025-01-23T06:40:55.3896467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,64.41*60
2025-01-23T06:40:56.3894692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,64.41*46
2025-01-23T06:40:57.3922557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,64.33*6B
2025-01-23T06:40:58.3919544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,64.02*66
2025-01-23T06:40:59.3917911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,63.75*64
2025-01-23T06:41:00.3915140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,63.62*61
2025-01-23T06:41:01.3934343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,63.48*60
2025-01-23T06:41:02.3933504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,63.65*63
2025-01-23T06:41:03.3931220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,64.38*69
2025-01-23T06:41:04.3929328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,64.81*6E
2025-01-23T06:41:05.3926825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,64.51*46
2025-01-23T06:41:06.3924991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.86,64.21*69
2025-01-23T06:41:07.3922194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.08,63.87*62
2025-01-23T06:41:08.3921306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.59,63.53*6E
2025-01-23T06:41:09.3918542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.61,63.42*4D
2025-01-23T06:41:10.3917418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,63.49*66
2025-01-23T06:41:11.3914400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,63.83*6F
2025-01-23T06:41:12.3912838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,64.32*40
2025-01-23T06:41:13.3911127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,64.40*69
2025-01-23T06:41:14.3909032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,64.01*64
2025-01-23T06:41:15.3906530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,63.87*6E
2025-01-23T06:41:16.3904161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,64.00*60
2025-01-23T06:41:17.3903322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,64.08*47
2025-01-23T06:41:18.3900238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,64.16*4C
2025-01-23T06:41:19.3898877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.84,64.31*69
2025-01-23T06:41:20.3897275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,64.14*6F
2025-01-23T06:41:21.3894833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,64.00*6B
2025-01-23T06:41:22.3944244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,63.96*47
2025-01-23T06:41:23.3950259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,63.67*43
2025-01-23T06:41:24.3824557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,63.31*65
2025-01-23T06:41:25.3822513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,63.13*6F
2025-01-23T06:41:26.3852344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,63.08*41
2025-01-23T06:41:27.3851407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,63.44*60
2025-01-23T06:41:28.3849173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,63.94*64
2025-01-23T06:41:29.3847616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,64.36*60
2025-01-23T06:41:30.3844739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,64.46*49
2025-01-23T06:41:31.3843709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,64.21*66
2025-01-23T06:41:32.3841422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.38,63.99*67
2025-01-23T06:41:33.3839677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.34,63.87*42
2025-01-23T06:41:34.3837852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.34,63.92*42
2025-01-23T06:41:35.3835806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,63.98*40
2025-01-23T06:41:36.3833244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,63.82*4E
2025-01-23T06:41:37.3831805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,63.77*45
2025-01-23T06:41:38.3829498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,64.01*44
2025-01-23T06:41:39.3827123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.92,63.93*4F
2025-01-23T06:41:40.3825761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.42,63.61*48
2025-01-23T06:41:41.3942964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,63.65*40
2025-01-23T06:41:42.3941979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,64.19*6B
2025-01-23T06:41:43.3939387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,64.72*68
2025-01-23T06:41:44.3937100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,64.72*45
2025-01-23T06:41:45.3934410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,64.56*60
2025-01-23T06:41:46.3869590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,64.46*64
2025-01-23T06:41:47.3867153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,64.43*67
2025-01-23T06:41:48.3865996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,64.52*66
2025-01-23T06:41:49.3862445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,64.53*66
2025-01-23T06:41:50.3861878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,64.45*48
2025-01-23T06:41:51.3877772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,64.72*45
2025-01-23T06:41:52.3876245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,65.01*60
2025-01-23T06:41:53.3873457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.00,64.74*66
2025-01-23T06:41:54.3872178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,64.37*6B
2025-01-23T06:41:55.3870971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,64.17*61
2025-01-23T06:41:56.3867934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.18,63.99*69
2025-01-23T06:41:57.3865951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.57,63.84*44
2025-01-23T06:41:58.3864052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.73,63.80*43
2025-01-23T06:41:59.3862422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,63.88*69
2025-01-23T06:42:00.3860816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,64.26*6D
2025-01-23T06:42:01.3903692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,64.49*47
2025-01-23T06:42:02.3901579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.34,64.18*6E
2025-01-23T06:42:03.3898000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.14,63.85*6E
2025-01-23T06:42:04.3897629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.57,63.83*42
2025-01-23T06:42:05.3895549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,64.00*64
2025-01-23T06:42:06.3892935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,63.90*63
2025-01-23T06:42:07.3890617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,63.62*48
2025-01-23T06:42:08.3890021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.83,63.28*6B
2025-01-23T06:42:09.3887288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.45,63.01*61
2025-01-23T06:42:10.3885184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.75,63.18*4E
2025-01-23T06:42:11.3883611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.75,63.53*49
2025-01-23T06:42:12.3904350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,63.61*40
2025-01-23T06:42:13.3903712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,63.62*4C
2025-01-23T06:42:14.3944974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,63.84*47
2025-01-23T06:42:15.3943013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,63.90*4D
2025-01-23T06:42:16.3941452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,63.82*4B
2025-01-23T06:42:17.3939098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,63.94*45
2025-01-23T06:42:18.3936458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,64.14*6D
2025-01-23T06:42:19.3935209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,64.19*47
2025-01-23T06:42:20.3976008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,64.18*40
2025-01-23T06:42:21.3818418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,64.12*6A
2025-01-23T06:42:22.3815992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.55,64.02*64
2025-01-23T06:42:23.3813899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.47,63.93*61
2025-01-23T06:42:24.3838235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.13,63.81*44
2025-01-23T06:42:25.3836268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.78,63.82*4C
2025-01-23T06:42:26.3834356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,64.00*6C
2025-01-23T06:42:27.3832156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,64.20*44
2025-01-23T06:42:28.3999652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,64.09*46
2025-01-23T06:42:29.3984308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,63.95*4A
2025-01-23T06:42:30.3981626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,64.18*42
2025-01-23T06:42:31.3824069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,64.35*61
2025-01-23T06:42:32.3978264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,64.30*62
2025-01-23T06:42:33.3976498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,64.44*67
2025-01-23T06:42:34.3974200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,64.52*62
2025-01-23T06:42:35.3816877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,64.45*6D
2025-01-23T06:42:36.4014051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.65,64.32*63
2025-01-23T06:42:37.3812011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.58,64.12*41
2025-01-23T06:42:38.3809260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,64.03*45
2025-01-23T06:42:39.3963955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,64.32*6D
2025-01-23T06:42:40.3961480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,64.43*4C
2025-01-23T06:42:41.3960700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,64.06*47
2025-01-23T06:42:42.3958099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,63.71*65
2025-01-23T06:42:43.3956497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,63.69*6E
2025-01-23T06:42:44.3954017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,63.90*67
2025-01-23T06:42:45.3952381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,64.08*45
2025-01-23T06:42:46.3950758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.31,63.91*64
2025-01-23T06:42:47.3948881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.99,63.48*6F
2025-01-23T06:42:48.3946957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.00,63.23*63
2025-01-23T06:42:49.3944890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.41,63.37*49
2025-01-23T06:42:50.3942275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,63.51*4F
2025-01-23T06:42:51.3940027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,63.53*49
2025-01-23T06:42:52.3938588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,63.70*69
2025-01-23T06:42:53.3936532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,63.92*6A
2025-01-23T06:42:54.3935089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,63.82*6E
2025-01-23T06:42:55.3847400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,63.87*69
2025-01-23T06:42:56.3930492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,64.09*66
2025-01-23T06:42:57.3928896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,64.06*4E
2025-01-23T06:42:58.3927037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,63.89*4A
2025-01-23T06:42:59.3956536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,64.00*4B
2025-01-23T06:43:00.3955029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,64.02*63
2025-01-23T06:43:01.3952331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,63.88*6A
2025-01-23T06:43:02.3950469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,63.92*60
2025-01-23T06:43:03.3981867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,64.27*63
2025-01-23T06:43:04.3980369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,64.68*6B
2025-01-23T06:43:05.3978444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,64.70*41
2025-01-23T06:43:06.3819566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.11,64.16*6D
2025-01-23T06:43:07.3974549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.03,63.49*65
2025-01-23T06:43:08.3816462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.94,63.35*45
2025-01-23T06:43:09.3814777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.94,63.59*4E
2025-01-23T06:43:10.3968360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.73,64.07*62
2025-01-23T06:43:11.3966070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.32,64.79*61
2025-01-23T06:43:12.3962501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.89,65.19*47
2025-01-23T06:43:13.3962105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.00,64.89*4E
2025-01-23T06:43:14.3960735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.36,64.50*4B
2025-01-23T06:43:15.3957407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.96,64.44*6F
2025-01-23T06:43:16.3955077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.21,64.64*44
2025-01-23T06:43:17.3827279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.53,64.94*40
2025-01-23T06:43:18.3981134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,65.05*4C
2025-01-23T06:43:19.3979533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,64.96*4E
2025-01-23T06:43:20.3976864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.04,64.81*69
2025-01-23T06:43:21.3819306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,64.54*6F
2025-01-23T06:43:22.3817664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.68,64.24*41
2025-01-23T06:43:23.3971811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,64.24*6F
2025-01-23T06:43:24.3851817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,64.52*63
2025-01-23T06:43:25.3849728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,64.72*69
2025-01-23T06:43:26.3847544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,64.71*4A
2025-01-23T06:43:27.3845705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,64.65*41
2025-01-23T06:43:28.3843682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,64.64*66
2025-01-23T06:43:29.3841162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.85,64.68*40
2025-01-23T06:43:30.3839771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.23,64.72*45
2025-01-23T06:43:31.3837601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.30,64.45*4B
2025-01-23T06:43:32.3835948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.91,63.95*63
2025-01-23T06:43:33.3833663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,64.06*63
2025-01-23T06:43:34.3852749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,64.38*41
2025-01-23T06:43:35.3850716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,64.13*64
2025-01-23T06:43:36.3849138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.62,63.52*63
2025-01-23T06:43:37.3846637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,63.40*41
2025-01-23T06:43:38.3845114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,63.59*6F
2025-01-23T06:43:39.3841468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,63.67*69
2025-01-23T06:43:40.3839868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,63.92*6A
2025-01-23T06:43:41.3838906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,64.16*61
2025-01-23T06:43:42.3837143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,64.50*6A
2025-01-23T06:43:43.3834871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,64.92*68
2025-01-23T06:43:44.3885876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,65.21*66
2025-01-23T06:43:45.3902936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,65.14*69
2025-01-23T06:43:46.3901327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.06,64.52*6B
2025-01-23T06:43:47.3898798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.73,63.96*69
2025-01-23T06:43:48.3897178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.91,63.68*61
2025-01-23T06:43:49.3895471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.51,63.76*48
2025-01-23T06:43:50.3892890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.38,64.07*46
2025-01-23T06:43:51.3890929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,64.29*6D
2025-01-23T06:43:52.3889314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,64.48*40
2025-01-23T06:43:53.3886662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.87,64.67*4F
2025-01-23T06:43:54.3885483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,64.51*4C
2025-01-23T06:43:55.3883123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,64.15*67
2025-01-23T06:43:56.3881362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.10,64.24*49
2025-01-23T06:43:57.3878958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.45,64.86*49
2025-01-23T06:43:58.3877306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,65.10*60
2025-01-23T06:43:59.3875074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,64.64*6A
2025-01-23T06:44:00.3873160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.65,64.05*64
2025-01-23T06:44:01.3911650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.09,63.73*6B
2025-01-23T06:44:02.3933247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.32,63.52*4C
2025-01-23T06:44:03.3930639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.04,63.17*4D
2025-01-23T06:44:04.3928763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,63.05*67
2025-01-23T06:44:05.3927161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,63.09*6F
2025-01-23T06:44:06.3924770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,63.29*6D
2025-01-23T06:44:07.3922919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,63.36*6A
2025-01-23T06:44:08.3921164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,63.20*4C
2025-01-23T06:44:09.3918783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,63.16*65
2025-01-23T06:44:10.3915804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,63.36*68
2025-01-23T06:44:11.3915243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,63.56*45
2025-01-23T06:44:12.3912091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,63.91*69
2025-01-23T06:44:13.3931280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,64.42*6A
2025-01-23T06:44:14.3929159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,64.69*45
2025-01-23T06:44:15.3927550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.51,64.60*41
2025-01-23T06:44:16.3925541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.93,64.32*6D
2025-01-23T06:44:17.3923557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.08,63.81*63
2025-01-23T06:44:18.3921051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.24,63.30*60
2025-01-23T06:44:19.3953464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.46,63.06*4C
2025-01-23T06:44:20.3951743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,62.91*41
2025-01-23T06:44:21.3949472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,63.00*62
2025-01-23T06:44:22.3947704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,63.30*61
2025-01-23T06:44:23.3945745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,63.74*6B
2025-01-23T06:44:24.3943018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,64.10*6C
2025-01-23T06:44:25.3983660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,64.17*4B
2025-01-23T06:44:26.3981859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,64.25*4F
2025-01-23T06:44:27.4032631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,64.38*47
2025-01-23T06:44:28.3978792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,64.24*6D
2025-01-23T06:44:29.3977005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,64.16*4B
2025-01-23T06:44:30.3974958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,64.20*66
2025-01-23T06:44:31.3973383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.37,63.92*6E
2025-01-23T06:44:32.3970956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.48,63.44*69
2025-01-23T06:44:33.3812087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.35,63.31*4C
2025-01-23T06:44:34.3831472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.14,63.42*47
2025-01-23T06:44:35.3861853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,63.61*61
2025-01-23T06:44:36.3860070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,63.69*47
2025-01-23T06:44:37.3858016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,63.69*44
2025-01-23T06:44:38.3854877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,63.79*42
2025-01-23T06:44:39.3854245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,63.82*4B
2025-01-23T06:44:40.3852055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,63.75*4D
2025-01-23T06:44:41.3850073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,63.99*61
2025-01-23T06:44:42.3848893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,64.30*4E
2025-01-23T06:44:43.3846381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.83,64.27*64
2025-01-23T06:44:44.3844303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.08,64.07*6B
2025-01-23T06:44:45.3842219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.21,63.63*67
2025-01-23T06:44:46.3840428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.34,63.43*4F
2025-01-23T06:44:47.3838858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,63.82*65
2025-01-23T06:44:48.3836365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,64.34*6F
2025-01-23T06:44:49.3990779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,64.39*4F
2025-01-23T06:44:50.3988096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,64.02*4A
2025-01-23T06:44:51.3986559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.37,63.57*60
2025-01-23T06:44:52.3828557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.85,63.45*66
2025-01-23T06:44:53.3826076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.93,63.71*43
2025-01-23T06:44:54.3824502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.55,63.88*4E
2025-01-23T06:44:55.3979197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,63.87*4E
2025-01-23T06:44:56.3976658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,64.02*49
2025-01-23T06:44:57.3842724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,64.21*61
2025-01-23T06:44:58.3816499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.57,64.39*44
2025-01-23T06:44:59.3970120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.65,64.45*4A
2025-01-23T06:45:00.3967982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,64.27*4B
2025-01-23T06:45:01.3967068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,64.06*4F
2025-01-23T06:45:02.3964526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,63.99*49
2025-01-23T06:45:03.3846438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,64.02*4F
2025-01-23T06:45:04.3846205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,64.10*48
2025-01-23T06:45:05.3898665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,64.23*46
2025-01-23T06:45:06.3896029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,64.19*66
2025-01-23T06:45:07.3895648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,64.07*44
2025-01-23T06:45:08.3892294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,64.25*45
2025-01-23T06:45:09.3890403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,64.36*61
2025-01-23T06:45:10.3887678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,64.08*41
2025-01-23T06:45:11.3886163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,63.83*45
2025-01-23T06:45:12.3884636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,63.87*6F
2025-01-23T06:45:13.3882301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,63.87*42
2025-01-23T06:45:14.3880430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,63.72*48
2025-01-23T06:45:15.3878152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,63.71*66
2025-01-23T06:45:16.3876491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,64.00*4E
2025-01-23T06:45:17.3911408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,64.11*4A
2025-01-23T06:45:18.3909911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,63.98*4D
2025-01-23T06:45:19.3908855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,63.79*6C
2025-01-23T06:45:20.3905716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,63.69*69
2025-01-23T06:45:21.3904062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,64.10*61
2025-01-23T06:45:22.3936160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,64.68*6A
2025-01-23T06:45:23.3934439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,64.81*42
2025-01-23T06:45:24.3960131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,64.58*4D
2025-01-23T06:45:25.3957928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.02,64.09*40
2025-01-23T06:45:26.3954834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.37,63.99*65
2025-01-23T06:45:27.3953877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.79,64.30*42
2025-01-23T06:45:28.3951810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.84,64.61*4F
2025-01-23T06:45:29.3950115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,64.42*4F
2025-01-23T06:45:30.3947342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.18,63.87*66
2025-01-23T06:45:31.3945824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.35,63.37*67
2025-01-23T06:45:32.3943960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.25,62.82*6C
2025-01-23T06:45:33.3942136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.89,62.42*4A
2025-01-23T06:45:34.3969551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.21,62.25*4C
2025-01-23T06:45:35.3967079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.20,62.27*67
2025-01-23T06:45:36.3965669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.91,62.36*69
2025-01-23T06:45:37.3963074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.47,62.06*48
2025-01-23T06:45:38.3961050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,61.21*44
2025-01-23T06:45:39.3959774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.19,60.28*69
2025-01-23T06:45:40.3957422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.41,59.33*6E
2025-01-23T06:45:41.3955685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.50,58.73*43
2025-01-23T06:45:42.3953584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.93,58.23*44
2025-01-23T06:45:43.3979700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.81,57.73*6D
2025-01-23T06:45:44.3978080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,57.35*45
2025-01-23T06:45:45.3975794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.32,56.61*6E
2025-01-23T06:45:46.3974242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.58,55.67*65
2025-01-23T06:45:47.3971848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.28,55.24*43
2025-01-23T06:45:48.3968636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.27,55.12*64
2025-01-23T06:45:49.3967714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,55.13*61
2025-01-23T06:45:50.3965987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,55.17*4D
2025-01-23T06:45:51.3964243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,54.90*68
2025-01-23T06:45:52.3961921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.21,54.52*62
2025-01-23T06:45:53.3960062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.85,54.30*62
2025-01-23T06:45:54.3958000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.87,54.25*40
2025-01-23T06:45:55.3956078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.64,54.49*47
2025-01-23T06:45:56.3953846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.16,54.69*4B
2025-01-23T06:45:57.3952081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,54.62*62
2025-01-23T06:45:58.3976471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,54.53*4E
2025-01-23T06:45:59.3973670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,54.72*61
2025-01-23T06:46:00.3972101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,54.94*6E
2025-01-23T06:46:01.3969599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,54.82*63
2025-01-23T06:46:02.3967666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.35,54.48*6E
2025-01-23T06:46:03.3966441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,54.12*40
2025-01-23T06:46:04.3964629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,53.76*4F
2025-01-23T06:46:05.3962905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,53.51*48
2025-01-23T06:46:06.3960521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,53.24*60
2025-01-23T06:46:07.3957111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.33,52.74*66
2025-01-23T06:46:08.3956439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.59,52.34*6E
2025-01-23T06:46:09.3954251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.85,52.08*4F
2025-01-23T06:46:10.3952347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,51.89*64
2025-01-23T06:46:11.3950272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,51.82*66
2025-01-23T06:46:12.3949057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,51.77*4E
2025-01-23T06:46:13.3946450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,51.84*66
2025-01-23T06:46:14.3944959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,51.58*60
2025-01-23T06:46:15.3942777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.06,51.23*65
2025-01-23T06:46:16.3940721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.70,51.31*60
2025-01-23T06:46:17.3938014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,51.22*63
2025-01-23T06:46:18.3981137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.90,50.83*62
2025-01-23T06:46:19.3979207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,50.62*63
2025-01-23T06:46:20.3866657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,50.55*6E
2025-01-23T06:46:21.3865452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,50.43*61
2025-01-23T06:46:22.3861250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,50.65*66
2025-01-23T06:46:23.3860074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,51.31*6E
2025-01-23T06:46:24.3895466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,51.74*61
2025-01-23T06:46:25.3892743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,51.67*48
2025-01-23T06:46:26.3891357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,51.73*40
2025-01-23T06:46:27.3890316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,51.86*43
2025-01-23T06:46:28.3887755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,51.96*68
2025-01-23T06:46:29.3884441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,52.10*4B
2025-01-23T06:46:30.3883865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,52.01*41
2025-01-23T06:46:31.3881858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,51.73*4F
2025-01-23T06:46:32.3879263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,51.31*43
2025-01-23T06:46:33.3878209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,51.21*62
2025-01-23T06:46:34.3876088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.36,51.52*42
2025-01-23T06:46:35.3874132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.70,51.59*4E
2025-01-23T06:46:36.3871587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.58,51.76*40
2025-01-23T06:46:37.3870388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,52.27*63
2025-01-23T06:46:38.3867898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,52.90*6E
2025-01-23T06:46:39.3865695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,53.34*41
2025-01-23T06:46:40.3862436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,53.36*67
2025-01-23T06:46:41.3881533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,53.21*45
2025-01-23T06:46:42.3879898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,52.92*40
2025-01-23T06:46:43.3877792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,52.84*46
2025-01-23T06:46:44.3876666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,53.08*60
2025-01-23T06:46:45.3873844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.73,53.22*43
2025-01-23T06:46:46.3895542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.18,53.24*47
2025-01-23T06:46:47.3893393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,53.29*4E
2025-01-23T06:46:48.3891649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,53.39*6A
2025-01-23T06:46:49.3889874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.10,53.39*6E
2025-01-23T06:46:50.3887434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.75,53.36*66
2025-01-23T06:46:51.3885068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.96,53.40*46
2025-01-23T06:46:52.3883514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,53.33*67
2025-01-23T06:46:53.3881441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,53.33*49
2025-01-23T06:46:54.3879682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,53.38*48
2025-01-23T06:46:55.3878064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,53.20*64
2025-01-23T06:46:56.3875583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,52.97*4F
2025-01-23T06:46:57.3872187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.07,53.23*4B
2025-01-23T06:46:58.3871638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.64,53.59*4B
2025-01-23T06:46:59.3869919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,53.55*4F
2025-01-23T06:47:00.3867787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.35,53.25*60
2025-01-23T06:47:01.3865615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.59,53.22*6F
2025-01-23T06:47:02.3863900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,53.74*48
2025-01-23T06:47:03.3861731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,54.16*66
2025-01-23T06:47:04.3860281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,54.02*46
2025-01-23T06:47:05.3857930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.52,53.54*4E
2025-01-23T06:47:06.3855936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.31,53.22*69
2025-01-23T06:47:07.3853270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.34,53.37*46
2025-01-23T06:47:08.3851820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.11,53.72*4D
2025-01-23T06:47:09.3849568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.42,54.01*41
2025-01-23T06:47:10.3847407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,54.20*63
2025-01-23T06:47:11.3845478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.81,54.00*6C
2025-01-23T06:47:12.3870506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.36,53.74*67
2025-01-23T06:47:13.3868527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.63,53.84*4F
2025-01-23T06:47:14.3866771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.49,53.88*6B
2025-01-23T06:47:15.3864695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,53.38*47
2025-01-23T06:47:16.3862387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,53.23*49
2025-01-23T06:47:17.3860803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,53.43*4B
2025-01-23T06:47:18.3857984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,53.60*6F
2025-01-23T06:47:19.3856567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,53.65*4F
2025-01-23T06:47:20.3854628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.70,53.16*66
2025-01-23T06:47:21.3852965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.23,52.72*63
2025-01-23T06:47:22.3850757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.60,52.89*60
2025-01-23T06:47:23.3848846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.74,53.07*4D
2025-01-23T06:47:24.3846964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,53.06*4C
2025-01-23T06:47:25.3891425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,52.97*6D
2025-01-23T06:47:26.3889623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,52.69*6F
2025-01-23T06:47:27.3887998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,52.48*6D
2025-01-23T06:47:28.3885834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,52.46*68
2025-01-23T06:47:29.3883298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,52.37*66
2025-01-23T06:47:30.3880994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,52.27*67
2025-01-23T06:47:31.3879839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,52.23*4C
2025-01-23T06:47:32.3877177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,52.01*61
2025-01-23T06:47:33.3875301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.69,51.93*67
2025-01-23T06:47:34.3874053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.88,52.05*60
2025-01-23T06:47:35.3871653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.29,51.91*68
2025-01-23T06:47:36.3869654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.52,51.76*60
2025-01-23T06:47:37.3867645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.11,51.97*40
2025-01-23T06:47:38.3866175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.60,52.10*4D
2025-01-23T06:47:39.3863794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,51.91*64
2025-01-23T06:47:40.3861559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,52.12*4C
2025-01-23T06:47:41.3859323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,52.74*6C
2025-01-23T06:47:42.3858006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,52.72*61
2025-01-23T06:47:43.3855820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,52.45*4E
2025-01-23T06:47:44.4008881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,52.47*41
2025-01-23T06:47:45.3870381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,52.50*65
2025-01-23T06:47:46.3867728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,52.38*40
2025-01-23T06:47:47.3865937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.75,52.24*4D
2025-01-23T06:47:48.3864310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.16,52.21*48
2025-01-23T06:47:49.3861968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.70,52.14*4D
2025-01-23T06:47:50.3860325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.70,52.05*48
2025-01-23T06:47:51.3857761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,52.01*46
2025-01-23T06:47:52.3855894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,52.10*67
2025-01-23T06:47:53.4010145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,52.30*48
2025-01-23T06:47:54.3851798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,52.48*40
2025-01-23T06:47:55.3850140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,52.60*4C
2025-01-23T06:47:56.4004495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,52.38*43
2025-01-23T06:47:57.3897615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.72,52.07*6A
2025-01-23T06:47:58.3895370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.90,52.01*68
2025-01-23T06:47:59.3893207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.78,52.29*49
2025-01-23T06:48:00.3890927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.57,52.47*4E
2025-01-23T06:48:01.3931606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,52.60*4B
2025-01-23T06:48:02.3929689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,52.99*65
2025-01-23T06:48:03.3927931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,53.14*4D
2025-01-23T06:48:04.3924177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,53.48*6D
2025-01-23T06:48:05.3923671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,53.94*68
2025-01-23T06:48:06.3921510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.29,54.06*45
2025-01-23T06:48:07.3920242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,53.85*63
2025-01-23T06:48:08.3917837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,53.51*4D
2025-01-23T06:48:09.3915574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,53.39*44
2025-01-23T06:48:10.3913709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,53.46*64
2025-01-23T06:48:11.3911326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.55,53.59*6E
2025-01-23T06:48:12.3909469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.55,53.57*4D
2025-01-23T06:48:13.3906335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.58,53.30*46
2025-01-23T06:48:14.3905242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,53.08*47
2025-01-23T06:48:15.3902533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,53.35*6D
2025-01-23T06:48:16.3901620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,53.81*6A
2025-01-23T06:48:17.3898479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,53.98*4C
2025-01-23T06:48:18.3897848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,53.85*6B
2025-01-23T06:48:19.3963154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,53.69*42
2025-01-23T06:48:20.3893343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,53.64*42
2025-01-23T06:48:21.3891992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.45,53.48*6D
2025-01-23T06:48:22.3889921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.39,53.27*66
2025-01-23T06:48:23.3887780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.06,53.11*4A
2025-01-23T06:48:24.3910849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.00,52.85*47
2025-01-23T06:48:25.3928378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,52.52*64
2025-01-23T06:48:26.3926404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.32,52.26*66
2025-01-23T06:48:27.3924373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,52.06*68
2025-01-23T06:48:28.3921626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,52.14*6B
2025-01-23T06:48:29.3919371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,52.39*6D
2025-01-23T06:48:30.3918263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,52.58*6C
2025-01-23T06:48:31.3916058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,52.84*43
2025-01-23T06:48:32.3913942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,53.23*4F
2025-01-23T06:48:33.3912693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,53.19*47
2025-01-23T06:48:34.3908747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.70,53.10*64
2025-01-23T06:48:35.3927484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.57,53.20*67
2025-01-23T06:48:36.3925187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.23,53.08*6E
2025-01-23T06:48:37.3921632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.22,52.84*65
2025-01-23T06:48:38.3921433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.25,52.71*6A
2025-01-23T06:48:39.3918800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,52.62*48
2025-01-23T06:48:40.3916858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,52.68*40
2025-01-23T06:48:41.3914312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,52.66*4C
2025-01-23T06:48:42.3870150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,52.66*48
2025-01-23T06:48:43.3867756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,52.68*68
2025-01-23T06:48:44.3864674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,52.70*4E
2025-01-23T06:48:45.3862289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,53.00*61
2025-01-23T06:48:46.3895174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,53.02*68
2025-01-23T06:48:47.3892915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,52.96*43
2025-01-23T06:48:48.3891179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,53.30*64
2025-01-23T06:48:49.3888451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.91,53.24*45
2025-01-23T06:48:50.3886987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.94,52.91*65
2025-01-23T06:48:51.3884932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.04,52.89*6C
2025-01-23T06:48:52.3882628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.32,52.88*66
2025-01-23T06:48:53.3881128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,52.83*6C
2025-01-23T06:48:54.3878760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,52.73*48
2025-01-23T06:48:55.3876747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,52.50*4A
2025-01-23T06:48:56.3874976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,52.57*4A
2025-01-23T06:48:57.3873126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,52.78*65
2025-01-23T06:48:58.3871280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,52.87*6B
2025-01-23T06:48:59.3868952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,52.88*64
2025-01-23T06:49:00.3867433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,52.83*6A
2025-01-23T06:49:01.3865055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,52.90*69
2025-01-23T06:49:02.3863070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.55,52.88*46
2025-01-23T06:49:03.3860928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.14,52.61*68
2025-01-23T06:49:04.3858658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.38,52.29*66
2025-01-23T06:49:05.3857199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.95,52.15*4F
2025-01-23T06:49:06.3854542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,52.18*60
2025-01-23T06:49:07.3852565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,52.27*4D
2025-01-23T06:49:08.3851476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,52.20*40
2025-01-23T06:49:09.4004730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.07,51.96*47
2025-01-23T06:49:10.4003302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,51.58*4C
2025-01-23T06:49:11.4000578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,51.53*60
2025-01-23T06:49:12.3844506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.75,51.61*4C
2025-01-23T06:49:13.3840790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.45,51.52*4D
2025-01-23T06:49:14.3995431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.48,51.22*65
2025-01-23T06:49:15.3993427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.26,51.25*4D
2025-01-23T06:49:16.3834855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.37,51.54*48
2025-01-23T06:49:17.3833025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.36,51.91*4F
2025-01-23T06:49:18.3831423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.61,52.02*45
2025-01-23T06:49:19.3854782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,51.87*63
2025-01-23T06:49:20.4007933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,51.75*4F
2025-01-23T06:49:21.4006081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,51.59*45
2025-01-23T06:49:22.4005091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,51.67*66
2025-01-23T06:49:23.4002882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,51.80*6D
2025-01-23T06:49:24.4001262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,51.62*4E
2025-01-23T06:49:25.3999351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,51.28*48
2025-01-23T06:49:26.3996852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,51.20*4F
2025-01-23T06:49:27.3994558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.65,51.14*69
2025-01-23T06:49:28.3993253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.10,50.98*62
2025-01-23T06:49:29.3834597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.92,51.04*41
2025-01-23T06:49:30.3833019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.51,51.02*4E
2025-01-23T06:49:31.3831064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,50.74*43
2025-01-23T06:49:32.3984990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,50.81*6D
2025-01-23T06:49:33.3982798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,51.04*6A
2025-01-23T06:49:34.3980846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,51.08*62
2025-01-23T06:49:35.3978354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,51.29*6B
2025-01-23T06:49:36.3977264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,51.82*68
2025-01-23T06:49:37.3974413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,52.28*63
2025-01-23T06:49:38.3972931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,52.42*44
2025-01-23T06:49:39.3970965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.48,52.30*6E
2025-01-23T06:49:40.3968537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.89,52.21*6B
2025-01-23T06:49:41.3966888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.08,52.19*6A
2025-01-23T06:49:42.3834269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.23,52.18*40
2025-01-23T06:49:43.3851476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.96,52.19*62
2025-01-23T06:49:44.3849219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,52.03*62
2025-01-23T06:49:45.4003965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,52.02*49
2025-01-23T06:49:46.3845465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,52.35*4E
2025-01-23T06:49:47.3843772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.96,52.39*4E
2025-01-23T06:49:48.3841437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.21,52.04*4C
2025-01-23T06:49:49.3994776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,51.78*4D
2025-01-23T06:49:50.3993222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,51.81*6D
2025-01-23T06:49:51.3991740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,51.97*6F
2025-01-23T06:49:52.3989638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,51.85*46
2025-01-23T06:49:53.3987322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.09,51.75*6D
2025-01-23T06:49:54.3890839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.86,52.09*6C
2025-01-23T06:49:55.3889098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,52.30*6F
2025-01-23T06:49:56.3887167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,52.04*6F
2025-01-23T06:49:57.3885297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.38,51.84*61
2025-01-23T06:49:58.3891209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.52,51.80*6C
2025-01-23T06:49:59.3880524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.86,51.57*6B
2025-01-23T06:50:00.3923591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.81,51.33*43
2025-01-23T06:50:01.3921176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,51.22*4C
2025-01-23T06:50:02.3919099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,51.51*68
2025-01-23T06:50:03.3918189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,51.98*6C
2025-01-23T06:50:04.3915406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,52.16*65
2025-01-23T06:50:05.3913250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,52.09*61
2025-01-23T06:50:06.3911353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.58,51.99*46
2025-01-23T06:50:07.3908923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,52.07*64
2025-01-23T06:50:08.3907366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,52.35*68
2025-01-23T06:50:09.3904886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,52.51*64
2025-01-23T06:50:10.3903440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,52.59*40
2025-01-23T06:50:11.3900496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,52.84*4F
2025-01-23T06:50:12.3899542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,52.97*4C
2025-01-23T06:50:13.3897257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,52.90*6D
2025-01-23T06:50:14.3894892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,52.83*63
2025-01-23T06:50:15.3892966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,52.76*6E
2025-01-23T06:50:16.3889552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,52.61*6F
2025-01-23T06:50:17.3888589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,52.55*43
2025-01-23T06:50:18.3975773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,52.53*61
2025-01-23T06:50:19.3951327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,52.74*4E
2025-01-23T06:50:20.3950227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.49,52.77*6C
2025-01-23T06:50:21.3947923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.10,52.37*6F
2025-01-23T06:50:22.3946007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,52.11*6E
2025-01-23T06:50:23.3943790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,52.25*64
2025-01-23T06:50:24.3941984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,52.58*6F
2025-01-23T06:50:25.3845806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,52.73*6E
2025-01-23T06:50:26.3999392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,52.82*6A
2025-01-23T06:50:27.3997058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,52.78*6D
2025-01-23T06:50:28.3996042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,52.70*48
2025-01-23T06:50:29.3993806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.95,52.50*6A
2025-01-23T06:50:30.3991788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.87,52.24*68
2025-01-23T06:50:31.3989677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.54,52.08*69
2025-01-23T06:50:32.3986862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.57,51.99*4F
2025-01-23T06:50:33.3985515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,51.95*6C
2025-01-23T06:50:34.3983309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,51.88*65
2025-01-23T06:50:35.3981899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.18,51.65*6C
2025-01-23T06:50:36.3979883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,51.30*4E
2025-01-23T06:50:37.3978225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,51.14*65
2025-01-23T06:50:38.3974576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,51.41*63
2025-01-23T06:50:39.3972648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,51.58*46
2025-01-23T06:50:40.3971385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.82,51.41*63
2025-01-23T06:50:41.3969256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.48,51.15*6E
2025-01-23T06:50:42.3968025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.26,51.02*6E
2025-01-23T06:50:43.3965716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.80,51.32*4F
2025-01-23T06:50:44.3963397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.46,51.81*40
2025-01-23T06:50:45.3961881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,51.97*43
2025-01-23T06:50:46.3959310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,52.07*69
2025-01-23T06:50:47.3990624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,52.04*68
2025-01-23T06:50:48.3988365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,51.96*65
2025-01-23T06:50:49.3987059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,52.04*49
2025-01-23T06:50:50.3984928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,51.99*64
2025-01-23T06:50:51.3982427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,51.87*6B
2025-01-23T06:50:52.3980359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,51.85*44
2025-01-23T06:50:53.3979284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,51.94*4B
2025-01-23T06:50:54.3976851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,52.11*67
2025-01-23T06:50:55.3974587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.70,52.16*4F
2025-01-23T06:50:56.3971941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.62,52.30*4F
2025-01-23T06:50:57.3970720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.06,52.28*46
2025-01-23T06:50:58.3969146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.69,51.96*63
2025-01-23T06:50:59.3966249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.52,51.74*63
2025-01-23T06:51:00.3964995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,51.77*65
2025-01-23T06:51:01.3962956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,51.93*42
2025-01-23T06:51:02.3960758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,52.04*6A
2025-01-23T06:51:03.3958536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,52.23*4C
2025-01-23T06:51:04.3957228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,52.21*4C
2025-01-23T06:51:05.3954090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,52.08*40
2025-01-23T06:51:06.3952822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,52.04*63
2025-01-23T06:51:07.3950691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.36,51.81*6A
2025-01-23T06:51:08.3949145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.85,51.79*47
2025-01-23T06:51:09.3946743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,52.20*4C
2025-01-23T06:51:10.3945059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,52.56*6B
2025-01-23T06:51:11.3943344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,52.54*61
2025-01-23T06:51:12.3941437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.90,52.23*6C
2025-01-23T06:51:13.3938836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,51.96*68
2025-01-23T06:51:14.3936350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,51.97*43
2025-01-23T06:51:15.3934480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.70,52.11*4E
2025-01-23T06:51:16.3954153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,52.10*4C
2025-01-23T06:51:17.3951593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,52.01*6E
2025-01-23T06:51:18.3949814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,52.10*4F
2025-01-23T06:51:19.3948460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,52.21*4F
2025-01-23T06:51:20.3946168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,52.36*48
2025-01-23T06:51:21.3954667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.00,52.63*63
2025-01-23T06:51:22.3974620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.11,52.90*6B
2025-01-23T06:51:23.3971494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,52.91*69
2025-01-23T06:51:24.3970076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,52.75*48
2025-01-23T06:51:25.3968430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,52.59*6E
2025-01-23T06:51:26.3966357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.78,52.57*67
2025-01-23T06:51:27.3987931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.75,52.66*4E
2025-01-23T06:51:28.3985371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,52.61*68
2025-01-23T06:51:29.3984108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,52.35*63
2025-01-23T06:51:30.3981248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,52.32*4F
2025-01-23T06:51:31.3980253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,52.40*65
2025-01-23T06:51:32.3978721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.32,52.33*4B
2025-01-23T06:51:33.3858899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.68,52.06*41
2025-01-23T06:51:34.3973929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,51.97*68
2025-01-23T06:51:35.3972699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,52.32*4C
2025-01-23T06:51:36.3968979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,52.86*40
2025-01-23T06:51:37.3967754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,53.21*4E
2025-01-23T06:51:38.3965444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,53.16*64
2025-01-23T06:51:39.3963192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,52.81*45
2025-01-23T06:51:40.3963388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,52.77*4A
2025-01-23T06:51:41.3960660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,52.91*47
2025-01-23T06:51:42.3958187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,52.75*4A
2025-01-23T06:51:43.3956191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.24,52.42*6A
2025-01-23T06:51:44.3953800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.50,52.34*65
2025-01-23T06:51:45.3952589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.46,52.21*4D
2025-01-23T06:51:46.3950103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.01,51.96*4C
2025-01-23T06:51:47.3948450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,51.97*42
2025-01-23T06:51:48.3967067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,52.27*6D
2025-01-23T06:51:49.3963983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,52.36*44
2025-01-23T06:51:50.3994971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,52.16*4C
2025-01-23T06:51:51.3990748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,52.25*60
2025-01-23T06:51:52.3990426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,52.47*46
2025-01-23T06:51:53.3988717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,52.55*42
2025-01-23T06:51:54.3890683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,52.55*47
2025-01-23T06:51:55.3888465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,52.32*62
2025-01-23T06:51:56.3885445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.53,52.15*61
2025-01-23T06:51:57.3883995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.82,52.14*41
2025-01-23T06:51:58.3884046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.47,52.17*4B
2025-01-23T06:51:59.3909787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.74,52.08*44
2025-01-23T06:52:00.3908250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,51.85*4D
2025-01-23T06:52:01.3960338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,51.74*47
2025-01-23T06:52:02.3993958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,51.73*40
2025-01-23T06:52:03.3993719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,51.66*44
2025-01-23T06:52:04.3991835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,51.53*42
2025-01-23T06:52:05.3989305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,52.03*60
2025-01-23T06:52:06.3986676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,52.55*62
2025-01-23T06:52:07.3985396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,52.61*4F
2025-01-23T06:52:08.3983864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,52.58*69
2025-01-23T06:52:09.3980463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,52.35*63
2025-01-23T06:52:10.3978610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.44,52.34*49
2025-01-23T06:52:11.3976499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,52.58*45
2025-01-23T06:52:12.3975625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,52.67*64
2025-01-23T06:52:13.3973296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.45,52.31*64
2025-01-23T06:52:14.4001907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,51.92*65
2025-01-23T06:52:15.4000465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,51.95*63
2025-01-23T06:52:16.3997877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.06,52.02*4E
2025-01-23T06:52:17.3996264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.01,52.08*43
2025-01-23T06:52:18.3994541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,52.15*65
2025-01-23T06:52:19.3991450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,52.50*64
2025-01-23T06:52:20.3989834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,52.95*6C
2025-01-23T06:52:21.3987501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,52.91*42
2025-01-23T06:52:22.3986040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.81,52.63*6A
2025-01-23T06:52:23.3983615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.39,52.39*64
2025-01-23T06:52:24.3982007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.44,52.33*46
2025-01-23T06:52:25.3979535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.81,52.29*4F
2025-01-23T06:52:26.3978373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.97,52.08*4B
2025-01-23T06:52:27.3976468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.40,51.75*4E
2025-01-23T06:52:28.3973569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,51.59*4E
2025-01-23T06:52:29.3971712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,51.64*61
2025-01-23T06:52:30.3968590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,51.62*49
2025-01-23T06:52:31.3968500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,51.44*4E
2025-01-23T06:52:32.3966292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,51.50*4D
2025-01-23T06:52:33.3964626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,51.52*4D
2025-01-23T06:52:34.3962104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,51.48*43
2025-01-23T06:52:35.3959942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,51.73*63
2025-01-23T06:52:36.3957341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,51.96*43
2025-01-23T06:52:37.3955905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.43,51.82*42
2025-01-23T06:52:38.3954616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.89,51.62*63
2025-01-23T06:52:39.3951729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.63,51.69*63
2025-01-23T06:52:40.3948851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.24,51.73*62
2025-01-23T06:52:41.3948412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.22,51.37*61
2025-01-23T06:52:42.3945894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.05,51.00*63
2025-01-23T06:52:43.3943766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.67,51.11*4B
2025-01-23T06:52:44.3942851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,51.55*6F
2025-01-23T06:52:45.3946562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,51.71*6F
2025-01-23T06:52:46.3937017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,51.77*61
2025-01-23T06:52:47.3936301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,52.04*42
2025-01-23T06:52:48.3934271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,52.43*41
2025-01-23T06:52:49.3932548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.31,52.59*6C
2025-01-23T06:52:50.3991830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.26,52.33*62
2025-01-23T06:52:51.3868960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.11,52.08*61
2025-01-23T06:52:52.3866922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.35,52.39*40
2025-01-23T06:52:53.3864830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.95,52.74*43
2025-01-23T06:52:54.3862779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,52.56*60
2025-01-23T06:52:55.4015670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,52.31*4A
2025-01-23T06:52:56.4014627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,52.35*42
2025-01-23T06:52:57.3878782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,52.27*41
2025-01-23T06:52:58.3894710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,51.78*6F
2025-01-23T06:52:59.3874648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,51.39*46
2025-01-23T06:53:00.3872090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,51.54*66
2025-01-23T06:53:01.3870781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,51.85*65
2025-01-23T06:53:02.3868558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,52.07*40
2025-01-23T06:53:03.3866753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.94,52.12*6D
2025-01-23T06:53:04.4019722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.92,52.00*69
2025-01-23T06:53:05.4017870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,51.96*6A
2025-01-23T06:53:06.4016439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,51.85*68
2025-01-23T06:53:07.3858939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,51.72*68
2025-01-23T06:53:08.3860911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.46,51.72*61
2025-01-23T06:53:09.4010644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.15,51.58*69
2025-01-23T06:53:10.4008573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,51.29*6C
2025-01-23T06:53:11.4006669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,51.05*48
2025-01-23T06:53:12.4004519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,50.99*4E
2025-01-23T06:53:13.4003040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,51.11*61
2025-01-23T06:53:14.4001010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,51.47*4B
2025-01-23T06:53:15.3881383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,52.18*65
2025-01-23T06:53:16.3917067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,52.59*60
2025-01-23T06:53:17.3914628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,52.59*4C
2025-01-23T06:53:18.3912873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,52.63*42
2025-01-23T06:53:19.3911076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.30,52.47*63
2025-01-23T06:53:20.3910130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.13,52.20*67
2025-01-23T06:53:21.3907394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.73,52.22*4C
2025-01-23T06:53:22.3904663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.84,52.43*4F
2025-01-23T06:53:23.3902893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,52.45*4D
2025-01-23T06:53:24.3901228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,52.56*4C
2025-01-23T06:53:25.3899290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,52.92*48
2025-01-23T06:53:26.3897302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,52.87*4B
2025-01-23T06:53:27.3894830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.84,52.50*6B
2025-01-23T06:53:28.3892787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.51,52.27*67
2025-01-23T06:53:29.3890836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.18,52.39*4D
2025-01-23T06:53:30.3888198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.67,52.42*48
2025-01-23T06:53:31.3886670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,52.30*47
2025-01-23T06:53:32.3885202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,52.33*61
2025-01-23T06:53:33.3883264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,52.39*6D
2025-01-23T06:53:34.3881232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,52.17*65
2025-01-23T06:53:35.3878771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,52.05*63
2025-01-23T06:53:36.3876658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,52.14*67
2025-01-23T06:53:37.3875316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,52.14*6A
2025-01-23T06:53:38.4029156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,52.23*4E
2025-01-23T06:53:39.4025729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,52.54*44
2025-01-23T06:53:40.4025032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,52.88*48
2025-01-23T06:53:41.3912451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,52.99*40
2025-01-23T06:53:42.3945011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,52.83*6E
2025-01-23T06:53:43.3943496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.86,52.71*6A
2025-01-23T06:53:44.3992329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.43,52.62*4D
2025-01-23T06:53:45.3990345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.87,52.36*45
2025-01-23T06:53:46.3988454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.42,52.12*49
2025-01-23T06:53:47.3987285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,52.23*4F
2025-01-23T06:53:48.3983802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,52.49*6F
2025-01-23T06:53:49.3887564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,52.70*61
2025-01-23T06:53:50.3885805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,52.54*43
2025-01-23T06:53:51.3883822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,52.52*4F
2025-01-23T06:53:52.3882374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,52.95*6F
2025-01-23T06:53:53.3958440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,53.14*67
2025-01-23T06:53:54.3956092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.73,53.00*66
2025-01-23T06:53:55.3954453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.38,52.82*66
2025-01-23T06:53:56.3950905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.52,52.76*60
2025-01-23T06:53:57.3950460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.61,52.65*4B
2025-01-23T06:53:58.3948478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.69,52.23*69
2025-01-23T06:53:59.3946207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.25,51.98*64
2025-01-23T06:54:00.3944626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.71,51.92*42
2025-01-23T06:54:01.3942477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,51.62*4A
2025-01-23T06:54:02.3940640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,51.38*68
2025-01-23T06:54:03.3938176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,51.43*69
2025-01-23T06:54:04.3936734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,51.76*62
2025-01-23T06:54:05.3934161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,52.17*44
2025-01-23T06:54:06.3932065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,52.38*43
2025-01-23T06:54:07.3930893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,52.30*41
2025-01-23T06:54:08.3928672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,52.14*6E
2025-01-23T06:54:09.3925997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.05,52.04*66
2025-01-23T06:54:10.3923728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.90,52.11*47
2025-01-23T06:54:11.3922405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.59,52.29*4A
2025-01-23T06:54:12.3920619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,52.23*67
2025-01-23T06:54:13.3918514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,52.02*6F
2025-01-23T06:54:14.3917569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,51.84*62
2025-01-23T06:54:15.3914598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,51.60*67
2025-01-23T06:54:16.3912892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,51.35*67
2025-01-23T06:54:17.3909233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,51.39*43
2025-01-23T06:54:18.3909754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,51.66*6C
2025-01-23T06:54:19.3907093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,51.97*6F
2025-01-23T06:54:20.3905149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,52.19*47
2025-01-23T06:54:21.3902889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,52.41*4A
2025-01-23T06:54:22.3900987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,52.77*4D
2025-01-23T06:54:23.3899117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.91,52.73*69
2025-01-23T06:54:24.3897106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.21,52.40*63
2025-01-23T06:54:25.3894252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,52.61*64
2025-01-23T06:54:26.3893041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,52.98*60
2025-01-23T06:54:27.3890909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,52.89*6B
2025-01-23T06:54:28.3888946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,52.75*6D
2025-01-23T06:54:29.3887052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.88,52.50*62
2025-01-23T06:54:30.3883931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.35,52.18*6B
2025-01-23T06:54:31.3883307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.83,52.34*41
2025-01-23T06:54:32.3880606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,52.73*66
2025-01-23T06:54:33.3878996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,52.79*63
2025-01-23T06:54:34.4033345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,52.47*42
2025-01-23T06:54:35.4030835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,52.25*4A
2025-01-23T06:54:36.4027408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,52.61*40
2025-01-23T06:54:37.4026356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,52.81*6E
2025-01-23T06:54:38.3868274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,52.55*46
2025-01-23T06:54:39.4022767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.89,52.55*61
2025-01-23T06:54:40.4020556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.43,52.41*6C
2025-01-23T06:54:41.4018355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.67,51.73*65
2025-01-23T06:54:42.4017353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.14,51.55*6D
2025-01-23T06:54:43.3859470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.52,51.94*47
2025-01-23T06:54:44.3856823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.65,52.01*49
2025-01-23T06:54:45.4010864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,51.92*6A
2025-01-23T06:54:46.4009487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,51.81*6D
2025-01-23T06:54:47.4007119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,51.58*40
2025-01-23T06:54:48.4004913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,51.67*60
2025-01-23T06:54:49.4003771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,51.96*42
2025-01-23T06:54:50.4002484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.76,52.04*48
2025-01-23T06:54:51.3999710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,51.81*6A
2025-01-23T06:54:52.3997318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,51.70*41
2025-01-23T06:54:53.4026253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,51.95*43
2025-01-23T06:54:54.3993610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,51.91*68
2025-01-23T06:54:55.3991309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.98,51.62*67
2025-01-23T06:54:56.3989793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,51.88*41
2025-01-23T06:54:57.3987282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,52.05*4D
2025-01-23T06:54:58.4012229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,51.78*6A
2025-01-23T06:54:59.4010576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.25,51.56*65
2025-01-23T06:55:00.4007472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.36,51.38*65
2025-01-23T06:55:01.4006361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.01,51.12*4B
2025-01-23T06:55:02.4003789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.38,51.17*42
2025-01-23T06:55:03.4002602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,51.39*6E
2025-01-23T06:55:04.4001232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,51.44*68
2025-01-23T06:55:05.3998627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,51.43*49
2025-01-23T06:55:06.3996184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,51.49*45
2025-01-23T06:55:07.3994458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,51.51*65
2025-01-23T06:55:08.3991764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.33,51.64*68
2025-01-23T06:55:09.3989306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.87,52.08*4F
2025-01-23T06:55:10.3988892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,52.17*48
2025-01-23T06:55:11.3985900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,51.85*41
2025-01-23T06:55:12.3983190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.34,51.52*62
2025-01-23T06:55:13.3982395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.18,51.63*63
2025-01-23T06:55:14.3980629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.21,51.97*46
2025-01-23T06:55:15.3978495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.35,51.97*49
2025-01-23T06:55:16.3976549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,51.91*6C
2025-01-23T06:55:17.3974777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,52.10*4F
2025-01-23T06:55:18.3972864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,52.31*48
2025-01-23T06:55:19.3970340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,52.52*63
2025-01-23T06:55:20.3967820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,52.73*63
2025-01-23T06:55:21.3966464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,52.78*40
2025-01-23T06:55:22.3962747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,52.57*66
2025-01-23T06:55:23.3980764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.76,52.12*61
2025-01-23T06:55:24.3978761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.13,51.98*65
2025-01-23T06:55:25.3975845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.08,52.41*43
2025-01-23T06:55:26.4010975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.83,52.66*46
2025-01-23T06:55:27.4007969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,52.50*6D
2025-01-23T06:55:28.4007388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,52.50*49
2025-01-23T06:55:29.4004881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,52.52*63
2025-01-23T06:55:30.4003280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,52.69*6F
2025-01-23T06:55:31.4001361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,53.11*6D
2025-01-23T06:55:32.3998782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,53.38*6E
2025-01-23T06:55:33.3996848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,53.33*6A
2025-01-23T06:55:34.3994951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,53.21*4D
2025-01-23T06:55:35.3993423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,53.32*6A
2025-01-23T06:55:36.3990106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.46,53.34*4D
2025-01-23T06:55:37.3989119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.79,53.22*43
2025-01-23T06:55:38.3986878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.31,52.91*6A
2025-01-23T06:55:39.3984292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,52.38*6C
2025-01-23T06:55:40.3983404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,52.50*4F
2025-01-23T06:55:41.3981447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,53.13*61
2025-01-23T06:55:42.3978881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,53.61*6B
2025-01-23T06:55:43.3976961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,53.83*44
2025-01-23T06:55:44.3975502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,53.71*46
2025-01-23T06:55:45.3930627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.27,53.38*42
2025-01-23T06:55:46.3929227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,53.54*64
2025-01-23T06:55:47.3926544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.12,53.90*41
2025-01-23T06:55:48.3944848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.72,53.88*46
2025-01-23T06:55:49.3942841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.72,53.40*62
2025-01-23T06:55:50.3995027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.29,53.07*68
2025-01-23T06:55:51.3992589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.95,53.18*63
2025-01-23T06:55:52.3990565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.63,53.36*4D
2025-01-23T06:55:53.3989147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.07,53.30*6B
2025-01-23T06:55:54.3987096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,53.23*62
2025-01-23T06:55:55.3984699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,53.34*4D
2025-01-23T06:55:56.3983267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,53.68*47
2025-01-23T06:55:57.3981427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,53.83*46
2025-01-23T06:55:58.3979064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.27,53.68*4D
2025-01-23T06:55:59.3977363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.93,53.74*6D
2025-01-23T06:56:00.3973301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,53.51*60
2025-01-23T06:56:01.3972204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.32,53.30*68
2025-01-23T06:56:02.3971389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.99,53.25*64
2025-01-23T06:56:03.3968194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.64,53.33*48
2025-01-23T06:56:04.3966780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.91,53.23*44
2025-01-23T06:56:05.3965064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.43,52.65*6C
2025-01-23T06:56:06.3963001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,52.36*60
2025-01-23T06:56:07.3960992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,52.77*6F
2025-01-23T06:56:08.3959212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,53.40*6E
2025-01-23T06:56:09.3956802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,53.48*6F
2025-01-23T06:56:10.3955165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,53.06*60
2025-01-23T06:56:11.3952927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,53.01*61
2025-01-23T06:56:12.3952052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,53.44*49
2025-01-23T06:56:13.3973524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.79,53.50*44
2025-01-23T06:56:14.3974699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.28,52.93*61
2025-01-23T06:56:15.4024945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.49,52.58*63
2025-01-23T06:56:16.4022654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.20,52.75*62
2025-01-23T06:56:17.4020861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,52.69*40
2025-01-23T06:56:18.3914364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,51.92*6A
2025-01-23T06:56:19.3933839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.02,51.31*63
2025-01-23T06:56:20.3931609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.92,51.48*4D
2025-01-23T06:56:21.3930271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.57,52.16*45
2025-01-23T06:56:22.3927765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.09,52.63*42
2025-01-23T06:56:23.3925812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,52.47*4C
2025-01-23T06:56:24.3995350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,52.09*41
2025-01-23T06:56:25.3992270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,52.39*4E
2025-01-23T06:56:26.3992134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,53.12*47
2025-01-23T06:56:27.3988462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.84,53.53*42
2025-01-23T06:56:28.3986933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.07,53.34*48
2025-01-23T06:56:29.3985281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.31,52.98*64
2025-01-23T06:56:30.3983419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,52.77*69
2025-01-23T06:56:31.3981566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,52.87*6F
2025-01-23T06:56:32.3979468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,53.09*6B
2025-01-23T06:56:33.3977712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.16,53.09*42
2025-01-23T06:56:34.3976368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,52.94*47
2025-01-23T06:56:35.4019132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,53.15*4F
2025-01-23T06:56:36.4016292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,53.42*4A
2025-01-23T06:56:37.4038029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,53.27*6E
2025-01-23T06:56:38.4013529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.50,52.96*6B
2025-01-23T06:56:39.4011480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.19,52.72*6D
2025-01-23T06:56:40.4008932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,53.00*61
2025-01-23T06:56:41.4007981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,53.11*6C
2025-01-23T06:56:42.3872704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,52.85*6B
2025-01-23T06:56:43.4026842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,52.85*6A
2025-01-23T06:56:44.4024727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,52.81*69
2025-01-23T06:56:45.4023158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.91,52.76*6F
2025-01-23T06:56:46.4019887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.03,52.70*61
2025-01-23T06:56:47.4017672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.02,52.41*60
2025-01-23T06:56:48.4017021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.89,52.06*63
2025-01-23T06:56:49.4014955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,52.06*47
2025-01-23T06:56:50.4012440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,52.18*44
2025-01-23T06:56:51.3916174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,52.15*67
2025-01-23T06:56:52.3914819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,52.30*6C
2025-01-23T06:56:53.3912575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,52.85*41
2025-01-23T06:56:54.3910758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,53.58*61
2025-01-23T06:56:55.3908789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,53.80*46
2025-01-23T06:56:56.3906581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,53.56*43
2025-01-23T06:56:57.3924615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.44,53.64*6C
2025-01-23T06:56:58.3923540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.14,53.80*6A
2025-01-23T06:56:59.3920982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.08,53.52*6B
2025-01-23T06:57:00.3919878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.21,53.48*43
2025-01-23T06:57:01.3917060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,53.95*6A
2025-01-23T06:57:02.3915329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,54.35*61
2025-01-23T06:57:03.3912581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,54.27*45
2025-01-23T06:57:04.3934753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,53.89*4B
2025-01-23T06:57:05.3934015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,53.46*4E
2025-01-23T06:57:06.3930454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.27,53.25*4E
2025-01-23T06:57:07.3928964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.84,53.37*4E
2025-01-23T06:57:08.3926405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.90,53.41*4E
2025-01-23T06:57:09.3924968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.58,53.21*41
2025-01-23T06:57:10.3921890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,53.24*67
2025-01-23T06:57:11.3921307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,53.40*6F
2025-01-23T06:57:12.3919149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,53.46*47
2025-01-23T06:57:13.3916542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,53.36*48
2025-01-23T06:57:14.3915798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,53.36*4E
2025-01-23T06:57:15.3912284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,53.34*4F
2025-01-23T06:57:16.3909451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,53.06*45
2025-01-23T06:57:17.3908809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,52.99*68
2025-01-23T06:57:18.3906232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,53.04*4F
2025-01-23T06:57:19.3903594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.10,52.99*4C
2025-01-23T06:57:20.3902272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.43,52.66*4C
2025-01-23T06:57:21.3900452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.34,52.45*66
2025-01-23T06:57:22.3899175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.35,52.59*44
2025-01-23T06:57:23.3896998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.41,53.03*48
2025-01-23T06:57:24.3894487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.93,53.46*4E
2025-01-23T06:57:25.3917765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,53.51*67
2025-01-23T06:57:26.3915635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,53.29*43
2025-01-23T06:57:27.3913454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,53.08*41
2025-01-23T06:57:28.3911210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,53.35*4F
2025-01-23T06:57:29.3909940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,53.64*6E
2025-01-23T06:57:30.3907674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,53.46*6E
2025-01-23T06:57:31.3905919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.12,53.19*69
2025-01-23T06:57:32.3903894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.01,53.32*62
2025-01-23T06:57:33.3901719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.04,53.42*66
2025-01-23T06:57:34.3926173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.77,52.96*6D
2025-01-23T06:57:35.3923714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.34,52.42*6B
2025-01-23T06:57:36.3921581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.94,52.40*46
2025-01-23T06:57:37.3920549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.74,52.68*4C
2025-01-23T06:57:38.3917831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,53.10*6A
2025-01-23T06:57:39.3916103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,53.51*6C
2025-01-23T06:57:40.3914375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,53.67*6F
2025-01-23T06:57:41.3911729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,53.78*6E
2025-01-23T06:57:42.3909911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,53.84*65
2025-01-23T06:57:43.3907985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,53.77*4A
2025-01-23T06:57:44.3906478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,53.75*46
2025-01-23T06:57:45.3904256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.48,53.68*6D
2025-01-23T06:57:46.3902338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.61,53.43*64
2025-01-23T06:57:47.3900183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.29,53.15*61
2025-01-23T06:57:48.3898070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.01,52.92*68
2025-01-23T06:57:49.3896290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,52.99*4E
2025-01-23T06:57:50.3894155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,53.26*67
2025-01-23T06:57:51.3892124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,53.51*65
2025-01-23T06:57:52.3890732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,53.57*40
2025-01-23T06:57:53.3924996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,53.60*4A
2025-01-23T06:57:54.3922771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,53.66*60
2025-01-23T06:57:55.3921263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,53.49*69
2025-01-23T06:57:56.3939060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,53.27*4F
2025-01-23T06:57:57.3936897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,53.08*42
2025-01-23T06:57:58.3994969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.78,52.83*42
2025-01-23T06:57:59.3992266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.58,53.01*41
2025-01-23T06:58:00.3990197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,53.47*4C
2025-01-23T06:58:01.3987776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,53.87*6C
2025-01-23T06:58:02.3984979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.00,53.87*6C
2025-01-23T06:58:03.3983944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,53.68*61
2025-01-23T06:58:04.3982281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,53.74*43
2025-01-23T06:58:05.3980493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,53.88*49
2025-01-23T06:58:06.3978506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,54.05*66
2025-01-23T06:58:07.4018944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,54.14*66
2025-01-23T06:58:08.3974297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,54.05*62
2025-01-23T06:58:09.3972802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,54.24*45
2025-01-23T06:58:10.3970213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,54.85*6A
2025-01-23T06:58:11.3968074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.74,55.03*4B
2025-01-23T06:58:12.3966523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.67,54.90*44
2025-01-23T06:58:13.3964703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,54.73*64
2025-01-23T06:58:14.4051077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,54.65*4B
2025-01-23T06:58:15.3961033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,54.78*6A
2025-01-23T06:58:16.3959231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,54.78*46
2025-01-23T06:58:17.3992429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,54.55*48
2025-01-23T06:58:18.4023529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,54.51*49
2025-01-23T06:58:19.3921591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,54.56*43
2025-01-23T06:58:20.3919697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,54.51*6B
2025-01-23T06:58:21.3917090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,54.52*4D
2025-01-23T06:58:22.3915568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,54.44*48
2025-01-23T06:58:23.3913050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,54.22*60
2025-01-23T06:58:24.3911504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,54.31*4C
2025-01-23T06:58:25.3931036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,54.53*4A
2025-01-23T06:58:26.3961266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,54.29*69
2025-01-23T06:58:27.3959130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,54.09*68
2025-01-23T06:58:28.3957097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,54.11*6D
2025-01-23T06:58:29.3954490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,54.13*64
2025-01-23T06:58:30.3952869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,54.07*4B
2025-01-23T06:58:31.3951115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,53.84*40
2025-01-23T06:58:32.3949179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,53.59*6B
2025-01-23T06:58:33.3947160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,53.47*6E
2025-01-23T06:58:34.3945810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,53.61*4F
2025-01-23T06:58:35.3943401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,53.91*68
2025-01-23T06:58:36.3941219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,54.07*61
2025-01-23T06:58:37.3939482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,54.05*47
2025-01-23T06:58:38.3936010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.25,53.84*6D
2025-01-23T06:58:39.3935110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.73,53.54*6B
2025-01-23T06:58:40.3933273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.72,53.45*61
2025-01-23T06:58:41.3931632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,53.42*4F
2025-01-23T06:58:42.3929268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,53.54*60
2025-01-23T06:58:43.3926982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,53.59*4E
2025-01-23T06:58:44.3925619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,53.51*4C
2025-01-23T06:58:45.3923758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,53.59*4D
2025-01-23T06:58:46.3920306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,53.68*4A
2025-01-23T06:58:47.3965153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.38,53.98*47
2025-01-23T06:58:48.3963049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,54.23*47
2025-01-23T06:58:49.3960421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,54.28*6A
2025-01-23T06:58:50.3958494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,54.39*47
2025-01-23T06:58:51.3956718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,54.59*4C
2025-01-23T06:58:52.3955447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,54.96*4D
2025-01-23T06:58:53.3977866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.29,55.08*66
2025-01-23T06:58:54.3974643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.47,54.84*6C
2025-01-23T06:58:55.3974321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.62,54.61*64
2025-01-23T06:58:56.3972367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,54.46*4F
2025-01-23T06:58:57.3969797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,54.23*6D
2025-01-23T06:58:58.3968235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,54.00*63
2025-01-23T06:58:59.3966151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,53.98*61
2025-01-23T06:59:00.3964223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,54.08*42
2025-01-23T06:59:01.3960851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,54.05*4E
2025-01-23T06:59:02.3959202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,54.07*65
2025-01-23T06:59:03.3957533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,54.06*4E
2025-01-23T06:59:04.3954938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,53.85*6A
2025-01-23T06:59:05.3954258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.39,53.67*6B
2025-01-23T06:59:06.3951191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.84,53.65*48
2025-01-23T06:59:07.3949742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,53.82*6C
2025-01-23T06:59:08.3948160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,53.77*66
2025-01-23T06:59:09.3945614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,53.46*63
2025-01-23T06:59:10.3943946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,53.53*64
2025-01-23T06:59:11.3941363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,54.03*4B
2025-01-23T06:59:12.3940624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.04,54.29*41
2025-01-23T06:59:13.3937598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.33,53.99*66
2025-01-23T06:59:14.3937044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,53.53*66
2025-01-23T06:59:15.3956596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,53.51*45
2025-01-23T06:59:16.3973524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,53.88*4B
2025-01-23T06:59:17.3971542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,54.07*62
2025-01-23T06:59:18.3969518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,54.00*4C
2025-01-23T06:59:19.3967846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,53.98*63
2025-01-23T06:59:20.3994018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,53.90*45
2025-01-23T06:59:21.3991648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,54.09*6A
2025-01-23T06:59:22.3989092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,54.57*4F
2025-01-23T06:59:23.3987821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.38,54.66*40
2025-01-23T06:59:24.3985518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.51,54.33*63
2025-01-23T06:59:25.4023875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,54.22*62
2025-01-23T06:59:26.4021262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,54.65*61
2025-01-23T06:59:27.3896321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,55.05*66
2025-01-23T06:59:28.4050679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,54.79*4D
2025-01-23T06:59:29.4048581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,54.19*62
2025-01-23T06:59:30.4046380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,54.12*69
2025-01-23T06:59:31.4044873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,54.65*62
2025-01-23T06:59:32.3886696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,55.26*46
2025-01-23T06:59:33.3884769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,55.32*6A
2025-01-23T06:59:34.4038563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,55.14*6C
2025-01-23T06:59:35.4036976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,55.07*4D
2025-01-23T06:59:36.4034603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,55.03*64
2025-01-23T06:59:37.4032796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,55.03*61
2025-01-23T06:59:38.3874770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.74,54.93*43
2025-01-23T06:59:39.4028193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,54.84*45
2025-01-23T06:59:40.4025732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,54.83*42
2025-01-23T06:59:41.4025135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,54.84*41
2025-01-23T06:59:42.4022382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,54.90*68
2025-01-23T06:59:43.3887052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.96,54.76*41
2025-01-23T06:59:44.3885308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.95,54.59*4F
2025-01-23T06:59:45.4038546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,54.46*4E
2025-01-23T06:59:46.4037376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,54.55*63
2025-01-23T06:59:47.4034863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,54.83*64
2025-01-23T06:59:48.4033347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,54.81*67
2025-01-23T06:59:49.4030613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.92,54.95*69
2025-01-23T06:59:50.4028697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,55.13*66
2025-01-23T06:59:51.4027096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,55.08*40
2025-01-23T06:59:52.4024906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,54.96*4B
2025-01-23T06:59:53.4023168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,54.98*40
2025-01-23T06:59:54.4021094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,55.08*69
2025-01-23T06:59:55.4018058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,55.03*63
2025-01-23T06:59:56.4017415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,55.07*43
2025-01-23T06:59:57.4035474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,55.13*42
2025-01-23T06:59:58.4033482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,55.30*40
2025-01-23T06:59:59.4031511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,55.77*6E
2025-01-23T07:00:00.3900640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,56.30*6D
2025-01-23T07:00:01.3899889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,56.34*62
2025-01-23T07:00:02.3958800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,56.00*68
2025-01-23T07:00:03.3957499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,55.98*6C
2025-01-23T07:00:04.3954962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.78,56.01*4E
2025-01-23T07:00:05.3953478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.84,55.84*4E
2025-01-23T07:00:06.3950296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,55.81*4C
2025-01-23T07:00:07.3949578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,55.79*42
2025-01-23T07:00:08.3946988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,55.74*40
2025-01-23T07:00:09.3944883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,55.96*4D
2025-01-23T07:00:10.3943001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.15,55.91*65
2025-01-23T07:00:11.3941203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.42,55.40*68
2025-01-23T07:00:12.3940107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.60,54.98*65
2025-01-23T07:00:13.3937832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.89,54.88*6D
2025-01-23T07:00:14.3935706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.00,54.95*68
2025-01-23T07:00:15.3933926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,55.15*69
2025-01-23T07:00:16.3931867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,55.48*6B
2025-01-23T07:00:17.3956065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,55.78*62
2025-01-23T07:00:18.3954583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,55.79*4B
2025-01-23T07:00:19.3952106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,55.82*49
2025-01-23T07:00:20.3949856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,55.90*6C
2025-01-23T07:00:21.3948448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.55,55.96*40
2025-01-23T07:00:22.3946338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,56.01*4A
2025-01-23T07:00:23.3944232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,55.71*48
2025-01-23T07:00:24.3942390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,55.34*68
2025-01-23T07:00:25.3940124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.73,55.23*6F
2025-01-23T07:00:26.3937479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.91,55.27*47
2025-01-23T07:00:27.3936147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,55.46*4E
2025-01-23T07:00:28.3934201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,55.44*46
2025-01-23T07:00:29.3932504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,55.37*41
2025-01-23T07:00:30.3928922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,55.17*4D
2025-01-23T07:00:31.3927922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,55.05*6B
2025-01-23T07:00:32.3926082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.09,55.16*47
2025-01-23T07:00:33.3925230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.62,55.46*4C
2025-01-23T07:00:34.3947211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,55.84*63
2025-01-23T07:00:35.3945253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,56.01*6A
2025-01-23T07:00:36.3983639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,56.12*47
2025-01-23T07:00:37.3981751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,56.33*4A
2025-01-23T07:00:38.3979531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,56.47*67
2025-01-23T07:00:39.3977622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,56.46*46
2025-01-23T07:00:40.3975811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,56.30*4A
2025-01-23T07:00:41.3974021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,56.15*4E
2025-01-23T07:00:42.3971955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,56.13*4F
2025-01-23T07:00:43.3970006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,56.17*6A
2025-01-23T07:00:44.3967742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,56.20*67
2025-01-23T07:00:45.3966411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,56.36*62
2025-01-23T07:00:46.3963932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,56.38*6A
2025-01-23T07:00:47.3989332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,56.18*6F
2025-01-23T07:00:48.3985372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,55.93*63
2025-01-23T07:00:49.3985006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,55.76*64
2025-01-23T07:00:50.3982371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,55.86*6C
2025-01-23T07:00:51.4017802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,56.22*64
2025-01-23T07:00:52.3918602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,56.40*6E
2025-01-23T07:00:53.3917144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,56.64*61
2025-01-23T07:00:54.3914630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,56.79*4C
2025-01-23T07:00:55.3912179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,56.67*4F
2025-01-23T07:00:56.3910710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,56.52*42
2025-01-23T07:00:57.4064893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,56.12*4F
2025-01-23T07:00:58.3928100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,55.84*6A
2025-01-23T07:00:59.3965732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.56,55.86*6A
2025-01-23T07:01:00.3963433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.25,55.98*4C
2025-01-23T07:01:01.3961680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.77,56.12*4C
2025-01-23T07:01:02.3960041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,56.24*4E
2025-01-23T07:01:03.3958974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,55.99*61
2025-01-23T07:01:04.3956155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.01,55.54*44
2025-01-23T07:01:05.3954406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,55.55*48
2025-01-23T07:01:06.3952685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,55.84*67
2025-01-23T07:01:07.3950884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,55.88*63
2025-01-23T07:01:08.3948422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,56.02*65
2025-01-23T07:01:09.3946728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,56.28*46
2025-01-23T07:01:10.3944788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,56.39*4B
2025-01-23T07:01:11.3942195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,56.30*64
2025-01-23T07:01:12.3940467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.29,56.18*65
2025-01-23T07:01:13.3939133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.70,56.00*62
2025-01-23T07:01:14.3936598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.86,55.72*6A
2025-01-23T07:01:15.3935249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.53,55.53*60
2025-01-23T07:01:16.3933343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,55.70*45
2025-01-23T07:01:17.3930920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,56.03*67
2025-01-23T07:01:18.3928591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,55.79*4D
2025-01-23T07:01:19.3926669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,55.48*43
2025-01-23T07:01:20.3941954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,55.67*46
2025-01-23T07:01:21.3961229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,55.98*64
2025-01-23T07:01:22.3958746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,56.07*62
2025-01-23T07:01:23.3995088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,56.16*62
2025-01-23T07:01:24.3993173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,56.31*4F
2025-01-23T07:01:25.3991019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,56.37*4D
2025-01-23T07:01:26.4014197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,56.40*63
2025-01-23T07:01:27.4012749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,56.50*66
2025-01-23T07:01:28.4010136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,56.68*4D
2025-01-23T07:01:29.4008705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,56.60*64
2025-01-23T07:01:30.4006748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,56.20*62
2025-01-23T07:01:31.4005224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,55.94*45
2025-01-23T07:01:32.4001917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,55.93*6A
2025-01-23T07:01:33.4001000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.12,55.83*42
2025-01-23T07:01:34.3998957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.68,55.58*6F
2025-01-23T07:01:35.3996024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,55.67*4A
2025-01-23T07:01:36.3994467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,55.84*6A
2025-01-23T07:01:37.3992483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,55.79*44
2025-01-23T07:01:38.3991202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,55.72*40
2025-01-23T07:01:39.3989035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,55.68*6E
2025-01-23T07:01:40.3987167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,55.59*4E
2025-01-23T07:01:41.4020763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,55.58*69
2025-01-23T07:01:42.4008962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,55.38*68
2025-01-23T07:01:43.4008321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.06,55.19*69
2025-01-23T07:01:44.4006351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.87,55.30*63
2025-01-23T07:01:45.4003678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.80,55.41*45
2025-01-23T07:01:46.4001254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.04,55.41*4E
2025-01-23T07:01:47.4000286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,55.45*67
2025-01-23T07:01:48.3999078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,55.56*40
2025-01-23T07:01:49.3996482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,55.79*4C
2025-01-23T07:01:50.4019136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,56.03*4B
2025-01-23T07:01:51.4017799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,55.96*4A
2025-01-23T07:01:52.4016060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,56.16*64
2025-01-23T07:01:53.4014076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,56.59*65
2025-01-23T07:01:54.4039356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,56.95*68
2025-01-23T07:01:55.4037847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.71,56.91*66
2025-01-23T07:01:56.4036377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.75,56.48*60
2025-01-23T07:01:57.4032839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.83,56.22*6B
2025-01-23T07:01:58.3917963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.96,56.21*46
2025-01-23T07:01:59.3915897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,56.25*63
2025-01-23T07:02:00.4069912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,56.20*4C
2025-01-23T07:02:01.3964073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,56.06*43
2025-01-23T07:02:02.3982878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,55.97*44
2025-01-23T07:02:03.3981433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,55.97*6E
2025-01-23T07:02:04.3998672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,55.98*63
2025-01-23T07:02:05.4016231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,55.96*41
2025-01-23T07:02:06.3920856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,56.10*6D
2025-01-23T07:02:07.3919101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,56.34*4D
2025-01-23T07:02:08.3916592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.04,56.38*6C
2025-01-23T07:02:09.3914896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.30,56.13*6B
2025-01-23T07:02:10.3912730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.78,55.91*64
2025-01-23T07:02:11.3911850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,55.86*6F
2025-01-23T07:02:12.4065207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,55.88*45
2025-01-23T07:02:13.4062933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,55.73*48
2025-01-23T07:02:14.4060736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,55.65*6F
2025-01-23T07:02:15.3961488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,55.94*67
2025-01-23T07:02:16.3958515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,56.10*47
2025-01-23T07:02:17.3956866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,56.02*4A
2025-01-23T07:02:18.3997305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,56.11*4C
2025-01-23T07:02:19.4035422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.01,56.33*60
2025-01-23T07:02:20.4033344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.24,56.38*6F
2025-01-23T07:02:21.4030840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.81,56.43*47
2025-01-23T07:02:22.4029835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,56.42*4F
2025-01-23T07:02:23.4027720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,56.39*6E
2025-01-23T07:02:24.4025646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,56.41*45
2025-01-23T07:02:25.4023250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,56.20*60
2025-01-23T07:02:26.4021807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.61,55.89*60
2025-01-23T07:02:27.4019758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,55.83*43
2025-01-23T07:02:28.4015487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,55.85*6F
2025-01-23T07:02:29.4014532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,55.97*45
2025-01-23T07:02:30.4013712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,56.17*68
2025-01-23T07:02:31.4011335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,56.32*48
2025-01-23T07:02:32.4009009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,56.23*65
2025-01-23T07:02:33.4007532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,56.15*6C
2025-01-23T07:02:34.4006302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,56.50*4F
2025-01-23T07:02:35.4033525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,56.61*67
2025-01-23T07:02:36.4031200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.07,56.23*6C
2025-01-23T07:02:37.4028718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.17,56.01*60
2025-01-23T07:02:38.4027371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.05,55.91*6F
2025-01-23T07:02:39.4025222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.75,55.75*41
2025-01-23T07:02:40.4021947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,55.72*6E
2025-01-23T07:02:41.4021536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,55.80*6E
2025-01-23T07:02:42.4018826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,55.92*63
2025-01-23T07:02:43.4018152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,56.10*4E
2025-01-23T07:02:44.4015272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,56.25*4C
2025-01-23T07:02:45.4012911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,56.27*6A
2025-01-23T07:02:46.4010285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,56.31*6B
2025-01-23T07:02:47.4008818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,56.35*62
2025-01-23T07:02:48.4006609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,56.47*65
2025-01-23T07:02:49.4004562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.10,56.48*69
2025-01-23T07:02:50.4002290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.20,56.15*60
2025-01-23T07:02:51.4000465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.72,55.91*6B
2025-01-23T07:02:52.4040524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,55.76*67
2025-01-23T07:02:53.3924909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,55.77*4D
2025-01-23T07:02:54.3922920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,55.76*46
2025-01-23T07:02:55.3921010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,55.64*4F
2025-01-23T07:02:56.3919645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,55.91*49
2025-01-23T07:02:57.4073877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,56.28*45
2025-01-23T07:02:58.4070664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,56.26*4D
2025-01-23T07:02:59.4069545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,56.22*42
2025-01-23T07:03:00.3911053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,56.24*6B
2025-01-23T07:03:01.3909681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.01,56.28*43
2025-01-23T07:03:02.3907245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.23,56.32*4D
2025-01-23T07:03:03.3905607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.70,56.56*4D
2025-01-23T07:03:04.3903586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,56.79*6D
2025-01-23T07:03:05.4057381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,56.70*62
2025-01-23T07:03:06.3948616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,56.44*49
2025-01-23T07:03:07.3945934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,56.34*46
2025-01-23T07:03:08.3944629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,56.60*4B
2025-01-23T07:03:09.3942120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,56.69*43
2025-01-23T07:03:10.3940284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,56.47*49
2025-01-23T07:03:11.3938042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,56.42*48
2025-01-23T07:03:12.3936946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,56.55*4A
2025-01-23T07:03:13.3934810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,56.48*68
2025-01-23T07:03:14.3932421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,56.25*64
2025-01-23T07:03:15.3930211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.00,56.24*4D
2025-01-23T07:03:16.3982283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.24,56.53*4E
2025-01-23T07:03:17.3980200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.06,56.72*4C
2025-01-23T07:03:18.3977769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,56.66*67
2025-01-23T07:03:19.4032693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,56.60*64
2025-01-23T07:03:20.4030524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,56.45*6E
2025-01-23T07:03:21.4029324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,56.15*4B
2025-01-23T07:03:22.4026827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,56.05*4C
2025-01-23T07:03:23.4025891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,56.14*41
2025-01-23T07:03:24.4022548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.75,56.13*6F
2025-01-23T07:03:25.4020950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,56.13*62
2025-01-23T07:03:26.4018456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.46,56.24*64
2025-01-23T07:03:27.4016975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.91,56.12*6F
2025-01-23T07:03:28.4014940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.14,55.72*66
2025-01-23T07:03:29.4012841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.09,55.35*66
2025-01-23T07:03:30.4009901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.00,55.18*6E
2025-01-23T07:03:31.4009409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,55.39*44
2025-01-23T07:03:32.4005333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,55.95*62
2025-01-23T07:03:33.4005519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,56.47*64
2025-01-23T07:03:34.4003599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,56.56*46
2025-01-23T07:03:35.4001197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,56.41*4A
2025-01-23T07:03:36.3999276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,56.24*43
2025-01-23T07:03:37.3996668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,56.20*46
2025-01-23T07:03:38.3995059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.36,56.37*44
2025-01-23T07:03:39.3992812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.94,56.47*43
2025-01-23T07:03:40.3991403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,56.47*43
2025-01-23T07:03:41.3988696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,56.54*42
2025-01-23T07:03:42.3987762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,56.23*6F
2025-01-23T07:03:43.3985481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.23,55.73*6D
2025-01-23T07:03:44.4001800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.35,55.61*4D
2025-01-23T07:03:45.3999460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,55.93*43
2025-01-23T07:03:46.3997574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,56.29*6A
2025-01-23T07:03:47.3995296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,56.20*41
2025-01-23T07:03:48.3993765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.57,55.64*48
2025-01-23T07:03:49.4047783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.77,55.41*60
2025-01-23T07:03:50.4045712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.60,55.65*4B
2025-01-23T07:03:51.4042536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.54,55.89*46
2025-01-23T07:03:52.4053813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.55,56.01*48
2025-01-23T07:03:53.4039335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,55.91*68
2025-01-23T07:03:54.4037609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,55.96*42
2025-01-23T07:03:55.4035462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,56.37*64
2025-01-23T07:03:56.4052759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,56.81*6F
2025-01-23T07:03:57.4051064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,57.07*65
2025-01-23T07:03:58.4048860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,57.04*4F
2025-01-23T07:03:59.4045848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.02,56.70*60
2025-01-23T07:04:00.4044856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.66,56.43*60
2025-01-23T07:04:01.4043125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.28,56.39*67
2025-01-23T07:04:02.4040001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.72,56.50*64
2025-01-23T07:04:03.4038552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.63,56.36*64
2025-01-23T07:04:04.4037695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.05,55.89*62
2025-01-23T07:04:05.4034954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,55.65*60
2025-01-23T07:04:06.3935575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,56.01*65
2025-01-23T07:04:07.3932992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,56.35*60
2025-01-23T07:04:08.3930823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,56.56*69
2025-01-23T07:04:09.3929266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,57.14*6B
2025-01-23T07:04:10.3926733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,57.70*62
2025-01-23T07:04:11.3925975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,57.61*45
2025-01-23T07:04:12.4079125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,57.41*40
2025-01-23T07:04:13.3942977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.56,57.49*64
2025-01-23T07:04:14.3995275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.75,57.49*6D
2025-01-23T07:04:15.3992553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.27,57.10*64
2025-01-23T07:04:16.4029757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.93,56.52*6D
2025-01-23T07:04:17.3916836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.18,56.01*6A
2025-01-23T07:04:18.3914815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,55.73*64
2025-01-23T07:04:19.3912518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,55.85*47
2025-01-23T07:04:20.3911225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.24,56.14*4E
2025-01-23T07:04:21.3908629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,56.54*66
2025-01-23T07:04:22.4062036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,56.69*6C
2025-01-23T07:04:23.3945482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,56.45*4A
2025-01-23T07:04:24.3932596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,56.22*49
2025-01-23T07:04:25.3930521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,56.38*49
2025-01-23T07:04:26.3928872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.33,56.80*40
2025-01-23T07:04:27.3927405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,56.96*6D
2025-01-23T07:04:28.4081131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,56.66*4C
2025-01-23T07:04:29.4078310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,56.45*40
2025-01-23T07:04:30.3920751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.13,56.54*6E
2025-01-23T07:04:31.3919280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.81,56.43*6B
2025-01-23T07:04:32.3915506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.05,56.03*67
2025-01-23T07:04:33.3915008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.74,55.51*64
2025-01-23T07:04:34.3913172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.26,55.21*65
2025-01-23T07:04:35.3910543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,55.21*65
2025-01-23T07:04:36.3908865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,55.37*6A
2025-01-23T07:04:37.3906627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,55.63*62
2025-01-23T07:04:38.3905145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,55.89*6E
2025-01-23T07:04:39.4058892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,55.85*41
2025-01-23T07:04:40.4056258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,55.65*66
2025-01-23T07:04:41.4055558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,55.90*6C
2025-01-23T07:04:42.4053453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,56.39*6C
2025-01-23T07:04:43.4050746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,56.48*49
2025-01-23T07:04:44.4049625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.18,56.09*64
2025-01-23T07:04:45.4047079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.87,55.49*67
2025-01-23T07:04:46.4045276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.82,55.17*6E
2025-01-23T07:04:47.3909895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.40,55.29*4D
2025-01-23T07:04:48.3908088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,55.50*4D
2025-01-23T07:04:49.3933306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,55.51*4B
2025-01-23T07:04:50.3931157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,55.36*4F
2025-01-23T07:04:51.3962382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,55.33*43
2025-01-23T07:04:52.4029676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,55.49*68
2025-01-23T07:04:53.4120036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,55.59*66
2025-01-23T07:04:54.4059159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,55.74*6E
2025-01-23T07:04:55.4057648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,56.07*64
2025-01-23T07:04:56.4055260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,56.36*46
2025-01-23T07:04:57.4072758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,56.62*4B
2025-01-23T07:04:58.3955468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,56.70*60
2025-01-23T07:04:59.3953405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,56.44*6F
2025-01-23T07:05:00.3951433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.88,56.19*62
2025-01-23T07:05:01.3996082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.03,55.98*63
2025-01-23T07:05:02.3993308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,55.99*65
2025-01-23T07:05:03.3991466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,56.24*68
2025-01-23T07:05:04.3990107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,56.40*6F
2025-01-23T07:05:05.4027098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,56.35*47
2025-01-23T07:05:06.4066852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,56.36*4A
2025-01-23T07:05:07.4063771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,56.44*48
2025-01-23T07:05:08.4063475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,56.48*6E
2025-01-23T07:05:09.4061700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,56.45*4E
2025-01-23T07:05:10.4059723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,56.36*65
2025-01-23T07:05:11.4057455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.85,56.11*6F
2025-01-23T07:05:12.4056231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,55.79*6D
2025-01-23T07:05:13.3896690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,55.85*40
2025-01-23T07:05:14.4051540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,55.91*6C
2025-01-23T07:05:15.4048485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,55.52*6B
2025-01-23T07:05:16.4046149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.01,55.17*66
2025-01-23T07:05:17.4045540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,55.21*4F
2025-01-23T07:05:18.4043277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,55.43*67
2025-01-23T07:05:19.4039804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,55.67*63
2025-01-23T07:05:20.4039026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,55.84*4F
2025-01-23T07:05:21.4036583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,55.85*6D
2025-01-23T07:05:22.3951518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,55.88*6E
2025-01-23T07:05:23.3950940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,55.91*64
2025-01-23T07:05:24.3947412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,55.89*4E
2025-01-23T07:05:25.4024025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,55.95*4F
2025-01-23T07:05:26.4043812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,55.88*6D
2025-01-23T07:05:27.4059265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,55.74*62
2025-01-23T07:05:28.4059201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,55.50*60
2025-01-23T07:05:29.4055554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.82,55.16*6A
2025-01-23T07:05:30.4053716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.18,54.73*67
2025-01-23T07:05:31.4052275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.02,54.52*63
2025-01-23T07:05:32.4050850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.30,54.73*40
2025-01-23T07:05:33.4048422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,55.37*64
2025-01-23T07:05:34.4047099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,55.86*66
2025-01-23T07:05:35.4044754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,55.97*4B
2025-01-23T07:05:36.4042646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,55.94*4A
2025-01-23T07:05:37.4039811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,56.07*6A
2025-01-23T07:05:38.4038863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,56.16*48
2025-01-23T07:05:39.4035546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,56.28*4E
2025-01-23T07:05:40.4034186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,56.67*48
2025-01-23T07:05:41.3939920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,56.93*40
2025-01-23T07:05:42.3938254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,56.54*6F
2025-01-23T07:05:43.3934940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.20,55.88*63
2025-01-23T07:05:44.3933942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.21,55.42*6C
2025-01-23T07:05:45.3932131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.96,55.42*44
2025-01-23T07:05:46.3930455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.81,55.61*47
2025-01-23T07:05:47.3928013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,55.85*60
2025-01-23T07:05:48.4081820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,56.12*46
2025-01-23T07:05:49.4079304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,56.48*49
2025-01-23T07:05:50.3922357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,56.94*66
2025-01-23T07:05:51.4076282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,57.06*60
2025-01-23T07:05:52.4073530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,56.83*48
2025-01-23T07:05:53.4072556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,56.68*41
2025-01-23T07:05:54.4070062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.93,56.60*6B
2025-01-23T07:05:55.3912320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.42,56.57*66
2025-01-23T07:05:56.3910278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.50,56.45*45
2025-01-23T07:05:57.3908433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.38,56.23*47
2025-01-23T07:05:58.3925824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,56.08*6F
2025-01-23T07:05:59.3924500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,56.23*65
2025-01-23T07:06:00.4076607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,56.51*6F
2025-01-23T07:06:01.3977056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,56.54*62
2025-01-23T07:06:02.4034418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,56.48*45
2025-01-23T07:06:03.4030799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,56.30*43
2025-01-23T07:06:04.4029189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,56.23*4A
2025-01-23T07:06:05.4027839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,56.27*61
2025-01-23T07:06:06.4024051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.41,56.00*6F
2025-01-23T07:06:07.4022256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.48,55.71*69
2025-01-23T07:06:08.4021037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.79,55.91*4C
2025-01-23T07:06:09.4018893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,56.13*42
2025-01-23T07:06:10.4018055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,56.09*6F
2025-01-23T07:06:11.4016303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,55.95*4B
2025-01-23T07:06:12.4050314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,55.71*4F
2025-01-23T07:06:13.4047403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,55.87*6D
2025-01-23T07:06:14.3939451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,56.02*67
2025-01-23T07:06:15.3938023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,55.86*62
2025-01-23T07:06:16.3958303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,55.97*47
2025-01-23T07:06:17.3955921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,56.22*6C
2025-01-23T07:06:18.3953965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,56.42*4A
2025-01-23T07:06:19.3988614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,56.54*66
2025-01-23T07:06:20.3986623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.85,56.28*66
2025-01-23T07:06:21.3983634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.24,55.85*64
2025-01-23T07:06:22.3998676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.06,55.98*49
2025-01-23T07:06:23.3997272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,56.41*41
2025-01-23T07:06:24.3995582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,56.63*6A
2025-01-23T07:06:25.3993698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,56.54*47
2025-01-23T07:06:26.3991442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,56.46*42
2025-01-23T07:06:27.3988987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,56.29*65
2025-01-23T07:06:28.3985870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.49,56.17*6C
2025-01-23T07:06:29.3984619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.11,56.09*46
2025-01-23T07:06:30.3981878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,56.09*41
2025-01-23T07:06:31.3980274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,56.31*60
2025-01-23T07:06:32.4015952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,56.47*63
2025-01-23T07:06:33.3977482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,56.44*6D
2025-01-23T07:06:34.3975415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,56.43*44
2025-01-23T07:06:35.3994481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,56.29*6E
2025-01-23T07:06:36.4001604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,55.98*6A
2025-01-23T07:06:37.3989567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,55.84*67
2025-01-23T07:06:38.3987481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,55.80*45
2025-01-23T07:06:39.3986047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,55.71*4D
2025-01-23T07:06:40.3983737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.34,55.72*4B
2025-01-23T07:06:41.3981770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,55.92*66
2025-01-23T07:06:42.3979536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,56.06*6C
2025-01-23T07:06:43.3978243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,55.82*6B
2025-01-23T07:06:44.3976310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,55.52*60
2025-01-23T07:06:45.3973384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,55.56*62
2025-01-23T07:06:46.3972457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,55.63*63
2025-01-23T07:06:47.3970216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,55.57*63
2025-01-23T07:06:48.4007954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,55.73*69
2025-01-23T07:06:49.3966002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,55.83*42
2025-01-23T07:06:50.3990963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,55.61*69
2025-01-23T07:06:51.3988849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,55.74*41
2025-01-23T07:06:52.3986555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,56.41*6B
2025-01-23T07:06:53.4010307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,56.89*6C
2025-01-23T07:06:54.4008451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,56.99*4D
2025-01-23T07:06:55.4006127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,56.96*4E
2025-01-23T07:06:56.4002881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,56.70*4C
2025-01-23T07:06:57.4001782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,56.72*62
2025-01-23T07:06:58.4000030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,56.95*40
2025-01-23T07:06:59.3997770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,57.04*4A
2025-01-23T07:07:00.3996207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.50,56.88*60
2025-01-23T07:07:01.3994023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,56.65*68
2025-01-23T07:07:02.3992133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,56.17*4C
2025-01-23T07:07:03.3990430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,55.91*42
2025-01-23T07:07:04.3988310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,56.05*61
2025-01-23T07:07:05.4004828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.98,56.22*4F
2025-01-23T07:07:06.4002735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,56.38*42
2025-01-23T07:07:07.4001611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,56.22*4C
2025-01-23T07:07:08.3998242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,55.96*45
2025-01-23T07:07:09.3997186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,56.06*4C
2025-01-23T07:07:10.3993675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,56.40*49
2025-01-23T07:07:11.3993518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,56.65*4E
2025-01-23T07:07:12.3991786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,56.58*64
2025-01-23T07:07:13.3990634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,56.30*4F
2025-01-23T07:07:14.4008317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,56.16*47
2025-01-23T07:07:15.4048802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.58,56.15*6E
2025-01-23T07:07:16.4046450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.34,56.03*49
2025-01-23T07:07:17.4044799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.44,55.81*48
2025-01-23T07:07:18.4043223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.30,55.60*67
2025-01-23T07:07:19.4040793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.13,55.51*64
2025-01-23T07:07:20.4038494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,55.62*6D
2025-01-23T07:07:21.3913690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,55.64*4C
2025-01-23T07:07:22.4067679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,55.54*6C
2025-01-23T07:07:23.4064783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,55.47*4D
2025-01-23T07:07:24.4063951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,55.47*4B
2025-01-23T07:07:25.4061783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,55.53*40
2025-01-23T07:07:26.4058757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.30,55.82*43
2025-01-23T07:07:27.4057551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.19,56.19*49
2025-01-23T07:07:28.4054571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,56.32*62
2025-01-23T07:07:29.4053430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,56.16*4D
2025-01-23T07:07:30.4050136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,56.13*64
2025-01-23T07:07:31.4048571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.10,56.35*65
2025-01-23T07:07:32.4048157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.88,56.34*4E
2025-01-23T07:07:33.4045717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.86,56.01*6E
2025-01-23T07:07:34.4044198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,56.01*61
2025-01-23T07:07:35.4041899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,56.21*49
2025-01-23T07:07:36.4039195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,56.25*4C
2025-01-23T07:07:37.4037439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,56.22*4A
2025-01-23T07:07:38.4035785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,55.86*40
2025-01-23T07:07:39.4033234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.72,55.54*6E
2025-01-23T07:07:40.4031537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.23,55.68*44
2025-01-23T07:07:41.4029717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.27,55.91*46
2025-01-23T07:07:42.4027477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.99,56.16*4F
2025-01-23T07:07:43.4025316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,56.44*4A
2025-01-23T07:07:44.4024292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,56.54*6C
2025-01-23T07:07:45.4020929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,56.67*41
2025-01-23T07:07:46.4020018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,56.79*68
2025-01-23T07:07:47.4017079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,56.46*6B
2025-01-23T07:07:48.4015850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,56.03*67
2025-01-23T07:07:49.4014459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,55.66*68
2025-01-23T07:07:50.4012180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,55.64*6B
2025-01-23T07:07:51.4010204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,55.79*42
2025-01-23T07:07:52.4008226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.81,55.49*64
2025-01-23T07:07:53.4006224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.72,55.21*65
2025-01-23T07:07:54.4040267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.61,55.22*67
2025-01-23T07:07:55.4037470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.70,55.44*4E
2025-01-23T07:07:56.4037189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,55.83*68
2025-01-23T07:07:57.4034273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,55.96*6D
2025-01-23T07:07:58.4031827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,56.08*4F
2025-01-23T07:07:59.4030561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,56.36*4C
2025-01-23T07:08:00.4028581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,56.40*6E
2025-01-23T07:08:01.4056089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,56.37*6A
2025-01-23T07:08:02.4054258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.89,56.26*4D
2025-01-23T07:08:03.4052550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.17,56.15*4A
2025-01-23T07:08:04.4049430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.00,56.13*6D
2025-01-23T07:08:05.4048447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.87,56.13*6C
2025-01-23T07:08:06.4069761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,56.11*68
2025-01-23T07:08:07.4067782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,55.93*6B
2025-01-23T07:08:08.4066853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,55.69*46
2025-01-23T07:08:09.4064750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,55.67*47
2025-01-23T07:08:10.4062565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,55.92*65
2025-01-23T07:08:11.4059442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,56.11*66
2025-01-23T07:08:12.4058846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,56.13*62
2025-01-23T07:08:13.3952209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,56.09*4F
2025-01-23T07:08:14.3949182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,56.35*4B
2025-01-23T07:08:15.3947584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,56.56*68
2025-01-23T07:08:16.3945786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.03,56.47*4D
2025-01-23T07:08:17.3999106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.05,56.31*48
2025-01-23T07:08:18.3997170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.52,55.98*67
2025-01-23T07:08:19.3994711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.83,55.81*65
2025-01-23T07:08:20.3993398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,55.92*68
2025-01-23T07:08:21.3991223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,56.02*61
2025-01-23T07:08:22.3989395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,55.88*60
2025-01-23T07:08:23.3987217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,55.76*4A
2025-01-23T07:08:24.4039355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,55.95*43
2025-01-23T07:08:25.4035907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,56.24*61
2025-01-23T07:08:26.4035775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,56.45*66
2025-01-23T07:08:27.4032676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,56.65*61
2025-01-23T07:08:28.4031110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,56.74*64
2025-01-23T07:08:29.4029760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.22,56.74*6A
2025-01-23T07:08:30.4026346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.57,56.71*66
2025-01-23T07:08:31.4025553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.66,56.48*6D
2025-01-23T07:08:32.4022760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.48,56.20*4D
2025-01-23T07:08:33.4064227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,56.46*4E
2025-01-23T07:08:34.4062557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,56.75*67
2025-01-23T07:08:35.4084122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,56.77*4D
2025-01-23T07:08:36.4082712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,56.96*4C
2025-01-23T07:08:37.4080176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,56.93*66
2025-01-23T07:08:38.4078123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,56.52*4F
2025-01-23T07:08:39.4076065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,56.36*4F
2025-01-23T07:08:40.4074188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,56.48*6C
2025-01-23T07:08:41.3969731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,56.71*61
2025-01-23T07:08:42.3967721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.72,56.74*68
2025-01-23T07:08:43.3964886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.39,56.54*61
2025-01-23T07:08:44.3964340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.67,56.45*61
2025-01-23T07:08:45.3961585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.33,56.51*49
2025-01-23T07:08:46.3958299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,56.41*4A
2025-01-23T07:08:47.3957698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,56.32*61
2025-01-23T07:08:48.3955837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,56.11*4E
2025-01-23T07:08:49.3953849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,55.97*49
2025-01-23T07:08:50.3951619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,56.06*4F
2025-01-23T07:08:51.3949625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,56.08*42
2025-01-23T07:08:52.3948127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,56.12*68
2025-01-23T07:08:53.3964947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,56.23*4B
2025-01-23T07:08:54.3963171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,56.21*65
2025-01-23T07:08:55.3961245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.13,55.99*6E
2025-01-23T07:08:56.3959647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.99,55.88*63
2025-01-23T07:08:57.3957460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.89,55.79*4D
2025-01-23T07:08:58.3955066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.64,55.81*47
2025-01-23T07:08:59.3953058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,55.98*65
2025-01-23T07:09:00.3951465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,56.26*64
2025-01-23T07:09:01.3949190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,56.32*4E
2025-01-23T07:09:02.3946540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,56.30*4E
2025-01-23T07:09:03.3945304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,56.16*43
2025-01-23T07:09:04.4099594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,55.77*48
2025-01-23T07:09:05.3941438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.45,55.61*66
2025-01-23T07:09:06.3938967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.07,55.90*6F
2025-01-23T07:09:07.3937302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.64,56.15*44
2025-01-23T07:09:08.3935364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.78,56.14*6A
2025-01-23T07:09:09.3933843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.31,56.06*60
2025-01-23T07:09:10.3931306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,55.81*6A
2025-01-23T07:09:11.3929710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,55.76*67
2025-01-23T07:09:12.3927424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,56.03*6D
2025-01-23T07:09:13.3926431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,56.20*61
2025-01-23T07:09:14.4079508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,56.12*4A
2025-01-23T07:09:15.4077602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,56.05*48
2025-01-23T07:09:16.4076040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,55.89*4A
2025-01-23T07:09:17.4073572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,55.92*45
2025-01-23T07:09:18.4071913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,55.95*6B
2025-01-23T07:09:19.4070391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.72,55.93*6F
2025-01-23T07:09:20.4067214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.53,56.01*61
2025-01-23T07:09:21.4065777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.10,55.80*66
2025-01-23T07:09:22.3962935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.83,55.83*6D
2025-01-23T07:09:23.3960826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,56.05*45
2025-01-23T07:09:24.3958901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,55.85*4D
2025-01-23T07:09:25.3956829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,55.58*43
2025-01-23T07:09:26.3954305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,55.70*65
2025-01-23T07:09:27.3953038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,55.99*6E
2025-01-23T07:09:28.3951264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,56.21*69
2025-01-23T07:09:29.3947820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,56.24*6D
2025-01-23T07:09:30.3946802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,56.36*45
2025-01-23T07:09:31.3945375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.07,56.29*69
2025-01-23T07:09:32.3942104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.40,55.97*6F
2025-01-23T07:09:33.3941242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.65,55.86*6D
2025-01-23T07:09:34.3939244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.34,55.98*47
2025-01-23T07:09:35.3937512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,55.93*4E
2025-01-23T07:09:36.4090798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,55.87*44
2025-01-23T07:09:37.4089269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,55.91*4A
2025-01-23T07:09:38.4086456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,55.54*48
2025-01-23T07:09:39.3929441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,55.32*65
2025-01-23T07:09:40.3927271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,55.64*6B
2025-01-23T07:09:41.3956664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,56.03*65
2025-01-23T07:09:42.3954048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,56.09*47
2025-01-23T07:09:43.3952387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.93,55.97*62
2025-01-23T07:09:44.3996561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.17,55.77*64
2025-01-23T07:09:45.3995381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.27,55.66*66
2025-01-23T07:09:46.3992310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,55.80*6B
2025-01-23T07:09:47.3991200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,56.03*64
2025-01-23T07:09:48.3989372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,56.15*41
2025-01-23T07:09:49.3987445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,55.98*4B
2025-01-23T07:09:50.3985230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,55.80*4F
2025-01-23T07:09:51.3983056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,55.81*49
2025-01-23T07:09:52.3981207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,55.97*68
2025-01-23T07:09:53.3979479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,56.06*64
2025-01-23T07:09:54.3977731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,56.19*41
2025-01-23T07:09:55.3974903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,56.22*6D
2025-01-23T07:09:56.3973330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.07,56.05*66
2025-01-23T07:09:57.3988736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.17,56.16*60
2025-01-23T07:09:58.3986991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,56.39*45
2025-01-23T07:09:59.3984540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,56.42*60
2025-01-23T07:10:00.3981779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,56.40*47
2025-01-23T07:10:01.3980295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,56.30*4C
2025-01-23T07:10:02.3978841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,56.19*44
2025-01-23T07:10:03.3976541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,56.23*4F
2025-01-23T07:10:04.3974703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,56.29*63
2025-01-23T07:10:05.3972700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,56.39*68
2025-01-23T07:10:06.3970118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,56.61*66
2025-01-23T07:10:07.3968795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,56.68*69
2025-01-23T07:10:08.3966786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.64,56.25*64
2025-01-23T07:10:09.3964799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.14,55.90*6C
2025-01-23T07:10:10.3962639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,55.84*67
2025-01-23T07:10:11.3960499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.40,56.15*49
2025-01-23T07:10:12.3959054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,56.68*6F
2025-01-23T07:10:13.3956846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,56.70*68
2025-01-23T07:10:14.3954202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,56.53*47
2025-01-23T07:10:15.3950291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.54,56.48*44
2025-01-23T07:10:16.3950658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.71,56.09*66
2025-01-23T07:10:17.3948448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.80,55.84*4B
2025-01-23T07:10:18.4008232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.23,56.12*43
2025-01-23T07:10:19.4006006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.21,56.26*4B
2025-01-23T07:10:20.4004923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,55.95*67
2025-01-23T07:10:21.4003010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,55.48*44
2025-01-23T07:10:22.4001113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,55.42*4F
2025-01-23T07:10:23.3999092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,55.63*64
2025-01-23T07:10:24.3996418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,55.66*64
2025-01-23T07:10:25.3994513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,55.49*61
2025-01-23T07:10:26.3992623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,55.46*4F
2025-01-23T07:10:27.3991084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,55.80*44
2025-01-23T07:10:28.3989086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,55.98*6A
2025-01-23T07:10:29.3987314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.80,55.91*4C
2025-01-23T07:10:30.3984918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.33,56.00*65
2025-01-23T07:10:31.3983507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.33,56.10*66
2025-01-23T07:10:32.3980387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.09,56.35*65
2025-01-23T07:10:33.3978519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,56.47*62
2025-01-23T07:10:34.3977100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,56.13*4A
2025-01-23T07:10:35.3996777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,55.94*44
2025-01-23T07:10:36.3994686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,55.97*46
2025-01-23T07:10:37.3993372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,56.03*48
2025-01-23T07:10:38.3990728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,55.90*6F
2025-01-23T07:10:39.3988978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,55.88*63
2025-01-23T07:10:40.3986955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,56.09*69
2025-01-23T07:10:41.3985096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,56.15*64
2025-01-23T07:10:42.3983092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.06,55.85*61
2025-01-23T07:10:43.3981496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.06,55.51*63
2025-01-23T07:10:44.4029344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.29,55.54*44
2025-01-23T07:10:45.4056071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.64,55.79*47
2025-01-23T07:10:46.4074616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,55.88*60
2025-01-23T07:10:47.4072467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,55.96*4A
2025-01-23T07:10:48.4070386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,55.82*48
2025-01-23T07:10:49.3962900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,55.49*40
2025-01-23T07:10:50.4009884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,55.50*4F
2025-01-23T07:10:51.4007413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,56.01*6C
2025-01-23T07:10:52.4006601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,56.42*66
2025-01-23T07:10:53.4028952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,56.29*47
2025-01-23T07:10:54.4027016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.61,55.98*65
2025-01-23T07:10:55.4024176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.41,55.91*6A
2025-01-23T07:10:56.4023034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.51,56.01*48
2025-01-23T07:10:57.4021104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.21,56.00*41
2025-01-23T07:10:58.4019008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.62,56.00*4D
2025-01-23T07:10:59.4016798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,56.10*46
2025-01-23T07:11:00.4015321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,56.26*4A
2025-01-23T07:11:01.4012803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,56.54*6A
2025-01-23T07:11:02.4011986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,56.82*68
2025-01-23T07:11:03.4009301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,56.87*6A
2025-01-23T07:11:04.4049637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,56.59*46
2025-01-23T07:11:05.4048272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,56.48*4C
2025-01-23T07:11:06.4072765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,56.58*61
2025-01-23T07:11:07.4070743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.33,56.62*63
2025-01-23T07:11:08.4069844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.09,56.54*49
2025-01-23T07:11:09.4066124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,56.55*4B
2025-01-23T07:11:10.4065732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,56.60*4B
2025-01-23T07:11:11.4063256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,56.57*45
2025-01-23T07:11:12.4061489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,56.42*66
2025-01-23T07:11:13.4059738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.11,56.16*4A
2025-01-23T07:11:14.4057650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.92,56.22*46
2025-01-23T07:11:15.4056218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,56.31*4D
2025-01-23T07:11:16.4053910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,56.15*6E
2025-01-23T07:11:17.4051298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,55.93*68
2025-01-23T07:11:18.4049849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,55.78*4D
2025-01-23T07:11:19.4046911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,56.00*42
2025-01-23T07:11:20.4045352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,56.58*6A
2025-01-23T07:11:21.4043569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,56.82*69
2025-01-23T07:11:22.4041825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,56.52*66
2025-01-23T07:11:23.4038697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.77,56.04*61
2025-01-23T07:11:24.4038566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.05,55.89*6B
2025-01-23T07:11:25.4056490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.01,55.94*47
2025-01-23T07:11:26.4053976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,56.01*4D
2025-01-23T07:11:27.4052416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,56.10*64
2025-01-23T07:11:28.4050289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,56.31*4B
2025-01-23T07:11:29.4047487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,56.52*44
2025-01-23T07:11:30.4046195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,56.58*48
2025-01-23T07:11:31.4044129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,56.33*61
2025-01-23T07:11:32.4042041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.79,55.95*66
2025-01-23T07:11:33.4040495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.86,56.03*6B
2025-01-23T07:11:34.4038127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.04,56.30*4D
2025-01-23T07:11:35.4035720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.08,56.52*43
2025-01-23T07:11:36.4034243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,56.63*4B
2025-01-23T07:11:37.4033239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,56.65*60
2025-01-23T07:11:38.4030814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,56.50*48
2025-01-23T07:11:39.4028741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,56.32*43
2025-01-23T07:11:40.4026828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,56.49*4B
2025-01-23T07:11:41.4075328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,56.74*40
2025-01-23T07:11:42.4073323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.95,56.60*42
2025-01-23T07:11:43.4071480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.38,56.38*65
2025-01-23T07:11:44.3947277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.36,56.47*64
2025-01-23T07:11:45.3945198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.13,56.39*6F
2025-01-23T07:11:46.3942611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,56.09*6E
2025-01-23T07:11:47.3982500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,56.11*4E
2025-01-23T07:11:48.3980845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,56.64*46
2025-01-23T07:11:49.4029501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,57.13*4A
2025-01-23T07:11:50.4027376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,57.05*4D
2025-01-23T07:11:51.4025269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,56.73*4F
2025-01-23T07:11:52.4023534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,56.31*40
2025-01-23T07:11:53.4021787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,55.97*6C
2025-01-23T07:11:54.4019389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.71,56.14*4F
2025-01-23T07:11:55.4018757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.87,56.51*43
2025-01-23T07:11:56.4016288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.46,56.67*49
2025-01-23T07:11:57.4014170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.87,56.70*6E
2025-01-23T07:11:58.4011984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.53,56.43*68
2025-01-23T07:11:59.4010168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,55.98*61
2025-01-23T07:12:00.4007434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,56.13*63
2025-01-23T07:12:01.4006024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,56.55*6E
2025-01-23T07:12:02.4003371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,56.77*62
2025-01-23T07:12:03.4001974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,56.95*4F
2025-01-23T07:12:04.3999748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,56.89*4E
2025-01-23T07:12:05.4019449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.62,56.44*65
2025-01-23T07:12:06.4078968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.90,56.19*63
2025-01-23T07:12:07.4076688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.16,56.27*4D
2025-01-23T07:12:08.4074476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.88,56.39*4A
2025-01-23T07:12:09.4072911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.39,56.26*6B
2025-01-23T07:12:10.4070216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.84,55.78*67
2025-01-23T07:12:11.4112881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,55.35*43
2025-01-23T07:12:12.4067125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,55.43*69
2025-01-23T07:12:13.4064544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,55.90*6A
2025-01-23T07:12:14.3986435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,56.31*69
2025-01-23T07:12:15.3984203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,56.19*41
2025-01-23T07:12:16.3982909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,55.83*6B
2025-01-23T07:12:17.3980025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,55.59*69
2025-01-23T07:12:18.3998402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,55.62*48
2025-01-23T07:12:19.3996379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,55.99*4E
2025-01-23T07:12:20.3993906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,56.36*67
2025-01-23T07:12:21.3992713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,56.33*41
2025-01-23T07:12:22.3990466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,56.05*42
2025-01-23T07:12:23.3988517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,55.64*68
2025-01-23T07:12:24.3986858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.31,55.25*6C
2025-01-23T07:12:25.3984780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.01,55.16*44
2025-01-23T07:12:26.3981392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.36,55.39*4E
2025-01-23T07:12:27.3979974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.59,55.54*43
2025-01-23T07:12:28.3978329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,55.31*6D
2025-01-23T07:12:29.3976661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,55.14*4D
2025-01-23T07:12:30.3974272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,55.11*6A
2025-01-23T07:12:31.3971326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,55.14*68
2025-01-23T07:12:32.3970879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,55.23*6D
2025-01-23T07:12:33.3968630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,55.01*64
2025-01-23T07:12:34.3966608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.59,54.56*6D
2025-01-23T07:12:35.3963490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.85,54.35*42
2025-01-23T07:12:36.3962962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.42,54.49*4F
2025-01-23T07:12:37.3960368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.97,54.67*40
2025-01-23T07:12:38.3958829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.77,54.77*61
2025-01-23T07:12:39.3956595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.64,54.73*6C
2025-01-23T07:12:40.3954669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,54.79*68
2025-01-23T07:12:41.3952712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,54.93*4D
2025-01-23T07:12:42.3951237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,54.78*6B
2025-01-23T07:12:43.3949382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,54.60*6C
2025-01-23T07:12:44.3947128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,54.96*65
2025-01-23T07:12:45.3980195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,55.68*6B
2025-01-23T07:12:46.3978770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,56.10*6F
2025-01-23T07:12:47.3976067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,56.47*64
2025-01-23T07:12:48.3974377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,56.70*65
2025-01-23T07:12:49.3972343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.96,56.48*61
2025-01-23T07:12:50.3970043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,56.38*69
2025-01-23T07:12:51.4016441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,56.61*4D
2025-01-23T07:12:52.4014170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,56.77*49
2025-01-23T07:12:53.4012808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,56.76*42
2025-01-23T07:12:54.4009042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,56.66*4D
2025-01-23T07:12:55.4008542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,56.54*41
2025-01-23T07:12:56.4006824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,56.41*40
2025-01-23T07:12:57.4003799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,56.45*4E
2025-01-23T07:12:58.4002692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,56.59*44
2025-01-23T07:12:59.4000557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,56.64*4E
2025-01-23T07:13:00.3998840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,56.60*67
2025-01-23T07:13:01.3996691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,56.91*6C
2025-01-23T07:13:02.3994636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,57.15*6D
2025-01-23T07:13:03.3992541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,56.96*60
2025-01-23T07:13:04.3990900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,56.50*4C
2025-01-23T07:13:05.3988747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,56.45*41
2025-01-23T07:13:06.3986809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,56.97*6B
2025-01-23T07:13:07.3983844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,57.39*4A
2025-01-23T07:13:08.3982564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,57.24*41
2025-01-23T07:13:09.3980615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,56.82*60
2025-01-23T07:13:10.3977937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.56,56.71*6A
2025-01-23T07:13:11.3976194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.52,56.83*6B
2025-01-23T07:13:12.3973799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.24,56.65*49
2025-01-23T07:13:13.3972907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.60,56.32*4B
2025-01-23T07:13:14.3971530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,56.29*6D
2025-01-23T07:13:15.3968248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,56.38*6D
2025-01-23T07:13:16.3967082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,56.59*4C
2025-01-23T07:13:17.3964901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,56.71*49
2025-01-23T07:13:18.3998393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,56.45*6B
2025-01-23T07:13:19.3996550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.18,56.07*6F
2025-01-23T07:13:20.3993506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.22,55.96*6B
2025-01-23T07:13:21.3991598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.05,56.21*4B
2025-01-23T07:13:22.3990490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.80,56.32*47
2025-01-23T07:13:23.3988162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.50,56.09*46
2025-01-23T07:13:24.4016037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,55.83*62
2025-01-23T07:13:25.4058233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.90,55.48*64
2025-01-23T07:13:26.4055331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.26,54.99*67
2025-01-23T07:13:27.4079896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,54.92*42
2025-01-23T07:13:28.4077418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,55.49*60
2025-01-23T07:13:29.4075474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.32,56.18*6B
2025-01-23T07:13:30.4073767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,56.34*4A
2025-01-23T07:13:31.4072692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.16,55.76*68
2025-01-23T07:13:32.4070143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.71,55.13*6B
2025-01-23T07:13:33.4068177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.68,55.12*43
2025-01-23T07:13:34.4066253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.59,55.17*40
2025-01-23T07:13:35.4064216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.08,55.35*4A
2025-01-23T07:13:36.4062101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,55.88*6F
2025-01-23T07:13:37.4060186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,56.01*43
2025-01-23T07:13:38.4058890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.38,55.77*4A
2025-01-23T07:13:39.4056606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,55.72*4A
2025-01-23T07:13:40.4052544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,55.66*43
2025-01-23T07:13:41.4052466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.60,55.41*49
2025-01-23T07:13:42.4070143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,55.11*6B
2025-01-23T07:13:43.4069783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,54.94*46
2025-01-23T07:13:44.4067674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,55.26*67
2025-01-23T07:13:45.4066173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,55.95*62
2025-01-23T07:13:46.4062406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,56.28*4F
2025-01-23T07:13:47.4061585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.78,56.02*61
2025-01-23T07:13:48.4084214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.97,55.65*67
2025-01-23T07:13:49.4082154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.50,55.37*6F
2025-01-23T07:13:50.4079850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.16,55.22*61
2025-01-23T07:13:51.4077052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.67,55.38*4C
2025-01-23T07:13:52.4075403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.12,55.71*45
2025-01-23T07:13:53.4074431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,55.97*6B
2025-01-23T07:13:54.4072904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,56.19*45
2025-01-23T07:13:55.4070188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,56.00*45
2025-01-23T07:13:56.4068681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,55.55*61
2025-01-23T07:13:57.4066435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.98,55.53*4B
2025-01-23T07:13:58.4064291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.62,55.87*49
2025-01-23T07:13:59.4062949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,55.93*44
2025-01-23T07:14:00.4060453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,55.91*6A
2025-01-23T07:14:01.4058536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.49,56.14*6C
2025-01-23T07:14:02.4056142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.01,56.18*6A
2025-01-23T07:14:03.4053713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.21,56.02*62
2025-01-23T07:14:04.4076987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.79,55.87*61
2025-01-23T07:14:05.4074445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,55.73*6C
2025-01-23T07:14:06.4073014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,55.65*66
2025-01-23T07:14:07.4069605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,55.76*45
2025-01-23T07:14:08.4067204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,56.07*60
2025-01-23T07:14:09.4066207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,56.28*62
2025-01-23T07:14:10.4063692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,56.56*4C
2025-01-23T07:14:11.4062910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,56.58*66
2025-01-23T07:14:12.4060366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.62,56.00*65
2025-01-23T07:14:13.4059240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.62,55.74*63
2025-01-23T07:14:14.4057256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.88,55.85*4F
2025-01-23T07:14:15.3952969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,56.08*45
2025-01-23T07:14:16.3952083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,56.01*67
2025-01-23T07:14:17.3950778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.13,55.77*60
2025-01-23T07:14:18.3948871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.84,55.50*6E
2025-01-23T07:14:19.4007752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.72,55.16*60
2025-01-23T07:14:20.4005796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.79,55.19*4C
2025-01-23T07:14:21.4003650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,55.66*61
2025-01-23T07:14:22.4001303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,56.16*60
2025-01-23T07:14:23.4000100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.95,56.47*6D
2025-01-23T07:14:24.3998045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,56.55*45
2025-01-23T07:14:25.3995591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,56.72*49
2025-01-23T07:14:26.3993755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,56.99*46
2025-01-23T07:14:27.3991685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.17,56.96*65
2025-01-23T07:14:28.3989056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.21,56.75*67
2025-01-23T07:14:29.3987536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.46,56.49*61
2025-01-23T07:14:30.3984132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.02,56.14*61
2025-01-23T07:14:31.3983240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,56.14*65
2025-01-23T07:14:32.3981762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,56.05*6A
2025-01-23T07:14:33.3979814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.80,55.67*6B
2025-01-23T07:14:34.3977195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,55.50*4E
2025-01-23T07:14:35.3975701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,55.78*6C
2025-01-23T07:14:36.3973440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,55.95*62
2025-01-23T07:14:37.3971326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,56.02*65
2025-01-23T07:14:38.3968456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,56.44*66
2025-01-23T07:14:39.3967695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,56.88*6A
2025-01-23T07:14:40.3966157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.04,56.67*61
2025-01-23T07:14:41.4002089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.37,56.17*66
2025-01-23T07:14:42.4000466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.59,56.03*66
2025-01-23T07:14:43.3997800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.04,56.21*45
2025-01-23T07:14:44.3996219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.98,56.35*48
2025-01-23T07:14:45.3993955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,56.29*44
2025-01-23T07:14:46.3992259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.69,55.93*48
2025-01-23T07:14:47.3990174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,55.72*4E
2025-01-23T07:14:48.3987825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,56.37*68
2025-01-23T07:14:49.3986544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.04,57.13*4E
2025-01-23T07:14:50.3984056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.23,57.24*42
2025-01-23T07:14:51.3982090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,57.01*63
2025-01-23T07:14:52.4039151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,57.08*46
2025-01-23T07:14:53.4036316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,57.70*6E
2025-01-23T07:14:54.4035154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.33,58.55*46
2025-01-23T07:14:55.4033433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.64,58.76*44
2025-01-23T07:14:56.4030199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.90,58.24*63
2025-01-23T07:14:57.4027701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.29,57.82*62
2025-01-23T07:14:58.4027611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.01,57.41*67
2025-01-23T07:14:59.4055014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.53,56.93*6D
2025-01-23T07:15:00.4053445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.85,56.63*41
2025-01-23T07:15:01.4049508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.59,56.46*40
2025-01-23T07:15:02.4049923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,56.44*6A
2025-01-23T07:15:03.4047350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,56.47*4F
2025-01-23T07:15:04.4045630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,56.42*43
2025-01-23T07:15:05.4043174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,56.30*61
2025-01-23T07:15:06.4040610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.76,56.10*4B
2025-01-23T07:15:07.4038875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.14,55.76*4E
2025-01-23T07:15:08.4037445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,55.77*65
2025-01-23T07:15:09.4035388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,56.32*63
2025-01-23T07:15:10.4033485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,56.58*68
2025-01-23T07:15:11.4031312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.67,56.07*6A
2025-01-23T07:15:12.4029025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.59,55.51*66
2025-01-23T07:15:13.4027436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.05,55.07*6E
2025-01-23T07:15:14.4025768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.91,54.87*60
2025-01-23T07:15:15.4023365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.01,55.34*41
2025-01-23T07:15:16.4020731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.08,55.77*42
2025-01-23T07:15:17.4019499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,55.57*66
2025-01-23T07:15:18.4016875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,55.67*4A
2025-01-23T07:15:19.4015523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,56.01*64
2025-01-23T07:15:20.4013107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,56.12*49
2025-01-23T07:15:21.4044252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,55.99*41
2025-01-23T07:15:22.4042167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,55.82*65
2025-01-23T07:15:23.4040492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,55.79*6E
2025-01-23T07:15:24.4066214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,55.74*66
2025-01-23T07:15:25.4064715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,55.69*6C
2025-01-23T07:15:26.4113319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,55.84*64
2025-01-23T07:15:27.3955573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,56.11*67
2025-01-23T07:15:28.3953775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.75,56.11*64
2025-01-23T07:15:29.3951524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.35,55.63*64
2025-01-23T07:15:30.4106026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.95,55.21*6C
2025-01-23T07:15:31.3947583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,55.33*47
2025-01-23T07:15:32.4101974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,55.54*60
2025-01-23T07:15:33.3942773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,55.49*44
2025-01-23T07:15:34.4098090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,55.29*6A
2025-01-23T07:15:35.4094603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,55.16*62
2025-01-23T07:15:36.4094495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,55.37*4C
2025-01-23T07:15:37.4092042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,55.71*66
2025-01-23T07:15:38.4090073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,55.87*68
2025-01-23T07:15:39.4086791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,55.91*4E
2025-01-23T07:15:40.4085670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,55.93*49
2025-01-23T07:15:41.4083219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,56.12*68
2025-01-23T07:15:42.4081952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,56.51*4C
2025-01-23T07:15:43.4080736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,56.90*48
2025-01-23T07:15:44.3955463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,56.77*61
2025-01-23T07:15:45.4109964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.34,56.76*68
2025-01-23T07:15:46.4107658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.88,56.91*65
2025-01-23T07:15:47.4105870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.60,56.85*6B
2025-01-23T07:15:48.3947052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.67,56.70*4F
2025-01-23T07:15:49.3945953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.83,56.42*45
2025-01-23T07:15:50.4099548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,56.10*67
2025-01-23T07:15:51.4097499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,56.05*6B
2025-01-23T07:15:52.4095987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,56.47*6F
2025-01-23T07:15:53.4093416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,57.02*6F
2025-01-23T07:15:54.4091715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.70,57.28*41
2025-01-23T07:15:55.3994182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,57.20*6E
2025-01-23T07:15:56.3993267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,57.04*6A
2025-01-23T07:15:57.3991043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.73,56.98*64
2025-01-23T07:15:58.4011993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.78,56.77*6F
2025-01-23T07:15:59.4009962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.00,56.57*4A
2025-01-23T07:16:00.4007843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.75,56.50*4C
2025-01-23T07:16:01.4005677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,56.53*61
2025-01-23T07:16:02.4003446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,56.59*45
2025-01-23T07:16:03.4002416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,56.38*4D
2025-01-23T07:16:04.4000096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,55.77*61
2025-01-23T07:16:05.3997483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,55.24*65
2025-01-23T07:16:06.3995837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.81,55.40*42
2025-01-23T07:16:07.3994218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.00,55.82*46
2025-01-23T07:16:08.3992716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.79,56.16*43
2025-01-23T07:16:09.3990185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,56.50*6E
2025-01-23T07:16:10.3988244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,56.51*6D
2025-01-23T07:16:11.3986298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,56.12*63
2025-01-23T07:16:12.3984538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.77,55.94*69
2025-01-23T07:16:13.3982467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.24,56.12*49
2025-01-23T07:16:14.3980296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.28,56.27*4B
2025-01-23T07:16:15.3978916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,55.89*49
2025-01-23T07:16:16.4131746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,55.45*40
2025-01-23T07:16:17.4130477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,55.37*45
2025-01-23T07:16:18.3972947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,55.57*6D
2025-01-23T07:16:19.3970309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.86,55.83*4C
2025-01-23T07:16:20.3968653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,56.10*4B
2025-01-23T07:16:21.4122414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,55.99*4A
2025-01-23T07:16:22.4120359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.09,55.70*42
2025-01-23T07:16:23.3960522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,55.68*6D
2025-01-23T07:16:24.3961062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.92,55.58*4D
2025-01-23T07:16:25.3958445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.51,55.48*4C
2025-01-23T07:16:26.3956942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.88,55.89*49
2025-01-23T07:16:27.4113243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,56.37*6B
2025-01-23T07:16:28.4108245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,56.41*62
2025-01-23T07:16:29.4105811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,56.21*4D
2025-01-23T07:16:30.4104087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,55.98*47
2025-01-23T07:16:31.4101429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,55.52*62
2025-01-23T07:16:32.4101130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,55.28*6D
2025-01-23T07:16:33.4099018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,55.43*66
2025-01-23T07:16:34.4096904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,55.53*6D
2025-01-23T07:16:35.4002793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,55.60*4A
2025-01-23T07:16:36.4001528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,55.58*44
2025-01-23T07:16:37.3999313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,55.53*4B
2025-01-23T07:16:38.3997415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.93,55.56*6C
2025-01-23T07:16:39.3995088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.72,55.35*63
2025-01-23T07:16:40.3993481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.66,55.10*4C
2025-01-23T07:16:41.3991104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.03,54.89*49
2025-01-23T07:16:42.3989429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.30,54.59*44
2025-01-23T07:16:43.3986937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,54.78*68
2025-01-23T07:16:44.3985851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,55.24*6D
2025-01-23T07:16:45.4004817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,55.32*61
2025-01-23T07:16:46.4002232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,55.11*4F
2025-01-23T07:16:47.4000582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,55.11*61
2025-01-23T07:16:48.3998316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,55.16*6B
2025-01-23T07:16:49.3996673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,54.88*6C
2025-01-23T07:16:50.3994702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,54.61*60
2025-01-23T07:16:51.3992560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.93,54.49*62
2025-01-23T07:16:52.3989956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.12,54.38*6F
2025-01-23T07:16:53.4013453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.07,54.25*4D
2025-01-23T07:16:54.4012021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.52,54.41*4E
2025-01-23T07:16:55.4010164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,54.67*61
2025-01-23T07:16:56.4008299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,54.87*6A
2025-01-23T07:16:57.4005991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,55.05*40
2025-01-23T07:16:58.4003940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,55.04*4D
2025-01-23T07:16:59.4001840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,54.96*46
2025-01-23T07:17:00.4000364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.65,54.89*66
2025-01-23T07:17:01.3996844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.06,55.00*64
2025-01-23T07:17:02.3996098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,55.13*67
2025-01-23T07:17:03.3994011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,55.01*4E
2025-01-23T07:17:04.4019244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,54.70*63
2025-01-23T07:17:05.4017680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.83,54.70*43
2025-01-23T07:17:06.4015094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,54.98*49
2025-01-23T07:17:07.4013172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,55.05*62
2025-01-23T07:17:08.4011139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,55.07*41
2025-01-23T07:17:09.4009166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,54.94*44
2025-01-23T07:17:10.4007019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,54.59*6E
2025-01-23T07:17:11.4005516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,54.75*62
2025-01-23T07:17:12.4003734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,55.12*61
2025-01-23T07:17:13.4001824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,55.18*41
2025-01-23T07:17:14.3999927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,55.31*47
2025-01-23T07:17:15.3997827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.43,55.30*68
2025-01-23T07:17:16.3995458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.32,54.96*6D
2025-01-23T07:17:17.3993257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.71,54.64*4A
2025-01-23T07:17:18.3991236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.53,54.65*4E
2025-01-23T07:17:19.3990185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,54.67*47
2025-01-23T07:17:20.3987760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,54.40*6F
2025-01-23T07:17:21.3985644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.91,54.41*61
2025-01-23T07:17:22.3983799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,54.77*4F
2025-01-23T07:17:23.3981580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,54.79*6B
2025-01-23T07:17:24.3980835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,54.61*63
2025-01-23T07:17:25.4133704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,54.58*4A
2025-01-23T07:17:26.4131550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,54.61*4E
2025-01-23T07:17:27.4129649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,54.75*4B
2025-01-23T07:17:28.3971031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.05,54.87*6D
2025-01-23T07:17:29.4005366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.53,54.73*61
2025-01-23T07:17:30.4123513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.92,54.67*65
2025-01-23T07:17:31.4121462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,54.90*6C
2025-01-23T07:17:32.3963008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,55.01*63
2025-01-23T07:17:33.3961422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,54.87*6C
2025-01-23T07:17:34.4115582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,54.75*6C
2025-01-23T07:17:35.4113794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,54.81*4C
2025-01-23T07:17:36.4111243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,55.02*61
2025-01-23T07:17:37.4109564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,54.94*68
2025-01-23T07:17:38.4107451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,54.60*48
2025-01-23T07:17:39.4105697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,54.67*4B
2025-01-23T07:17:40.4103618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,55.02*6D
2025-01-23T07:17:41.4113926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.29,55.15*6A
2025-01-23T07:17:42.4098843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.08,55.20*46
2025-01-23T07:17:43.4096992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,55.53*44
2025-01-23T07:17:44.4096939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,55.77*66
2025-01-23T07:17:45.4094566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,55.63*4D
2025-01-23T07:17:46.4092194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,55.48*67
2025-01-23T07:17:47.4090376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,55.51*44
2025-01-23T07:17:48.4087984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.31,55.36*49
2025-01-23T07:17:49.4085738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,55.22*4E
2025-01-23T07:17:50.4082961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,55.26*4D
2025-01-23T07:17:51.4082020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,55.18*42
2025-01-23T07:17:52.4080336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,55.28*4E
2025-01-23T07:17:53.4077373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,55.33*43
2025-01-23T07:17:54.4105121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.60,55.12*47
2025-01-23T07:17:55.3966675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.56,55.31*42
2025-01-23T07:17:56.3964853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,55.64*4F
2025-01-23T07:17:57.4118664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,55.60*63
2025-01-23T07:17:58.4116693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,55.27*6F
2025-01-23T07:17:59.3974711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,55.13*6D
2025-01-23T07:18:00.4035923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,55.21*67
2025-01-23T07:18:01.4034258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,55.18*40
2025-01-23T07:18:02.4032129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,55.20*48
2025-01-23T07:18:03.4029836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,55.27*64
2025-01-23T07:18:04.4028074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,55.20*66
2025-01-23T07:18:05.4025991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,55.08*49
2025-01-23T07:18:06.4079694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,54.85*44
2025-01-23T07:18:07.4077796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.64,54.47*62
2025-01-23T07:18:08.4074880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.73,54.38*60
2025-01-23T07:18:09.4073956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.56,54.85*43
2025-01-23T07:18:10.4071701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,55.50*4C
2025-01-23T07:18:11.4102766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,55.79*66
2025-01-23T07:18:12.4066426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,55.53*4A
2025-01-23T07:18:13.4065598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.24,54.74*6E
2025-01-23T07:18:14.4099874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,54.33*65
2025-01-23T07:18:15.4097495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.84,54.61*40
2025-01-23T07:18:16.4095923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.37,55.20*66
2025-01-23T07:18:17.4116437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,55.69*61
2025-01-23T07:18:18.4114727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,55.79*42
2025-01-23T07:18:19.3992019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,55.63*4A
2025-01-23T07:18:20.3990078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.30,55.24*69
2025-01-23T07:18:21.3987922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.22,55.09*63
2025-01-23T07:18:22.4003407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.61,55.18*42
2025-01-23T07:18:23.3984442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.75,55.01*67
2025-01-23T07:18:24.3982513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,54.82*6A
2025-01-23T07:18:25.3980124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,54.89*61
2025-01-23T07:18:26.3978241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.74,54.69*69
2025-01-23T07:18:27.3976217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,54.47*49
2025-01-23T07:18:28.3973915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,54.57*68
2025-01-23T07:18:29.3972552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,54.76*66
2025-01-23T07:18:30.3971394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,55.02*60
2025-01-23T07:18:31.4123594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,55.28*6E
2025-01-23T07:18:32.4122031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,55.36*4C
2025-01-23T07:18:33.4120327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,55.17*49
2025-01-23T07:18:34.4118177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,55.32*69
2025-01-23T07:18:35.4115788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.03,55.58*63
2025-01-23T07:18:36.4114241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.49,55.60*6C
2025-01-23T07:18:37.4112439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.93,55.70*60
2025-01-23T07:18:38.4183627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,55.58*62
2025-01-23T07:18:39.4108083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,55.35*40
2025-01-23T07:18:40.4107825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,55.37*49
2025-01-23T07:18:41.4104948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,55.34*60
2025-01-23T07:18:42.4102685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.98,55.11*49
2025-01-23T07:18:43.4100623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.69,54.97*43
2025-01-23T07:18:44.4098862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,54.91*6E
2025-01-23T07:18:45.4020815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,55.22*6D
2025-01-23T07:18:46.4038684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,55.55*67
2025-01-23T07:18:47.4038338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.21,55.38*65
2025-01-23T07:18:48.4035728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.24,54.98*61
2025-01-23T07:18:49.4034393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.86,54.92*48
2025-01-23T07:18:50.4032004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.36,54.84*47
2025-01-23T07:18:51.4029966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.08,54.41*6C
2025-01-23T07:18:52.4027942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,54.18*69
2025-01-23T07:18:53.4026551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,54.00*65
2025-01-23T07:18:54.4024305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.82,53.90*6B
2025-01-23T07:18:55.4022006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.71,53.71*68
2025-01-23T07:18:56.4020247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,53.48*67
2025-01-23T07:18:57.4018636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,53.53*4C
2025-01-23T07:18:58.4016261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,53.68*61
2025-01-23T07:18:59.4031922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,53.81*45
2025-01-23T07:19:00.4012040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.81,54.01*40
2025-01-23T07:19:01.4010330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.93,54.21*43
2025-01-23T07:19:02.4008697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.46,54.59*41
2025-01-23T07:19:03.4005050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,55.10*68
2025-01-23T07:19:04.4004280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,55.33*64
2025-01-23T07:19:05.4002027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,55.37*4E
2025-01-23T07:19:06.4037861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,55.29*43
2025-01-23T07:19:07.4035792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.25,54.92*69
2025-01-23T07:19:08.4033877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.03,54.79*64
2025-01-23T07:19:09.4031267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.77,54.98*41
2025-01-23T07:19:10.4029364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.64,55.21*43
2025-01-23T07:19:11.4027943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,55.41*6A
2025-01-23T07:19:12.4026251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,55.80*64
2025-01-23T07:19:13.4024170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,55.86*44
2025-01-23T07:19:14.4021918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.62,55.51*64
2025-01-23T07:19:15.4019354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.52,55.24*4F
2025-01-23T07:19:16.4038774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.61,55.20*4C
2025-01-23T07:19:17.4036898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,55.54*67
2025-01-23T07:19:18.4035118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,55.79*4E
2025-01-23T07:19:19.4032963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.30,55.52*63
2025-01-23T07:19:20.4031207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.15,54.97*68
2025-01-23T07:19:21.4055995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.43,54.59*6D
2025-01-23T07:19:22.4053822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.52,54.43*4E
2025-01-23T07:19:23.4107892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,54.25*4D
2025-01-23T07:19:24.4105795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,54.12*67
2025-01-23T07:19:25.4104317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,54.25*63
2025-01-23T07:19:26.3987218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.00,54.60*62
2025-01-23T07:19:27.3984931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,54.85*6B
2025-01-23T07:19:28.3983204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,55.10*69
2025-01-23T07:19:29.4137348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,55.42*49
2025-01-23T07:19:30.4135952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,55.56*4D
2025-01-23T07:19:31.4133054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,55.56*4D
2025-01-23T07:19:32.4131699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,55.50*40
2025-01-23T07:19:33.4128776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,55.47*47
2025-01-23T07:19:34.4127855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,55.38*6B
2025-01-23T07:19:35.4125607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.36,55.12*65
2025-01-23T07:19:36.4123438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.09,55.00*68
2025-01-23T07:19:37.3965802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,55.16*4C
2025-01-23T07:19:38.4119438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,55.15*63
2025-01-23T07:19:39.4117769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,55.17*67
2025-01-23T07:19:40.4115641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.61,55.35*67
2025-01-23T07:19:41.4113682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.68,55.44*47
2025-01-23T07:19:42.4033083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,55.24*60
2025-01-23T07:19:43.4030252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,55.25*63
2025-01-23T07:19:44.4051324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,55.86*66
2025-01-23T07:19:45.4048968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,56.29*6B
2025-01-23T07:19:46.4047678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,56.10*4F
2025-01-23T07:19:47.4045482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,55.73*47
2025-01-23T07:19:48.4043696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,55.57*65
2025-01-23T07:19:49.4041413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.32,55.79*46
2025-01-23T07:19:50.4060775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.31,56.23*45
2025-01-23T07:19:51.4059448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.86,56.28*4C
2025-01-23T07:19:52.4057367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.64,56.00*6A
2025-01-23T07:19:53.4106455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.80,55.63*68
2025-01-23T07:19:54.4104320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.31,55.49*6F
2025-01-23T07:19:55.4103399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.55,55.67*45
2025-01-23T07:19:56.4041932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.64,55.65*47
2025-01-23T07:19:57.4039821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,55.49*61
2025-01-23T07:19:58.4081175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,55.71*4B
2025-01-23T07:19:59.4079794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,56.04*47
2025-01-23T07:20:00.4077151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,56.16*6B
2025-01-23T07:20:01.4076172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,56.05*47
2025-01-23T07:20:02.4073306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.08,55.68*4B
2025-01-23T07:20:03.4071397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.07,55.27*61
2025-01-23T07:20:04.4069252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,55.35*68
2025-01-23T07:20:05.4067572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.89,55.82*44
2025-01-23T07:20:06.4064574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.66,56.26*4D
2025-01-23T07:20:07.4063342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.36,56.37*66
2025-01-23T07:20:08.4061615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.50,55.97*63
2025-01-23T07:20:09.4057748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.00,55.08*69
2025-01-23T07:20:10.4057374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.03,54.41*62
2025-01-23T07:20:11.4055280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.85,54.38*48
2025-01-23T07:20:12.4053345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.90,54.85*4E
2025-01-23T07:20:13.4051235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.72,55.27*4A
2025-01-23T07:20:14.4049735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,55.33*62
2025-01-23T07:20:15.4047622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,55.13*45
2025-01-23T07:20:16.4045850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,54.88*41
2025-01-23T07:20:17.4058760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,54.90*4E
2025-01-23T07:20:18.4056730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.29,55.31*44
2025-01-23T07:20:19.4081381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.45,55.77*4E
2025-01-23T07:20:20.4079099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,55.81*48
2025-01-23T07:20:21.4077418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,55.56*64
2025-01-23T07:20:22.4075854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.60,55.00*65
2025-01-23T07:20:23.4094969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.24,54.72*62
2025-01-23T07:20:24.4094600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.72,55.00*49
2025-01-23T07:20:25.4105008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.57,55.13*43
2025-01-23T07:20:26.4090306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.90,54.97*44
2025-01-23T07:20:27.4088100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,55.11*4E
2025-01-23T07:20:28.4125622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,55.61*4B
2025-01-23T07:20:29.4084686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,55.99*65
2025-01-23T07:20:30.4082416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,56.00*67
2025-01-23T07:20:31.4080498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,55.84*45
2025-01-23T07:20:32.4078389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,55.72*49
2025-01-23T07:20:33.4077027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,55.47*46
2025-01-23T07:20:34.4073943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,55.25*61
2025-01-23T07:20:35.4072355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.59,55.21*6E
2025-01-23T07:20:36.4070319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.64,55.01*48
2025-01-23T07:20:37.4068099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.35,54.89*4D
2025-01-23T07:20:38.4066118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.77,55.06*49
2025-01-23T07:20:39.4064613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,55.12*6A
2025-01-23T07:20:40.4062808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,55.09*45
2025-01-23T07:20:41.4060394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,54.99*43
2025-01-23T07:20:42.4058558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,54.76*4D
2025-01-23T07:20:43.4056310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,54.48*67
2025-01-23T07:20:44.4054543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,54.30*6A
2025-01-23T07:20:45.4052248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,54.28*6E
2025-01-23T07:20:46.4050364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.11,54.32*61
2025-01-23T07:20:47.4048785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.08,54.23*69
2025-01-23T07:20:48.4046586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.38,54.13*63
2025-01-23T07:20:49.4044359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.14,54.06*61
2025-01-23T07:20:50.4042856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.49,53.82*4D
2025-01-23T07:20:51.4040531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,53.60*4A
2025-01-23T07:20:52.4081238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,53.75*6F
2025-01-23T07:20:53.4079637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,53.98*6F
2025-01-23T07:20:54.4078244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,54.04*48
2025-01-23T07:20:55.4076212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,54.04*4E
2025-01-23T07:20:56.4073928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,54.07*4A
2025-01-23T07:20:57.4126007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,54.10*4F
2025-01-23T07:20:58.3968544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.49,54.04*49
2025-01-23T07:20:59.4122955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.22,53.93*6B
2025-01-23T07:21:00.4120405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.60,53.68*6D
2025-01-23T07:21:01.4119219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.95,53.48*64
2025-01-23T07:21:02.4116119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,53.55*45
2025-01-23T07:21:03.4114161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,53.70*6C
2025-01-23T07:21:04.4112940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,53.77*4F
2025-01-23T07:21:05.4110354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,53.72*40
2025-01-23T07:21:06.4109119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,53.69*49
2025-01-23T07:21:07.4107135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,53.91*6F
2025-01-23T07:21:08.4104581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,54.06*4F
2025-01-23T07:21:09.4102286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,54.06*4D
2025-01-23T07:21:10.4100948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,53.99*4D
2025-01-23T07:21:11.4098789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.83,54.11*6B
2025-01-23T07:21:12.4096158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.56,54.45*6D
2025-01-23T07:21:13.4094666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.61,54.62*4E
2025-01-23T07:21:14.4093141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.73,54.63*41
2025-01-23T07:21:15.4013593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,54.68*44
2025-01-23T07:21:16.4012575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,54.42*43
2025-01-23T07:21:17.4010369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,54.01*46
2025-01-23T07:21:18.4007746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,54.11*4C
2025-01-23T07:21:19.4006765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,54.42*47
2025-01-23T07:21:20.4004747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.60,54.53*4C
2025-01-23T07:21:21.4002905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,54.65*67
2025-01-23T07:21:22.4000649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,54.58*68
2025-01-23T07:21:23.4036871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,54.21*64
2025-01-23T07:21:24.4035456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.52,54.23*65
2025-01-23T07:21:25.4032909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.15,54.55*49
2025-01-23T07:21:26.4031686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.76,54.55*4A
2025-01-23T07:21:27.4029335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,54.26*4C
2025-01-23T07:21:28.4026939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,54.07*42
2025-01-23T07:21:29.4024433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,54.09*4C
2025-01-23T07:21:30.4023413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,54.00*4C
2025-01-23T07:21:31.4021122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,53.90*68
2025-01-23T07:21:32.4019114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,54.01*49
2025-01-23T07:21:33.4017536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,53.94*4B
2025-01-23T07:21:34.4015298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,53.76*67
2025-01-23T07:21:35.4013460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,53.93*6C
2025-01-23T07:21:36.4011348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,54.02*66
2025-01-23T07:21:37.4009655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,53.84*4D
2025-01-23T07:21:38.4007443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,53.77*66
2025-01-23T07:21:39.4005387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.05,53.67*49
2025-01-23T07:21:40.4002947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.79,53.73*43
2025-01-23T07:21:41.4000978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,53.90*6A
2025-01-23T07:21:42.3999691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,54.03*60
2025-01-23T07:21:43.4152897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,53.97*43
2025-01-23T07:21:44.4030685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.56,53.76*6E
2025-01-23T07:21:45.4029018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.84,53.46*6C
2025-01-23T07:21:46.4026018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.98,53.07*6C
2025-01-23T07:21:47.4023998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.63,53.05*48
2025-01-23T07:21:48.4022861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,53.35*69
2025-01-23T07:21:49.4021025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,53.62*67
2025-01-23T07:21:50.4018371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,53.75*45
2025-01-23T07:21:51.4016583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,53.82*69
2025-01-23T07:21:52.4014261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,53.86*6C
2025-01-23T07:21:53.4012412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,53.70*47
2025-01-23T07:21:54.4010482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.59,53.79*48
2025-01-23T07:21:55.4008562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,54.09*68
2025-01-23T07:21:56.4007029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,54.10*41
2025-01-23T07:21:57.4004886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.58,53.62*69
2025-01-23T07:21:58.4002803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.63,53.24*6C
2025-01-23T07:21:59.4000928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.99,53.30*4A
2025-01-23T07:22:00.3998773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.56,53.39*49
2025-01-23T07:22:01.3996603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,53.39*42
2025-01-23T07:22:02.4150709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,53.59*4D
2025-01-23T07:22:03.3992232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,53.79*46
2025-01-23T07:22:04.3990939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,53.61*6E
2025-01-23T07:22:05.3988652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.69,53.48*4E
2025-01-23T07:22:06.3986771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.30,53.81*46
2025-01-23T07:22:07.3984653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,54.25*4A
2025-01-23T07:22:08.4138526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,54.44*41
2025-01-23T07:22:09.4136436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,54.50*40
2025-01-23T07:22:10.4133707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,54.36*48
2025-01-23T07:22:11.4132657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.83,53.93*62
2025-01-23T07:22:12.4022122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.16,53.61*69
2025-01-23T07:22:13.4019659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.64,53.74*4C
2025-01-23T07:22:14.4017641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,53.80*68
2025-01-23T07:22:15.4015041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,53.65*46
2025-01-23T07:22:16.4013510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,53.78*6E
2025-01-23T07:22:17.4011838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.73,54.10*64
2025-01-23T07:22:18.4010012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.75,54.37*4E
2025-01-23T07:22:19.4007570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,54.47*4D
2025-01-23T07:22:20.4005740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,54.33*42
2025-01-23T07:22:21.4003779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,54.43*48
2025-01-23T07:22:22.4039107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,54.61*63
2025-01-23T07:22:23.4037147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,54.52*42
2025-01-23T07:22:24.4035105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,54.60*4A
2025-01-23T07:22:25.4033202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,54.82*41
2025-01-23T07:22:26.4031401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,54.73*49
2025-01-23T07:22:27.4029126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,54.53*48
2025-01-23T07:22:28.4027212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,54.46*6E
2025-01-23T07:22:29.4025492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.18,54.35*43
2025-01-23T07:22:30.4022755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.20,54.36*4B
2025-01-23T07:22:31.4021198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.55,54.40*4C
2025-01-23T07:22:32.4018522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,54.08*6C
2025-01-23T07:22:33.4016577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.88,54.23*63
2025-01-23T07:22:34.4015060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.57,54.62*4F
2025-01-23T07:22:35.4012693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.67,54.61*4E
2025-01-23T07:22:36.4011373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,54.42*4B
2025-01-23T07:22:37.4008344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,54.38*4A
2025-01-23T07:22:38.4006813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,54.41*4A
2025-01-23T07:22:39.4004715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,54.26*48
2025-01-23T07:22:40.4002903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.65,54.09*64
2025-01-23T07:22:41.4001057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.13,54.08*47
2025-01-23T07:22:42.3999004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.84,54.13*41
2025-01-23T07:22:43.3996906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,54.11*48
2025-01-23T07:22:44.3995016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,54.07*6E
2025-01-23T07:22:45.3993201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.72,53.87*6E
2025-01-23T07:22:46.3991353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.14,53.60*6B
2025-01-23T07:22:47.3989263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,53.64*40
2025-01-23T07:22:48.3986821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,53.94*66
2025-01-23T07:22:49.4141555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,54.23*4C
2025-01-23T07:22:50.4139730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,54.13*4D
2025-01-23T07:22:51.4020591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,53.78*47
2025-01-23T07:22:52.4042406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,53.72*47
2025-01-23T07:22:53.4040887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,53.94*69
2025-01-23T07:22:54.4039231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.89,54.00*4F
2025-01-23T07:22:55.4037062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.60,53.94*6A
2025-01-23T07:22:56.4034565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.25,53.98*63
2025-01-23T07:22:57.4033406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,53.99*61
2025-01-23T07:22:58.4030889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,54.00*65
2025-01-23T07:22:59.4028969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,54.16*69
2025-01-23T07:23:00.4026686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,54.40*61
2025-01-23T07:23:01.4024867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.40,54.30*6E
2025-01-23T07:23:02.4022680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.07,54.12*61
2025-01-23T07:23:03.4019864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,54.18*63
2025-01-23T07:23:04.4018242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,54.30*66
2025-01-23T07:23:05.4016409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,54.59*6F
2025-01-23T07:23:06.4014769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,54.99*64
2025-01-23T07:23:07.4013547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,55.07*49
2025-01-23T07:23:08.4011081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.01,54.61*4C
2025-01-23T07:23:09.4009082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.80,53.79*6F
2025-01-23T07:23:10.4006782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.91,53.63*6C
2025-01-23T07:23:11.4004618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.94,54.17*46
2025-01-23T07:23:12.4002501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.03,54.57*42
2025-01-23T07:23:13.4020462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,54.55*4B
2025-01-23T07:23:14.4018322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,54.76*45
2025-01-23T07:23:15.4016732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,55.06*49
2025-01-23T07:23:16.4013413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,55.10*4D
2025-01-23T07:23:17.4012028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,54.98*66
2025-01-23T07:23:18.4010649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,54.62*4F
2025-01-23T07:23:19.4008282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,54.44*65
2025-01-23T07:23:20.4006377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,54.61*63
2025-01-23T07:23:21.4003947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,54.84*61
2025-01-23T07:23:22.4002672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,54.97*6F
2025-01-23T07:23:23.3999805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.32,54.93*60
2025-01-23T07:23:24.4044204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.23,54.67*66
2025-01-23T07:23:25.4040865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.34,54.27*60
2025-01-23T07:23:26.4039082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.98,54.08*46
2025-01-23T07:23:27.4036845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,54.03*67
2025-01-23T07:23:28.4035890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,54.12*4E
2025-01-23T07:23:29.4033199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,54.14*65
2025-01-23T07:23:30.4031617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.57,53.85*6C
2025-01-23T07:23:31.4030240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.54,53.60*4A
2025-01-23T07:23:32.4026718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.63,53.46*49
2025-01-23T07:23:33.4025040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,53.40*60
2025-01-23T07:23:34.4024284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,53.48*45
2025-01-23T07:23:35.4021521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,53.65*4B
2025-01-23T07:23:36.4019706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,53.75*6B
2025-01-23T07:23:37.4017877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.34,53.57*65
2025-01-23T07:23:38.4015841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.81,53.32*6C
2025-01-23T07:23:39.4014226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,53.58*41
2025-01-23T07:23:40.4011222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,53.82*42
2025-01-23T07:23:41.4050642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.94,53.67*68
2025-01-23T07:23:42.4049656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.86,53.50*6E
2025-01-23T07:23:43.4045997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.66,53.51*67
2025-01-23T07:23:44.4045135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.41,53.83*45
2025-01-23T07:23:45.4043076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,54.24*6D
2025-01-23T07:23:46.4039846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,54.48*68
2025-01-23T07:23:47.4038978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,54.62*47
2025-01-23T07:23:48.4036819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,54.57*49
2025-01-23T07:23:49.4078818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.85,54.28*67
2025-01-23T07:23:50.4075120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.78,54.02*69
2025-01-23T07:23:51.4074572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.62,53.98*4F
2025-01-23T07:23:52.4072955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.66,54.02*48
2025-01-23T07:23:53.4070918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,54.01*4F
2025-01-23T07:23:54.4069380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,53.95*65
2025-01-23T07:23:55.4067233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.12,53.77*62
2025-01-23T07:23:56.4064691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.12,53.58*6F
2025-01-23T07:23:57.4063119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,53.90*40
2025-01-23T07:23:58.4060271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,54.38*69
2025-01-23T07:23:59.4058922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,54.65*63
2025-01-23T07:24:00.4057410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,54.83*4F
2025-01-23T07:24:01.4055118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,54.92*4D
2025-01-23T07:24:02.4053755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,54.84*62
2025-01-23T07:24:03.4050625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.76,54.88*62
2025-01-23T07:24:04.4048884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.10,54.79*6F
2025-01-23T07:24:05.4047730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.28,54.41*42
2025-01-23T07:24:06.4044907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,54.12*45
2025-01-23T07:24:07.4043014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,54.05*69
2025-01-23T07:24:08.4040663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.96,53.96*66
2025-01-23T07:24:09.4039298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.14,53.88*4B
2025-01-23T07:24:10.4036872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,53.93*46
2025-01-23T07:24:11.4035151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,54.14*63
2025-01-23T07:24:12.4046762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,54.24*6A
2025-01-23T07:24:13.4031631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,54.42*4E
2025-01-23T07:24:14.4029385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,54.77*4F
2025-01-23T07:24:15.4054320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,54.97*6C
2025-01-23T07:24:16.4085962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,54.87*6D
2025-01-23T07:24:17.4085397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,54.84*69
2025-01-23T07:24:18.4083139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,54.76*6B
2025-01-23T07:24:19.4081657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.01,54.44*64
2025-01-23T07:24:20.4078344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.01,54.21*6E
2025-01-23T07:24:21.4077661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.65,54.35*47
2025-01-23T07:24:22.4075911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.47,54.62*4D
2025-01-23T07:24:23.4073351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.44,54.71*4B
2025-01-23T07:24:24.4071104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,54.41*62
2025-01-23T07:24:25.4069218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,54.07*67
2025-01-23T07:24:26.4067242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,53.98*67
2025-01-23T07:24:27.4065102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.18,53.98*63
2025-01-23T07:24:28.4063533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.92,54.25*4A
2025-01-23T07:24:29.4061226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,54.51*65
2025-01-23T07:24:30.4059125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,54.63*4F
2025-01-23T07:24:31.4056513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,54.88*47
2025-01-23T07:24:32.4053338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,54.76*65
2025-01-23T07:24:33.4054107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.22,54.21*6B
2025-01-23T07:24:34.4051186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.58,53.88*43
2025-01-23T07:24:35.4050060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.08,54.01*42
2025-01-23T07:24:36.4047834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,54.39*63
2025-01-23T07:24:37.4044497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,54.51*60
2025-01-23T07:24:38.4043641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,54.33*47
2025-01-23T07:24:39.4042025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.34,54.19*69
2025-01-23T07:24:40.4039858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.48,54.09*63
2025-01-23T07:24:41.4038184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.95,54.06*6E
2025-01-23T07:24:42.4035037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.37,54.10*4B
2025-01-23T07:24:43.4034095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,53.97*4B
2025-01-23T07:24:44.4031684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,53.93*41
2025-01-23T07:24:45.4028777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,54.10*4F
2025-01-23T07:24:46.4027787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,54.23*68
2025-01-23T07:24:47.4025565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,54.27*42
2025-01-23T07:24:48.4046180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,54.13*63
2025-01-23T07:24:49.4043778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,53.84*6E
2025-01-23T07:24:50.4041309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,53.78*41
2025-01-23T07:24:51.4039544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,53.91*6D
2025-01-23T07:24:52.4056067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,54.16*6D
2025-01-23T07:24:53.4053828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,54.34*6C
2025-01-23T07:24:54.4051852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.31,54.17*62
2025-01-23T07:24:55.4049957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.32,53.97*69
2025-01-23T07:24:56.4047470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.73,54.06*66
2025-01-23T07:24:57.4046049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,54.28*41
2025-01-23T07:24:58.4078506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.38,54.21*40
2025-01-23T07:24:59.4077690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,54.13*6D
2025-01-23T07:25:00.4075505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,53.96*42
2025-01-23T07:25:01.4073688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,53.76*4D
2025-01-23T07:25:02.4071066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,53.72*6C
2025-01-23T07:25:03.4068466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.96,53.84*48
2025-01-23T07:25:04.4067039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.90,54.14*47
2025-01-23T07:25:05.4064604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,54.48*62
2025-01-23T07:25:06.4063251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,54.72*6A
2025-01-23T07:25:07.4060919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,54.64*4F
2025-01-23T07:25:08.4059956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.34,54.57*62
2025-01-23T07:25:09.4056405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.58,54.60*6A
2025-01-23T07:25:10.4055283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.96,54.38*4A
2025-01-23T07:25:11.4053747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.19,54.05*41
2025-01-23T07:25:12.4052117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,54.06*4F
2025-01-23T07:25:13.4070970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,54.32*49
2025-01-23T07:25:14.4069091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,54.45*66
2025-01-23T07:25:15.4067159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.97,54.46*6E
2025-01-23T07:25:16.4065503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.12,54.58*6E
2025-01-23T07:25:17.4063051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,54.64*64
2025-01-23T07:25:18.4060629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,54.59*47
2025-01-23T07:25:19.4058988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,54.71*43
2025-01-23T07:25:20.4056502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,54.73*67
2025-01-23T07:25:21.4055729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.20,54.60*65
2025-01-23T07:25:22.4103494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.37,54.57*6A
2025-01-23T07:25:23.4100460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.53,54.74*48
2025-01-23T07:25:24.4098812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,55.00*6B
2025-01-23T07:25:25.4138570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,55.18*60
2025-01-23T07:25:26.4135446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,54.95*44
2025-01-23T07:25:27.4134429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.26,54.55*65
2025-01-23T07:25:28.4131788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.18,54.41*61
2025-01-23T07:25:29.4129867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.06,54.29*40
2025-01-23T07:25:30.4128362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.21,54.41*4A
2025-01-23T07:25:31.4126371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.47,54.74*43
2025-01-23T07:25:32.4123951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,54.63*4A
2025-01-23T07:25:33.4122056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.46,54.18*49
2025-01-23T07:25:34.4119311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,54.01*4E
2025-01-23T07:25:35.4117602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,54.13*4D
2025-01-23T07:25:36.4116429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.08,54.26*44
2025-01-23T07:25:37.4113345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,54.54*6F
2025-01-23T07:25:38.4111836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,54.80*4D
2025-01-23T07:25:39.4110469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,54.60*4B
2025-01-23T07:25:40.4108250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.38,54.19*6F
2025-01-23T07:25:41.4106867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.72,53.84*68
2025-01-23T07:25:42.4104272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.60,53.51*48
2025-01-23T07:25:43.4127405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.01,53.83*46
2025-01-23T07:25:44.4124595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,54.44*4E
2025-01-23T07:25:45.4122758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,54.59*47
2025-01-23T07:25:46.4120660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,54.36*4D
2025-01-23T07:25:47.4119878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,54.19*4E
2025-01-23T07:25:48.4116878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.06,54.31*66
2025-01-23T07:25:49.4115216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.43,54.48*47
2025-01-23T07:25:50.4111780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.51,54.43*4B
2025-01-23T07:25:51.4111683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,54.20*63
2025-01-23T07:25:52.4109839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,54.40*4F
2025-01-23T07:25:53.4107398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,54.80*6F
2025-01-23T07:25:54.4105836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.97,54.83*4A
2025-01-23T07:25:55.4103337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,54.71*67
2025-01-23T07:25:56.4101301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,54.96*6C
2025-01-23T07:25:57.4127702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,54.78*6E
2025-01-23T07:25:58.4126399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.71,54.26*69
2025-01-23T07:25:59.4033134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.95,54.17*43
2025-01-23T07:26:00.4050420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.31,54.05*44
2025-01-23T07:26:01.4119289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.63,53.62*48
2025-01-23T07:26:02.4117391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,53.42*65
2025-01-23T07:26:03.4115742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.93,53.42*6F
2025-01-23T07:26:04.4113729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.01,53.52*4E
2025-01-23T07:26:05.4111900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.74,53.66*4D
2025-01-23T07:26:06.4109812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.25,53.67*4A
2025-01-23T07:26:07.4108304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,53.55*4E
2025-01-23T07:26:08.4105973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.30,53.47*4D
2025-01-23T07:26:09.4103567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.97,53.48*6D
2025-01-23T07:26:10.4101778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.51,53.44*64
2025-01-23T07:26:11.4099736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.21,53.32*4E
2025-01-23T07:26:12.4141264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.83,53.16*6F
2025-01-23T07:26:13.4139197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.90,52.89*6E
2025-01-23T07:26:14.4136651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,52.88*67
2025-01-23T07:26:15.4135306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.57,53.23*4F
2025-01-23T07:26:16.4132494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.35,53.49*49
2025-01-23T07:26:17.4131572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,53.42*49
2025-01-23T07:26:18.4129360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,53.46*4A
2025-01-23T07:26:19.4127156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,53.51*4A
2025-01-23T07:26:20.4124994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.74,53.14*65
2025-01-23T07:26:21.4123551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.04,52.75*61
2025-01-23T07:26:22.4121172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,53.08*46
2025-01-23T07:26:23.4035083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,53.52*60
2025-01-23T07:26:24.4033396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,53.58*6F
2025-01-23T07:26:25.4030922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.59,53.56*6C
2025-01-23T07:26:26.4029332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.93,53.33*65
2025-01-23T07:26:27.4027145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.92,53.32*4D
2025-01-23T07:26:28.4025995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.44,53.75*46
2025-01-23T07:26:29.4023392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.07,54.11*4F
2025-01-23T07:26:30.4020864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,54.29*61
2025-01-23T07:26:31.4018639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,54.37*42
2025-01-23T07:26:32.4173162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,54.42*40
2025-01-23T07:26:33.4015691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,54.57*63
2025-01-23T07:26:34.4013342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.49,54.52*44
2025-01-23T07:26:35.4011633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.73,54.33*49
2025-01-23T07:26:36.4164739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.13,54.11*63
2025-01-23T07:26:37.4163572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,54.05*64
2025-01-23T07:26:38.4004943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.96,54.19*63
2025-01-23T07:26:39.4003554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.94,54.33*6B
2025-01-23T07:26:40.3999953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,54.32*4E
2025-01-23T07:26:41.4155154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,54.21*61
2025-01-23T07:26:42.4153526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,54.15*43
2025-01-23T07:26:43.4151617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,54.09*6F
2025-01-23T07:26:44.3993673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.76,54.28*49
2025-01-23T07:26:45.4013488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.22,54.82*42
2025-01-23T07:26:46.4011846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,55.16*68
2025-01-23T07:26:47.4165825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,54.86*41
2025-01-23T07:26:48.4164160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.30,54.36*64
2025-01-23T07:26:49.4042291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.96,54.52*6E
2025-01-23T07:26:50.4059845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.88,55.01*4F
2025-01-23T07:26:51.4057714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,55.16*4C
2025-01-23T07:26:52.4091626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.91,54.78*64
2025-01-23T07:26:53.4053793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.48,54.13*6B
2025-01-23T07:26:54.4051733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.62,53.67*66
2025-01-23T07:26:55.4048720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.06,53.70*4F
2025-01-23T07:26:56.4069335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.49,53.92*46
2025-01-23T07:26:57.4067203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.50,54.04*4D
2025-01-23T07:26:58.4064847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,54.06*60
2025-01-23T07:26:59.4063123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,53.95*6F
2025-01-23T07:27:00.4060965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,53.88*61
2025-01-23T07:27:01.4059048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,53.85*64
2025-01-23T07:27:02.4057730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,54.04*62
2025-01-23T07:27:03.4111605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.84,54.09*61
2025-01-23T07:27:04.4167472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.66,54.01*63
2025-01-23T07:27:05.4166278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.29,54.27*63
2025-01-23T07:27:06.4007963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,54.45*4C
2025-01-23T07:27:07.4162507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,54.21*65
2025-01-23T07:27:08.4160060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,54.20*4B
2025-01-23T07:27:09.4156826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,54.54*45
2025-01-23T07:27:10.4155764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,54.79*69
2025-01-23T07:27:11.3997736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,54.92*43
2025-01-23T07:27:12.3996611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,54.90*48
2025-01-23T07:27:13.4149786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,54.71*67
2025-01-23T07:27:14.4148141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,54.61*4F
2025-01-23T07:27:15.4145673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,54.79*63
2025-01-23T07:27:16.4143852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,55.04*4C
2025-01-23T07:27:17.4141852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.23,55.12*4F
2025-01-23T07:27:18.4137581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.09,54.98*6C
2025-01-23T07:27:19.4137160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,54.81*6F
2025-01-23T07:27:20.4136278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,54.61*4F
2025-01-23T07:27:21.4133462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,54.38*41
2025-01-23T07:27:22.4132080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,54.29*67
2025-01-23T07:27:23.4022103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,54.17*47
2025-01-23T07:27:24.4127754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,54.36*4F
2025-01-23T07:27:25.4126699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.25,54.85*41
2025-01-23T07:27:26.4124193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,55.08*47
2025-01-23T07:27:27.4122461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,54.78*68
2025-01-23T07:27:28.4120422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.79,54.49*69
2025-01-23T07:27:29.4118303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.14,54.27*68
2025-01-23T07:27:30.4116396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.54,54.10*4A
2025-01-23T07:27:31.4113978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.47,54.09*47
2025-01-23T07:27:32.4112264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.77,54.02*48
2025-01-23T07:27:33.4110647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,54.05*47
2025-01-23T07:27:34.4143291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,54.08*4E
2025-01-23T07:27:35.4140480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,54.18*43
2025-01-23T07:27:36.4139837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,54.38*69
2025-01-23T07:27:37.4138070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,54.21*4D
2025-01-23T07:27:38.4136046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.01,53.89*60
2025-01-23T07:27:39.4133249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.61,53.92*6E
2025-01-23T07:27:40.4131710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.67,54.30*49
2025-01-23T07:27:41.4128217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.38,54.53*43
2025-01-23T07:27:42.4128109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.48,54.45*45
2025-01-23T07:27:43.4125936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,54.46*4C
2025-01-23T07:27:44.4123396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,54.72*41
2025-01-23T07:27:45.4122246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,54.72*62
2025-01-23T07:27:46.4119704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.25,54.28*6F
2025-01-23T07:27:47.4117751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.09,53.95*62
2025-01-23T07:27:48.4115686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,54.26*67
2025-01-23T07:27:49.4129321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,54.67*61
2025-01-23T07:27:50.4112342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,54.70*4E
2025-01-23T07:27:51.4110416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,54.47*44
2025-01-23T07:27:52.4108067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.00,54.20*64
2025-01-23T07:27:53.4105887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.74,54.20*4F
2025-01-23T07:27:54.4103803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.60,54.46*49
2025-01-23T07:27:55.4122844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.65,54.71*40
2025-01-23T07:27:56.4120278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,54.54*4B
2025-01-23T07:27:57.4118401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,54.15*46
2025-01-23T07:27:58.4117046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,53.86*6A
2025-01-23T07:27:59.4115105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,54.04*49
2025-01-23T07:28:00.4112475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.71,54.33*42
2025-01-23T07:28:01.4110996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.36,54.26*4B
2025-01-23T07:28:02.4109040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,54.29*4C
2025-01-23T07:28:03.4106789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,54.57*4E
2025-01-23T07:28:04.4104292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,54.56*47
2025-01-23T07:28:05.4103144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,54.36*69
2025-01-23T07:28:06.4100108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.36,54.42*4E
2025-01-23T07:28:07.4099769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.47,54.47*48
2025-01-23T07:28:08.4096226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.84,54.35*68
2025-01-23T07:28:09.4095281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,54.53*48
2025-01-23T07:28:10.4093381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,54.79*60
2025-01-23T07:28:11.4091321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,54.59*6D
2025-01-23T07:28:12.4089246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,54.45*6D
2025-01-23T07:28:13.4087041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.58,54.58*63
2025-01-23T07:28:14.4084534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.17,54.66*64
2025-01-23T07:28:15.4083046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.30,54.57*4A
2025-01-23T07:28:16.4080614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.06,54.23*49
2025-01-23T07:28:17.4079634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.53,54.04*48
2025-01-23T07:28:18.4076988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,54.30*65
2025-01-23T07:28:19.4075246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,54.59*6A
2025-01-23T07:28:20.4074277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,54.71*4C
2025-01-23T07:28:21.4070936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,54.59*6F
2025-01-23T07:28:22.4069702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.86,54.34*6B
2025-01-23T07:28:23.4125577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.10,54.23*63
2025-01-23T07:28:24.4122090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.16,54.05*49
2025-01-23T07:28:25.4120498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.04,53.80*42
2025-01-23T07:28:26.4119763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,53.69*41
2025-01-23T07:28:27.4117729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,53.81*6F
2025-01-23T07:28:28.4115551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,54.01*6C
2025-01-23T07:28:29.4113573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,54.07*49
2025-01-23T07:28:30.4111185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.95,53.99*66
2025-01-23T07:28:31.4109379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.15,53.79*6B
2025-01-23T07:28:32.4107903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,53.64*4F
2025-01-23T07:28:33.4105261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,53.60*43
2025-01-23T07:28:34.4103822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,53.53*6D
2025-01-23T07:28:35.4126622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,53.66*66
2025-01-23T07:28:36.4124290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,53.87*66
2025-01-23T07:28:37.4121558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,53.95*6D
2025-01-23T07:28:38.4120294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,53.95*4E
2025-01-23T07:28:39.4118476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,54.21*45
2025-01-23T07:28:40.4116144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,54.49*44
2025-01-23T07:28:41.4114560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,54.42*61
2025-01-23T07:28:42.4112387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,54.29*64
2025-01-23T07:28:43.4110978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,54.16*68
2025-01-23T07:28:44.4108978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,54.14*4F
2025-01-23T07:28:45.4107296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,54.34*65
2025-01-23T07:28:46.4103886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,54.59*6F
2025-01-23T07:28:47.4102733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,54.72*6E
2025-01-23T07:28:48.4100778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,54.69*43
2025-01-23T07:28:49.4099100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,54.48*4C
2025-01-23T07:28:50.4117683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,54.70*60
2025-01-23T07:28:51.4115549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,54.95*6A
2025-01-23T07:28:52.4115097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.75,54.74*61
2025-01-23T07:28:53.4111702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.78,54.41*41
2025-01-23T07:28:54.4109159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.84,54.28*49
2025-01-23T07:28:55.4106658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,54.50*65
2025-01-23T07:28:56.4104310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,54.82*63
2025-01-23T07:28:57.4103756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,54.88*6D
2025-01-23T07:28:58.4101739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,54.82*66
2025-01-23T07:28:59.4100222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,54.75*6C
2025-01-23T07:29:00.4098292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,54.67*49
2025-01-23T07:29:01.4095349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,54.57*4F
2025-01-23T07:29:02.4094261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,54.68*4F
2025-01-23T07:29:03.4092186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.86,54.79*68
2025-01-23T07:29:04.4090598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.18,54.72*6D
2025-01-23T07:29:05.4087553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.74,54.38*6D
2025-01-23T07:29:06.4085642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.25,53.97*6E
2025-01-23T07:29:07.4084636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.10,53.77*4D
2025-01-23T07:29:08.4081945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,53.70*62
2025-01-23T07:29:09.4080243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,53.83*6D
2025-01-23T07:29:10.4077707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,54.01*64
2025-01-23T07:29:11.4076321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,54.23*4D
2025-01-23T07:29:12.4074361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,54.25*44
2025-01-23T07:29:13.4106063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,53.98*6E
2025-01-23T07:29:14.4122996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.05,53.84*60
2025-01-23T07:29:15.4120883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.09,53.84*4B
2025-01-23T07:29:16.4118775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.70,54.09*41
2025-01-23T07:29:17.4117136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,54.38*40
2025-01-23T07:29:18.4114761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,54.51*43
2025-01-23T07:29:19.4113137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,54.28*48
2025-01-23T07:29:20.4110180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.02,53.96*6D
2025-01-23T07:29:21.4109338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.99,53.73*62
2025-01-23T07:29:22.4107113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.61,53.60*49
2025-01-23T07:29:23.4105313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,53.76*4E
2025-01-23T07:29:24.4103120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,54.08*63
2025-01-23T07:29:25.4100528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,54.02*40
2025-01-23T07:29:26.4125566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,53.86*6F
2025-01-23T07:29:27.4124248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,53.85*60
2025-01-23T07:29:28.4121995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.46,53.82*47
2025-01-23T07:29:29.4120229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,54.13*68
2025-01-23T07:29:30.4117842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,54.50*6B
2025-01-23T07:29:31.4116245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,54.57*4B
2025-01-23T07:29:32.4114299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.52,54.34*65
2025-01-23T07:29:33.4112096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.24,54.15*6D
2025-01-23T07:29:34.4109453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.44,54.38*45
2025-01-23T07:29:35.4107973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.21,54.53*45
2025-01-23T07:29:36.4105969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.80,54.27*6E
2025-01-23T07:29:37.4104754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,53.96*68
2025-01-23T07:29:38.4102451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,53.94*6D
2025-01-23T07:29:39.4100544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,54.15*4F
2025-01-23T07:29:40.4096761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,54.34*63
2025-01-23T07:29:41.4119490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,54.44*6A
2025-01-23T07:29:42.4118394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,54.48*46
2025-01-23T07:29:43.4171871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,54.48*42
2025-01-23T07:29:44.4169774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,54.43*64
2025-01-23T07:29:45.4012894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,54.14*4C
2025-01-23T07:29:46.4011208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.82,54.16*45
2025-01-23T07:29:47.4164783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.10,54.46*61
2025-01-23T07:29:48.4162582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.23,54.50*61
2025-01-23T07:29:49.4161238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.05,54.34*61
2025-01-23T07:29:50.4159308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,54.24*68
2025-01-23T07:29:51.4157247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,54.00*61
2025-01-23T07:29:52.4155349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,53.80*47
2025-01-23T07:29:53.4055071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,54.25*49
2025-01-23T07:29:54.4053691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,54.48*44
2025-01-23T07:29:55.4051810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.83,54.11*6F
2025-01-23T07:29:56.4049580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.22,53.79*69
2025-01-23T07:29:57.4047781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.79,54.12*42
2025-01-23T07:29:58.4045395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.19,54.86*61
2025-01-23T07:29:59.4082668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,55.07*6A
2025-01-23T07:30:00.4081481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,54.61*6B
2025-01-23T07:30:01.4079862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.67,54.35*65
2025-01-23T07:30:02.4077442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.06,54.42*6C
2025-01-23T07:30:03.4075447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.21,54.36*4C
2025-01-23T07:30:04.4074285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.62,54.20*43
2025-01-23T07:30:05.4110805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,54.10*6B
2025-01-23T07:30:06.4109651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,54.02*48
2025-01-23T07:30:07.4107941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,53.98*42
2025-01-23T07:30:08.4106346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,53.88*45
2025-01-23T07:30:09.4103851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,53.74*4E
2025-01-23T07:30:10.4101219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,53.62*42
2025-01-23T07:30:11.4100576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.38,53.47*60
2025-01-23T07:30:12.4132125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.58,53.46*69
2025-01-23T07:30:13.4017280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.47,53.56*64
2025-01-23T07:30:14.4015431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.27,53.44*4A
2025-01-23T07:30:15.4014083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.02,53.22*44
2025-01-23T07:30:16.4011246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,53.39*40
2025-01-23T07:30:17.4073423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,53.65*63
2025-01-23T07:30:18.4071456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,53.81*45
2025-01-23T07:30:19.4069025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,54.03*43
2025-01-23T07:30:20.4067744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,53.97*4A
2025-01-23T07:30:21.4065505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,53.85*4E
2025-01-23T07:30:22.4063164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.88,53.77*65
2025-01-23T07:30:23.4118936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.48,53.74*6C
2025-01-23T07:30:24.4116594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.36,53.88*41
2025-01-23T07:30:25.4114535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.64,54.07*4A
2025-01-23T07:30:26.4112550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,54.41*65
2025-01-23T07:30:27.4111189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,54.84*60
2025-01-23T07:30:28.4109123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,54.71*43
2025-01-23T07:30:29.4107744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,54.29*6C
2025-01-23T07:30:30.4106100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,54.42*6C
2025-01-23T07:30:31.4103689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,54.84*66
2025-01-23T07:30:32.4101307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,54.95*6F
2025-01-23T07:30:33.4099187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,54.77*60
2025-01-23T07:30:34.4149546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.81,54.37*68
2025-01-23T07:30:35.4145753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.07,54.35*6A
2025-01-23T07:30:36.4144976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.24,54.83*6A
2025-01-23T07:30:37.4143063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.58,55.21*40
2025-01-23T07:30:38.4141155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.57,55.10*64
2025-01-23T07:30:39.4138033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.74,54.99*60
2025-01-23T07:30:40.4135874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,55.47*63
2025-01-23T07:30:41.4135254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,56.08*6F
2025-01-23T07:30:42.4133293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,56.26*69
2025-01-23T07:30:43.4130848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,56.55*63
2025-01-23T07:30:44.4129656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,56.83*69
2025-01-23T07:30:45.4127915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,56.59*4B
2025-01-23T07:30:46.4125580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.86,56.29*6C
2025-01-23T07:30:47.4167281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.71,56.37*65
2025-01-23T07:30:48.4009361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.72,56.71*48
2025-01-23T07:30:49.4163425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.37,56.80*6E
2025-01-23T07:30:50.4161511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.10,56.65*64
2025-01-23T07:30:51.4158605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.10,56.71*60
2025-01-23T07:30:52.4158159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.01,56.94*63
2025-01-23T07:30:53.4155055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.28,57.29*48
2025-01-23T07:30:54.4152819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,57.49*6D
2025-01-23T07:30:55.4152026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,57.49*60
2025-01-23T07:30:56.4149597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,57.70*6D
2025-01-23T07:30:57.4147291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,58.22*60
2025-01-23T07:30:58.4144566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,58.67*6E
2025-01-23T07:30:59.4143443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,58.77*64
2025-01-23T07:31:00.4141088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.56,58.39*63
2025-01-23T07:31:01.4138863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.82,58.08*6A
2025-01-23T07:31:02.4136218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.34,58.27*6C
2025-01-23T07:31:03.4134923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.94,58.39*44
2025-01-23T07:31:04.4133231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.84,58.25*48
2025-01-23T07:31:05.4131338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,58.28*63
2025-01-23T07:31:06.4128029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.50,58.37*60
2025-01-23T07:31:07.4126699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.00,58.23*6A
2025-01-23T07:31:08.4125258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.66,58.00*47
2025-01-23T07:31:09.4123939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,57.98*63
2025-01-23T07:31:10.4121632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,57.99*6A
2025-01-23T07:31:11.4120371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,57.81*6E
2025-01-23T07:31:12.4117661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,57.68*6C
2025-01-23T07:31:13.4115323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,58.00*4A
2025-01-23T07:31:14.4162473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.41,58.64*44
2025-01-23T07:31:15.4161345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,59.08*69
2025-01-23T07:31:16.4158131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.06,58.86*60
2025-01-23T07:31:17.4041861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.05,58.19*62
2025-01-23T07:31:18.4039806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.28,57.63*63
2025-01-23T07:31:19.4037150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.65,57.53*49
2025-01-23T07:31:20.4036149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.55,57.96*44
2025-01-23T07:31:21.4060033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,58.47*6E
2025-01-23T07:31:22.4058349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,58.61*4D
2025-01-23T07:31:23.4056133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,58.42*42
2025-01-23T07:31:24.4054030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,58.01*41
2025-01-23T07:31:25.4051808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.79,57.70*4A
2025-01-23T07:31:26.4067803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.05,57.92*4D
2025-01-23T07:31:27.4066685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.58,58.53*46
2025-01-23T07:31:28.4064785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,59.00*40
2025-01-23T07:31:29.4062967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,58.92*43
2025-01-23T07:31:30.4060146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,58.67*43
2025-01-23T07:31:31.4058596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,58.79*6D
2025-01-23T07:31:32.4057150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,59.00*6B
2025-01-23T07:31:33.4055251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.90,58.93*69
2025-01-23T07:31:34.4053319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.28,58.58*67
2025-01-23T07:31:35.4051729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.80,58.40*6A
2025-01-23T07:31:36.4048730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,58.56*46
2025-01-23T07:31:37.4046534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,58.43*6E
2025-01-23T07:31:38.4045062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,58.08*64
2025-01-23T07:31:39.4042577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.01,57.92*6A
2025-01-23T07:31:40.4041013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.84,57.99*6B
2025-01-23T07:31:41.4038374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,58.28*41
2025-01-23T07:31:42.4037206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,58.57*63
2025-01-23T07:31:43.4056950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,58.65*60
2025-01-23T07:31:44.4054861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,58.54*6E
2025-01-23T07:31:45.4052950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,58.58*63
2025-01-23T07:31:46.4051026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,58.81*60
2025-01-23T07:31:47.4049002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,58.79*46
2025-01-23T07:31:48.4046951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,58.72*42
2025-01-23T07:31:49.4045119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,58.93*45
2025-01-23T07:31:50.4042883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,58.66*6D
2025-01-23T07:31:51.4041563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.12,58.17*65
2025-01-23T07:31:52.4039080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.19,58.24*6D
2025-01-23T07:31:53.4037207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.62,58.69*45
2025-01-23T07:31:54.4035035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,59.00*45
2025-01-23T07:31:55.4060989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,59.04*63
2025-01-23T07:31:56.4059055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.77,59.24*68
2025-01-23T07:31:57.4056914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.91,59.60*66
2025-01-23T07:31:58.4056028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.85,59.98*49
2025-01-23T07:31:59.4053054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,60.43*4C
2025-01-23T07:32:00.4051273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,60.85*6B
2025-01-23T07:32:01.4049091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,61.23*67
2025-01-23T07:32:02.4047092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,61.83*46
2025-01-23T07:32:03.4044845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,62.73*6F
2025-01-23T07:32:04.4043434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,63.45*63
2025-01-23T07:32:05.4196731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,63.96*4C
2025-01-23T07:32:06.4073700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,64.25*4D
2025-01-23T07:32:07.4071899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,64.66*4A
2025-01-23T07:32:08.4069997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,65.07*4F
2025-01-23T07:32:09.4067976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,65.25*6E
2025-01-23T07:32:10.4065214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,65.29*6F
2025-01-23T07:32:11.4064101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,65.51*4F
2025-01-23T07:32:12.4086688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,65.94*63
2025-01-23T07:32:13.4084682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,66.39*6B
2025-01-23T07:32:14.4082862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,66.50*4C
2025-01-23T07:32:15.4080760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,66.17*48
2025-01-23T07:32:16.4106902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,65.82*49
2025-01-23T07:32:17.4105598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,65.84*6D
2025-01-23T07:32:18.4102826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,66.00*6D
2025-01-23T07:32:19.4100998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,66.26*65
2025-01-23T07:32:20.4099323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,66.27*64
2025-01-23T07:32:21.4096881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.34,65.99*6A
2025-01-23T07:32:22.4095383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.48,65.86*61
2025-01-23T07:32:23.4092674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.26,65.71*4D
2025-01-23T07:32:24.4091237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.16,65.51*4A
2025-01-23T07:32:25.4089708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,65.35*45
2025-01-23T07:32:26.4087301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,65.25*41
2025-01-23T07:32:27.4085094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,65.35*6D
2025-01-23T07:32:28.4082814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,65.45*66
2025-01-23T07:32:29.4081685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,65.51*67
2025-01-23T07:32:30.4078925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,65.71*64
2025-01-23T07:32:31.4077155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,66.01*4C
2025-01-23T07:32:32.4075230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,66.22*46
2025-01-23T07:32:33.4073191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,66.23*65
2025-01-23T07:32:34.4071136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.60,66.27*6D
2025-01-23T07:32:35.4069410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.06,66.39*6D
2025-01-23T07:32:36.4066750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.33,66.25*68
2025-01-23T07:32:37.4065442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.07,65.86*6C
2025-01-23T07:32:38.4063062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,65.55*41
2025-01-23T07:32:39.4061167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,65.56*49
2025-01-23T07:32:40.4059210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,65.82*4A
2025-01-23T07:32:41.4057298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,65.88*6B
2025-01-23T07:32:42.4055444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,65.78*6B
2025-01-23T07:32:43.4136301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,65.74*65
2025-01-23T07:32:44.4135547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,65.91*6B
2025-01-23T07:32:45.4132234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,66.40*64
2025-01-23T07:32:46.4130858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,66.56*4B
2025-01-23T07:32:47.4128229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.77,66.24*60
2025-01-23T07:32:48.4126802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.68,65.68*6D
2025-01-23T07:32:49.4124576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.62,65.22*63
2025-01-23T07:32:50.4122739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.16,65.06*62
2025-01-23T07:32:51.4096423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.00,64.83*64
2025-01-23T07:32:52.4093801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.20,64.48*68
2025-01-23T07:32:53.4092217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.94,64.55*47
2025-01-23T07:32:54.4090143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,64.81*41
2025-01-23T07:32:55.4088237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,64.79*69
2025-01-23T07:32:56.4115198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,64.69*68
2025-01-23T07:32:57.4113518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,64.75*62
2025-01-23T07:32:58.4162204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,64.94*6C
2025-01-23T07:32:59.4078799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,65.20*63
2025-01-23T07:33:00.4077473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,65.29*4A
2025-01-23T07:33:01.4075169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,65.25*4A
2025-01-23T07:33:02.4073045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.69,65.17*6A
2025-01-23T07:33:03.4070432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.28,65.15*60
2025-01-23T07:33:04.4097693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.85,65.17*49
2025-01-23T07:33:05.4095625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,65.37*4B
2025-01-23T07:33:06.4093280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,65.37*43
2025-01-23T07:33:07.4090883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.78,64.85*60
2025-01-23T07:33:08.4089991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.55,64.29*63
2025-01-23T07:33:09.4088089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.29,64.28*4E
2025-01-23T07:33:10.4085509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.17,64.54*4D
2025-01-23T07:33:11.4084262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,64.61*65
2025-01-23T07:33:12.4082123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,64.67*4A
2025-01-23T07:33:13.4080508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,64.71*4C
2025-01-23T07:33:14.4107944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,64.86*45
2025-01-23T07:33:15.4132451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.57,65.21*49
2025-01-23T07:33:16.4129947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,65.19*47
2025-01-23T07:33:17.4128260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.73,64.80*6B
2025-01-23T07:33:18.4126134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.41,64.59*6F
2025-01-23T07:33:19.4124523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.81,64.74*6D
2025-01-23T07:33:20.4122392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.45,65.12*4C
2025-01-23T07:33:21.4119289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.57,65.30*4F
2025-01-23T07:33:22.4146608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,65.22*64
2025-01-23T07:33:23.4133327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,65.20*4F
2025-01-23T07:33:24.4132187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,65.01*42
2025-01-23T07:33:25.4129698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,64.77*65
2025-01-23T07:33:26.4031600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,64.94*6F
2025-01-23T07:33:27.4029461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,65.25*63
2025-01-23T07:33:28.4183158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,65.25*6B
2025-01-23T07:33:29.4182152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,65.02*60
2025-01-23T07:33:30.4179442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.79,64.92*66
2025-01-23T07:33:31.4178025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.16,64.97*69
2025-01-23T07:33:32.4019452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.11,64.81*44
2025-01-23T07:33:33.4173806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.48,64.55*45
2025-01-23T07:33:34.4170573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.60,64.44*4F
2025-01-23T07:33:35.4169847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,64.67*68
2025-01-23T07:33:36.4167480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,65.09*67
2025-01-23T07:33:37.4166139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,65.16*4E
2025-01-23T07:33:38.4164387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,64.99*4F
2025-01-23T07:33:39.4161573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,65.05*4A
2025-01-23T07:33:40.4160090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,65.05*67
2025-01-23T07:33:41.4053190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,64.79*67
2025-01-23T07:33:42.4155234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.10,64.65*6D
2025-01-23T07:33:43.4033098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.22,64.60*66
2025-01-23T07:33:44.4031586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.97,64.61*42
2025-01-23T07:33:45.4028761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,64.73*4F
2025-01-23T07:33:46.4182976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,64.93*6E
2025-01-23T07:33:47.4182475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,65.01*4F
2025-01-23T07:33:48.4047645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,64.90*62
2025-01-23T07:33:49.4045830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.90,64.61*6F
2025-01-23T07:33:50.4043681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.77,64.39*40
2025-01-23T07:33:51.4041615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,64.48*6D
2025-01-23T07:33:52.4039723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,64.95*66
2025-01-23T07:33:53.4193425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,65.45*67
2025-01-23T07:33:54.4191718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,65.71*4C
2025-01-23T07:33:55.4188922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.15,65.50*66
2025-01-23T07:33:56.4187761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.36,64.98*66
2025-01-23T07:33:57.4052713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.88,64.65*66
2025-01-23T07:33:58.4050930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.68,64.79*4C
2025-01-23T07:33:59.4049163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.94,65.18*42
2025-01-23T07:34:00.4088259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,65.55*67
2025-01-23T07:34:01.4086322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,65.81*40
2025-01-23T07:34:02.4083998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,65.92*4D
2025-01-23T07:34:03.4082669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,65.76*45
2025-01-23T07:34:04.4080396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,65.54*62
2025-01-23T07:34:05.4107646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,65.66*6A
2025-01-23T07:34:06.4105467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,66.00*66
2025-01-23T07:34:07.4102939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,66.19*62
2025-01-23T07:34:08.4101520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,66.09*42
2025-01-23T07:34:09.4099450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,65.90*45
2025-01-23T07:34:10.4098050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.09,65.55*66
2025-01-23T07:34:11.4095717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.89,65.17*62
2025-01-23T07:34:12.4093868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.06,65.16*4C
2025-01-23T07:34:13.4091487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.96,65.59*4C
2025-01-23T07:34:14.4090406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,65.94*68
2025-01-23T07:34:15.4087727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.51,65.92*45
2025-01-23T07:34:16.4126121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.65,65.81*45
2025-01-23T07:34:17.4122949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,65.77*49
2025-01-23T07:34:18.4121018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,65.61*44
2025-01-23T07:34:19.4118602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.02,65.21*4B
2025-01-23T07:34:20.4117817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.34,64.90*47
2025-01-23T07:34:21.4115818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.20,64.87*44
2025-01-23T07:34:22.4113542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.93,65.01*48
2025-01-23T07:34:23.4144249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.79,64.89*42
2025-01-23T07:34:24.4142237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.88,64.78*69
2025-01-23T07:34:25.4140779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.85,64.79*64
2025-01-23T07:34:26.4156548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,64.90*40
2025-01-23T07:34:27.4035827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,65.10*67
2025-01-23T07:34:28.4034323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,65.34*6D
2025-01-23T07:34:29.4187567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,65.57*4A
2025-01-23T07:34:30.4185206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,65.49*46
2025-01-23T07:34:31.4183821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,65.44*4C
2025-01-23T07:34:32.4181554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,65.44*67
2025-01-23T07:34:33.4024020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,65.38*47
2025-01-23T07:34:34.4043954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,65.50*43
2025-01-23T07:34:35.4198098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,65.55*48
2025-01-23T07:34:36.4195854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,65.48*43
2025-01-23T07:34:37.4038383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.89,65.30*62
2025-01-23T07:34:38.4035990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.95,64.93*61
2025-01-23T07:34:39.4034017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.17,64.75*4D
2025-01-23T07:34:40.4031971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.29,64.98*4E
2025-01-23T07:34:41.4031177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,65.05*48
2025-01-23T07:34:42.4183559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,64.78*44
2025-01-23T07:34:43.4182372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,64.58*47
2025-01-23T07:34:44.4178600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,64.77*4B
2025-01-23T07:34:45.4178323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,65.38*6B
2025-01-23T07:34:46.4055903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,65.93*67
2025-01-23T07:34:47.4209429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,66.09*44
2025-01-23T07:34:48.4051979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.20,65.80*6C
2025-01-23T07:34:49.4080450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.97,65.17*6A
2025-01-23T07:34:50.4097834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.18,64.51*6D
2025-01-23T07:34:51.4095704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.95,64.28*47
2025-01-23T07:34:52.4126501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.76,64.44*43
2025-01-23T07:34:53.4123896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.60,64.88*4D
2025-01-23T07:34:54.4121860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,65.23*67
2025-01-23T07:34:55.4120151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,65.12*66
2025-01-23T07:34:56.4118100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,64.78*43
2025-01-23T07:34:57.4171454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,64.42*65
2025-01-23T07:34:58.4169405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,64.33*64
2025-01-23T07:34:59.4167927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,64.46*63
2025-01-23T07:35:00.4164976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,64.88*63
2025-01-23T07:35:01.4198064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,65.66*46
2025-01-23T07:35:02.4196528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,66.03*6D
2025-01-23T07:35:03.4097867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.62,65.75*68
2025-01-23T07:35:04.4095327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.24,65.19*62
2025-01-23T07:35:05.4125972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.24,64.84*6E
2025-01-23T07:35:06.4123931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.98,64.65*65
2025-01-23T07:35:07.4121574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.07,64.72*4D
2025-01-23T07:35:08.4120078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,64.97*6E
2025-01-23T07:35:09.4117360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,65.31*6C
2025-01-23T07:35:10.4115665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,65.45*4A
2025-01-23T07:35:11.4113908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,65.32*4B
2025-01-23T07:35:12.4111454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,65.27*64
2025-01-23T07:35:13.4109862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,65.15*6C
2025-01-23T07:35:14.4108073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,64.71*6C
2025-01-23T07:35:15.4106231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.03,64.28*64
2025-01-23T07:35:16.4104408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.60,64.27*49
2025-01-23T07:35:17.4102163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.73,64.72*4D
2025-01-23T07:35:18.4100596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.03,65.27*4C
2025-01-23T07:35:19.4098160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,65.35*66
2025-01-23T07:35:20.4096402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.07,64.96*69
2025-01-23T07:35:21.4094906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.48,64.61*6B
2025-01-23T07:35:22.4156623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,64.39*65
2025-01-23T07:35:23.4153609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,64.46*4D
2025-01-23T07:35:24.4152358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,64.79*6E
2025-01-23T07:35:25.4070396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,65.01*6E
2025-01-23T07:35:26.4068291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,65.09*42
2025-01-23T07:35:27.4066536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,65.17*40
2025-01-23T07:35:28.4063495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.17,65.12*64
2025-01-23T07:35:29.4062191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.32,64.84*6F
2025-01-23T07:35:30.4060360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.40,64.68*46
2025-01-23T07:35:31.4058590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.67,64.54*4A
2025-01-23T07:35:32.4056353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,64.41*4E
2025-01-23T07:35:33.4055082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,64.61*64
2025-01-23T07:35:34.4052573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,64.99*66
2025-01-23T07:35:35.4072198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,65.19*40
2025-01-23T07:35:36.4069173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,65.17*63
2025-01-23T07:35:37.4067264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,64.97*65
2025-01-23T07:35:38.4065130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,64.88*4B
2025-01-23T07:35:39.4063896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,65.13*65
2025-01-23T07:35:40.4061503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,65.47*4B
2025-01-23T07:35:41.4059940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,65.59*68
2025-01-23T07:35:42.4057620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,65.50*6D
2025-01-23T07:35:43.4056625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,65.27*65
2025-01-23T07:35:44.4054436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.70,65.22*69
2025-01-23T07:35:45.4051859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,65.37*4D
2025-01-23T07:35:46.4049614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.56,65.28*42
2025-01-23T07:35:47.4047795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,65.05*64
2025-01-23T07:35:48.4046098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,64.97*40
2025-01-23T07:35:49.4043927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,64.87*43
2025-01-23T07:35:50.4041782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,64.69*40
2025-01-23T07:35:51.4039176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,64.89*45
2025-01-23T07:35:52.4194200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,65.43*40
2025-01-23T07:35:53.4191817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,65.75*4E
2025-01-23T07:35:54.4188680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,65.48*40
2025-01-23T07:35:55.4187761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.74,64.80*6A
2025-01-23T07:35:56.4057361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.22,64.42*62
2025-01-23T07:35:57.4055082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.98,64.40*4E
2025-01-23T07:35:58.4125527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.86,64.48*45
2025-01-23T07:35:59.4042513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,64.65*4C
2025-01-23T07:36:00.4040480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.90,64.65*69
2025-01-23T07:36:01.4038596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,64.62*46
2025-01-23T07:36:02.4192765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,64.60*68
2025-01-23T07:36:03.4190354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,64.71*6E
2025-01-23T07:36:04.4187674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,65.04*63
2025-01-23T07:36:05.4186176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,65.29*47
2025-01-23T07:36:06.4053270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,65.31*62
2025-01-23T07:36:07.4051288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.68,65.14*6C
2025-01-23T07:36:08.4205137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.29,64.91*65
2025-01-23T07:36:09.4046609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.66,64.66*62
2025-01-23T07:36:10.4044889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.74,64.38*6D
2025-01-23T07:36:11.4043279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.26,64.13*49
2025-01-23T07:36:12.4041052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,64.39*6C
2025-01-23T07:36:13.4039356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.12,65.35*66
2025-01-23T07:36:14.4194679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.78,66.25*68
2025-01-23T07:36:15.4191222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,66.50*47
2025-01-23T07:36:16.4205410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,66.33*44
2025-01-23T07:36:17.4187452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.80,65.99*67
2025-01-23T07:36:18.4185190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.46,65.62*61
2025-01-23T07:36:19.4183518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.17,65.40*48
2025-01-23T07:36:20.4182610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,65.30*4A
2025-01-23T07:36:21.4179375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,65.30*60
2025-01-23T07:36:22.4177535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,65.52*62
2025-01-23T07:36:23.4175752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,65.70*60
2025-01-23T07:36:24.4172882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,65.53*67
2025-01-23T07:36:25.4171729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,65.35*68
2025-01-23T07:36:26.4169446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,65.23*44
2025-01-23T07:36:27.4167562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,65.21*40
2025-01-23T07:36:28.4165098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,65.28*6E
2025-01-23T07:36:29.4163727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,65.54*67
2025-01-23T07:36:30.4161449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,65.87*45
2025-01-23T07:36:31.4159980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,66.08*4D
2025-01-23T07:36:32.4158186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,66.18*48
2025-01-23T07:36:33.4155904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,66.04*61
2025-01-23T07:36:34.4154335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.84,65.48*60
2025-01-23T07:36:35.4152418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.34,64.95*6E
2025-01-23T07:36:36.4150729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.07,65.00*64
2025-01-23T07:36:37.4149287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.44,65.31*44
2025-01-23T07:36:38.4148623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,65.42*66
2025-01-23T07:36:39.4145147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,65.62*44
2025-01-23T07:36:40.4144252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,65.85*4C
2025-01-23T07:36:41.4142201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,65.80*43
2025-01-23T07:36:42.4140541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,65.55*47
2025-01-23T07:36:43.4138400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,65.21*66
2025-01-23T07:36:44.4136776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.02,64.90*68
2025-01-23T07:36:45.4134884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.00,65.02*4B
2025-01-23T07:36:46.4133128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.76,65.28*44
2025-01-23T07:36:47.4130533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.53,65.43*4C
2025-01-23T07:36:48.4128973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,65.72*67
2025-01-23T07:36:49.4127900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,65.97*63
2025-01-23T07:36:50.4125224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,65.92*4C
2025-01-23T07:36:51.4122914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,65.59*48
2025-01-23T07:36:52.4121572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.21,65.01*61
2025-01-23T07:36:53.4120811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.71,64.47*65
2025-01-23T07:36:54.4118156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.18,64.33*41
2025-01-23T07:36:55.4117071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,64.58*46
2025-01-23T07:36:56.4116016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,64.96*4F
2025-01-23T07:36:57.4113553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,65.24*40
2025-01-23T07:36:58.4111585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,65.18*67
2025-01-23T07:36:59.4110094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.92,64.90*6D
2025-01-23T07:37:00.4108663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,64.92*44
2025-01-23T07:37:01.4106300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,65.23*6F
2025-01-23T07:37:02.4105120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,65.35*63
2025-01-23T07:37:03.4103147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,65.40*4C
2025-01-23T07:37:04.4101292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,65.50*48
2025-01-23T07:37:05.4099526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,65.45*62
2025-01-23T07:37:06.4097670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.29,65.50*69
2025-01-23T07:37:07.4095968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.20,65.60*4C
2025-01-23T07:37:08.4093858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.70,65.54*48
2025-01-23T07:37:09.4092262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,65.22*61
2025-01-23T07:37:10.4089378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.95,64.71*6A
2025-01-23T07:37:11.4088882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.95,64.42*64
2025-01-23T07:37:12.4086682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.67,64.43*4C
2025-01-23T07:37:13.4084757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,64.54*49
2025-01-23T07:37:14.4082913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,64.86*64
2025-01-23T07:37:15.4081327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,65.47*63
2025-01-23T07:37:16.4079312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,65.73*63
2025-01-23T07:37:17.4077794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,65.53*46
2025-01-23T07:37:18.4075999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,65.39*6F
2025-01-23T07:37:19.4074878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.88,65.25*4F
2025-01-23T07:37:20.4072219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.30,65.22*4A
2025-01-23T07:37:21.4070736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.02,65.26*66
2025-01-23T07:37:22.4068639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,65.16*65
2025-01-23T07:37:23.4067652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.27,65.00*63
2025-01-23T07:37:24.4065706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.51,64.81*6A
2025-01-23T07:37:25.4104650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.05,64.58*65
2025-01-23T07:37:26.4103403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.52,64.24*64
2025-01-23T07:37:27.4101176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.18,64.10*42
2025-01-23T07:37:28.4099247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.13,64.69*68
2025-01-23T07:37:29.4096855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,65.32*63
2025-01-23T07:37:30.4096199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,65.56*68
2025-01-23T07:37:31.4094161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,65.46*44
2025-01-23T07:37:32.4092738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,65.43*48
2025-01-23T07:37:33.4090934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,65.44*4C
2025-01-23T07:37:34.4109594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,65.30*43
2025-01-23T07:37:35.4108070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.15,65.27*64
2025-01-23T07:37:36.4106439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.03,65.21*67
2025-01-23T07:37:37.4104499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,65.15*64
2025-01-23T07:37:38.4102566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,65.20*61
2025-01-23T07:37:39.4100629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,65.27*62
2025-01-23T07:37:40.4098514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,65.31*4E
2025-01-23T07:37:41.4097170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,65.02*4B
2025-01-23T07:37:42.4095476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.36,64.60*6E
2025-01-23T07:37:43.4135061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,64.51*6F
2025-01-23T07:37:44.4133122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,64.56*4D
2025-01-23T07:37:45.4131214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,64.91*68
2025-01-23T07:37:46.4128033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,65.35*6C
2025-01-23T07:37:47.4127012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,65.59*4E
2025-01-23T07:37:48.4202861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.12,65.39*42
2025-01-23T07:37:49.4225479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.53,64.78*67
2025-01-23T07:37:50.4067663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.36,64.35*49
2025-01-23T07:37:51.4099098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.88,64.49*46
2025-01-23T07:37:52.4096245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.35,65.07*49
2025-01-23T07:37:53.4162611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,65.60*60
2025-01-23T07:37:54.4160051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,65.81*43
2025-01-23T07:37:55.4158314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.85,65.65*40
2025-01-23T07:37:56.4181420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.26,65.32*67
2025-01-23T07:37:57.4179633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,65.08*60
2025-01-23T07:37:58.4177838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.73,64.88*4F
2025-01-23T07:37:59.4176019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,64.80*6A
2025-01-23T07:38:00.4217756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,65.05*4B
2025-01-23T07:38:01.4172147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,65.32*67
2025-01-23T07:38:02.4170939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,65.41*4A
2025-01-23T07:38:03.4168968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,65.49*45
2025-01-23T07:38:04.4166942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,65.60*43
2025-01-23T07:38:05.4164429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,65.48*67
2025-01-23T07:38:06.4162855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,65.33*6E
2025-01-23T07:38:07.4161066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,65.42*64
2025-01-23T07:38:08.4159066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,66.03*66
2025-01-23T07:38:09.4157592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,66.67*4A
2025-01-23T07:38:10.4155718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,66.52*6B
2025-01-23T07:38:11.4154226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.16,65.77*61
2025-01-23T07:38:12.4152082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.55,65.34*67
2025-01-23T07:38:13.4150557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.58,65.35*48
2025-01-23T07:38:14.4148765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.88,65.64*4D
2025-01-23T07:38:15.4146053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,65.86*6A
2025-01-23T07:38:16.4182118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,65.83*44
2025-01-23T07:38:17.4206926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,65.75*4E
2025-01-23T07:38:18.4205135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,65.46*67
2025-01-23T07:38:19.4203080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,65.28*61
2025-01-23T07:38:20.4199780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,65.48*6E
2025-01-23T07:38:21.4220806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,65.71*62
2025-01-23T07:38:22.4218606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,65.81*40
2025-01-23T07:38:23.4216932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.00,65.69*64
2025-01-23T07:38:24.4214775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.16,65.37*65
2025-01-23T07:38:25.4212990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.23,64.95*48
2025-01-23T07:38:26.4211270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.55,64.64*44
2025-01-23T07:38:27.4209445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.91,64.42*44
2025-01-23T07:38:28.4207388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.75,64.20*65
2025-01-23T07:38:29.4211310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.91,64.01*67
2025-01-23T07:38:30.4203382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.84,63.89*6F
2025-01-23T07:38:31.4201650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,63.82*40
2025-01-23T07:38:32.4199933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,64.01*6A
2025-01-23T07:38:33.4197645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,64.55*63
2025-01-23T07:38:34.4196598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,64.97*4D
2025-01-23T07:38:35.4195426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,65.01*4A
2025-01-23T07:38:36.4192605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,64.97*46
2025-01-23T07:38:37.4190974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,64.86*68
2025-01-23T07:38:38.4188466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.00,64.95*45
2025-01-23T07:38:39.4186571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.14,65.30*4A
2025-01-23T07:38:40.4184303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.91,65.23*42
2025-01-23T07:38:41.4183755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,65.01*6C
2025-01-23T07:38:42.4180533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,65.20*4D
2025-01-23T07:38:43.4179565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,65.30*60
2025-01-23T07:38:44.4177781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.14,65.29*60
2025-01-23T07:38:45.4176285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,65.35*68
2025-01-23T07:38:46.4173929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,65.13*48
2025-01-23T07:38:47.4172231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,64.72*46
2025-01-23T07:38:48.4170296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,64.72*45
2025-01-23T07:38:49.4168618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,65.23*61
2025-01-23T07:38:50.4166478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,65.59*42
2025-01-23T07:38:51.4093630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,65.47*61
2025-01-23T07:38:52.4091688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.59,65.30*62
2025-01-23T07:38:53.4089041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.03,65.08*60
2025-01-23T07:38:54.4088064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.22,64.86*40
2025-01-23T07:38:55.4086197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.65,65.01*4B
2025-01-23T07:38:56.4164384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,65.22*60
2025-01-23T07:38:57.4161830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,65.12*49
2025-01-23T07:38:58.4160143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.19,64.90*48
2025-01-23T07:38:59.4157948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,64.83*68
2025-01-23T07:39:00.4156240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,64.77*4A
2025-01-23T07:39:01.4154592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.96,64.71*43
2025-01-23T07:39:02.4152738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,64.55*44
2025-01-23T07:39:03.4150747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,64.34*41
2025-01-23T07:39:04.4148685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,64.48*45
2025-01-23T07:39:05.4177932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,64.76*41
2025-01-23T07:39:06.4174650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,64.94*48
2025-01-23T07:39:07.4173675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,65.12*4E
2025-01-23T07:39:08.4172525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,65.00*6A
2025-01-23T07:39:09.4170144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,64.69*6F
2025-01-23T07:39:10.4168337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,64.73*40
2025-01-23T07:39:11.4166687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,64.96*62
2025-01-23T07:39:12.4164767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,65.25*61
2025-01-23T07:39:13.4196594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,65.61*60
2025-01-23T07:39:14.4194634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,65.61*4B
2025-01-23T07:39:15.4192109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,65.42*6F
2025-01-23T07:39:16.4190637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,65.40*67
2025-01-23T07:39:17.4206719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,65.50*6B
2025-01-23T07:39:18.4204246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,65.46*66
2025-01-23T07:39:19.4117423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,65.16*67
2025-01-23T07:39:20.4158412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,64.97*68
2025-01-23T07:39:21.4155983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,64.82*40
2025-01-23T07:39:22.4154428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,65.01*40
2025-01-23T07:39:23.4152844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,65.48*6B
2025-01-23T07:39:24.4150007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,65.82*68
2025-01-23T07:39:25.4148965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,65.67*48
2025-01-23T07:39:26.4146615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,65.54*43
2025-01-23T07:39:27.4144361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,65.62*69
2025-01-23T07:39:28.4142870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.90,65.55*6B
2025-01-23T07:39:29.4141094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.04,65.27*67
2025-01-23T07:39:30.4139117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,65.11*41
2025-01-23T07:39:31.4137129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,65.28*67
2025-01-23T07:39:32.4134929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,65.71*62
2025-01-23T07:39:33.4133098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,66.00*47
2025-01-23T07:39:34.4165463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,66.03*4D
2025-01-23T07:39:35.4163850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,65.74*43
2025-01-23T07:39:36.4158613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.55,65.13*68
2025-01-23T07:39:37.4159924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.24,64.64*61
2025-01-23T07:39:38.4158054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.25,64.69*46
2025-01-23T07:39:39.4155737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.64,65.13*45
2025-01-23T07:39:40.4153837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,65.37*66
2025-01-23T07:39:41.4152697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,65.22*4F
2025-01-23T07:39:42.4170684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,65.25*65
2025-01-23T07:39:43.4166600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,65.40*67
2025-01-23T07:39:44.4166498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.06,65.32*4B
2025-01-23T07:39:45.4164893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.49,65.23*4D
2025-01-23T07:39:46.4188815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,65.49*62
2025-01-23T07:39:47.4208581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.79,65.97*60
2025-01-23T07:39:48.4206201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,65.84*4F
2025-01-23T07:39:49.4204245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,65.56*43
2025-01-23T07:39:50.4202723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.22,65.60*62
2025-01-23T07:39:51.4201272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.93,65.67*46
2025-01-23T07:39:52.4198114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.74,65.52*60
2025-01-23T07:39:53.4197011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.18,65.26*68
2025-01-23T07:39:54.4195111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.09,64.83*6C
2025-01-23T07:39:55.4094857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.45,64.51*6E
2025-01-23T07:39:56.4112005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.52,64.37*62
2025-01-23T07:39:57.4142361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.93,64.34*44
2025-01-23T07:39:58.4140186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.20,64.41*60
2025-01-23T07:39:59.4138393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.80,64.88*66
2025-01-23T07:40:00.4136298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.89,65.26*64
2025-01-23T07:40:01.4134769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,65.39*62
2025-01-23T07:40:02.4132753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,65.48*4D
2025-01-23T07:40:03.4131071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.25,65.37*60
2025-01-23T07:40:04.4128981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.17,65.30*45
2025-01-23T07:40:05.4184206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.52,65.51*4E
2025-01-23T07:40:06.4181805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,65.65*49
2025-01-23T07:40:07.4179178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,65.50*44
2025-01-23T07:40:08.4178293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.23,65.16*64
2025-01-23T07:40:09.4177179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.69,64.58*68
2025-01-23T07:40:10.4174798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.71,64.29*6F
2025-01-23T07:40:11.4173133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,64.32*4D
2025-01-23T07:40:12.4171366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,64.54*6E
2025-01-23T07:40:13.4189380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,64.74*4E
2025-01-23T07:40:14.4211827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,64.87*6C
2025-01-23T07:40:15.4231134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.00,65.13*4B
2025-01-23T07:40:16.4228744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,65.25*6C
2025-01-23T07:40:17.4227172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,65.15*61
2025-01-23T07:40:18.4225381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,65.19*6E
2025-01-23T07:40:19.4223242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,65.46*68
2025-01-23T07:40:20.4221678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,65.50*65
2025-01-23T07:40:21.4219718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,65.19*69
2025-01-23T07:40:22.4218005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.58,65.11*68
2025-01-23T07:40:23.4101243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,65.25*66
2025-01-23T07:40:24.4100805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,65.26*42
2025-01-23T07:40:25.4252433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,65.16*6B
2025-01-23T07:40:26.4095683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.09,65.00*66
2025-01-23T07:40:27.4093438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.38,64.47*68
2025-01-23T07:40:28.4091710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.69,63.95*62
2025-01-23T07:40:29.4090588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.57,63.92*46
2025-01-23T07:40:30.4243520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.15,64.30*64
2025-01-23T07:40:31.4242041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,65.01*65
2025-01-23T07:40:32.4240709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,65.60*67
2025-01-23T07:40:33.4119699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,65.96*41
2025-01-23T07:40:34.4168486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,65.85*4A
2025-01-23T07:40:35.4166460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,65.38*68
2025-01-23T07:40:36.4165487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,65.14*41
2025-01-23T07:40:37.4163167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.68,65.38*44
2025-01-23T07:40:38.4161439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.92,65.70*46
2025-01-23T07:40:39.4158804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.04,65.74*6A
2025-01-23T07:40:40.4156913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.26,65.64*6E
2025-01-23T07:40:41.4154989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.63,65.37*66
2025-01-23T07:40:42.4153205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.71,65.20*60
2025-01-23T07:40:43.4151469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.28,64.94*6B
2025-01-23T07:40:44.4149532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,64.50*65
2025-01-23T07:40:45.4147630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,64.25*68
2025-01-23T07:40:46.4145907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,64.36*61
2025-01-23T07:40:47.4143608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,64.96*67
2025-01-23T07:40:48.4162227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,65.54*62
2025-01-23T07:40:49.4160387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,65.72*43
2025-01-23T07:40:50.4188981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,65.83*45
2025-01-23T07:40:51.4145733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,65.90*6A
2025-01-23T07:40:52.4143950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.96,65.77*63
2025-01-23T07:40:53.4141756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.58,65.55*6D
2025-01-23T07:40:54.4140075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.71,65.17*4D
2025-01-23T07:40:55.4137098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.02,65.16*4C
2025-01-23T07:40:56.4135681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,65.39*42
2025-01-23T07:40:57.4134086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,65.65*45
2025-01-23T07:40:58.4132097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,65.81*49
2025-01-23T07:40:59.4129821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,65.51*49
2025-01-23T07:41:00.4128635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,64.80*63
2025-01-23T07:41:01.4126172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,64.47*4E
2025-01-23T07:41:02.4124567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,64.87*6A
2025-01-23T07:41:03.4163225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,65.49*6C
2025-01-23T07:41:04.4161424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,65.88*40
2025-01-23T07:41:05.4159653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.46,65.77*6D
2025-01-23T07:41:06.4225723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.65,65.35*69
2025-01-23T07:41:07.4154874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.94,64.99*6C
2025-01-23T07:41:08.4153602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.92,64.92*4F
2025-01-23T07:41:09.4151837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.53,65.19*68
2025-01-23T07:41:10.4149483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,65.47*60
2025-01-23T07:41:11.4147656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,65.46*4E
2025-01-23T07:41:12.4145892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,65.32*4A
2025-01-23T07:41:13.4144251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,65.12*6F
2025-01-23T07:41:14.4142843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.13,64.82*46
2025-01-23T07:41:15.4140586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.62,64.65*40
2025-01-23T07:41:16.4138376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,64.80*6F
2025-01-23T07:41:17.4136653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,65.11*4D
2025-01-23T07:41:18.4134289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,65.26*4E
2025-01-23T07:41:19.4132627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.70,65.14*6A
2025-01-23T07:41:20.4130966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,64.96*6B
2025-01-23T07:41:21.4128400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,64.86*46
2025-01-23T07:41:22.4127004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,64.89*6F
2025-01-23T07:41:23.4125173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,65.18*65
2025-01-23T07:41:24.4122954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,65.58*68
2025-01-23T07:41:25.4121138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,65.72*6C
2025-01-23T07:41:26.4274985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,65.68*4B
2025-01-23T07:41:27.4272656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,65.50*49
2025-01-23T07:41:28.4115644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,65.23*62
2025-01-23T07:41:29.4113355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,65.09*45
2025-01-23T07:41:30.4111485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,65.17*4B
2025-01-23T07:41:31.4108600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,65.28*42
2025-01-23T07:41:32.4262043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,65.41*63
2025-01-23T07:41:33.4262129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,65.46*64
2025-01-23T07:41:34.4104018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.48,65.50*62
2025-01-23T07:41:35.4101749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.39,65.38*66
2025-01-23T07:41:36.4255624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.77,64.98*60
2025-01-23T07:41:37.4097791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.07,64.63*4F
2025-01-23T07:41:38.4252371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,64.71*66
2025-01-23T07:41:39.4250524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,64.95*68
2025-01-23T07:41:40.4247964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,65.24*61
2025-01-23T07:41:41.4246297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,65.62*64
2025-01-23T07:41:42.4148366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,65.89*64
2025-01-23T07:41:43.4146864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,65.77*4A
2025-01-23T07:41:44.4144410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.28,65.57*65
2025-01-23T07:41:45.4142827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.24,65.42*6F
2025-01-23T07:41:46.4141172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.68,65.29*61
2025-01-23T07:41:47.4139226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.52,64.94*49
2025-01-23T07:41:48.4174290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.08,64.67*67
2025-01-23T07:41:49.4172353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.88,64.63*65
2025-01-23T07:41:50.4170003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.03,64.54*63
2025-01-23T07:41:51.4207156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.90,64.41*42
2025-01-23T07:41:52.4205672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,64.50*4F
2025-01-23T07:41:53.4203850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,64.96*63
2025-01-23T07:41:54.4221103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,65.23*68
2025-01-23T07:41:55.4219511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,65.03*41
2025-01-23T07:41:56.4241243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,64.97*4F
2025-01-23T07:41:57.4257694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,65.29*60
2025-01-23T07:41:58.4255180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.57,65.55*44
2025-01-23T07:41:59.4253277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.02,65.59*6F
2025-01-23T07:42:00.4251360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.06,65.58*65
2025-01-23T07:42:01.4249430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.93,65.59*6C
2025-01-23T07:42:02.4247552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.85,65.32*6E
2025-01-23T07:42:03.4109235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,64.83*6D
2025-01-23T07:42:04.4107480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,64.69*63
2025-01-23T07:42:05.4127354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,64.78*47
2025-01-23T07:42:06.4125532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,64.86*42
2025-01-23T07:42:07.4123315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,65.00*62
2025-01-23T07:42:08.4121455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,65.08*6E
2025-01-23T07:42:09.4119526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,65.13*66
2025-01-23T07:42:10.4117581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,65.36*66
2025-01-23T07:42:11.4271541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,65.47*47
2025-01-23T07:42:12.4113821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,65.65*45
2025-01-23T07:42:13.4267341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,66.08*6F
2025-01-23T07:42:14.4207426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,66.42*6F
2025-01-23T07:42:15.4245351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,66.20*4D
2025-01-23T07:42:16.4242870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.11,65.42*67
2025-01-23T07:42:17.4268865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.35,64.79*67
2025-01-23T07:42:18.4109554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.76,64.54*63
2025-01-23T07:42:19.4108391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.06,64.53*41
2025-01-23T07:42:20.4107032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.35,64.93*49
2025-01-23T07:42:21.4261431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,65.44*65
2025-01-23T07:42:22.4259084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,65.78*46
2025-01-23T07:42:23.4257486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,65.85*46
2025-01-23T07:42:24.4254259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,65.54*43
2025-01-23T07:42:25.4252937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,65.24*4B
2025-01-23T07:42:26.4252023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.41,65.38*41
2025-01-23T07:42:27.4249947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.35,65.71*48
2025-01-23T07:42:28.4246481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,65.97*46
2025-01-23T07:42:29.4245890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,66.12*66
2025-01-23T07:42:30.4243048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.61,65.95*6A
2025-01-23T07:42:31.4241382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.58,65.46*67
2025-01-23T07:42:32.4239917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.13,65.01*62
2025-01-23T07:42:33.4238843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.77,64.80*41
2025-01-23T07:42:34.4236377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,64.90*43
2025-01-23T07:42:35.4234336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,65.02*69
2025-01-23T07:42:36.4232443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,65.13*47
2025-01-23T07:42:37.4230539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,65.35*47
2025-01-23T07:42:38.4228847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,65.28*4D
2025-01-23T07:42:39.4226888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,65.05*65
2025-01-23T07:42:40.4224676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,64.98*6C
2025-01-23T07:42:41.4222919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,65.00*48
2025-01-23T07:42:42.4220777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.74,64.97*6E
2025-01-23T07:42:43.4218958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.36,65.03*61
2025-01-23T07:42:44.4217006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.25,65.14*4B
2025-01-23T07:42:45.4215394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.97,65.18*61
2025-01-23T07:42:46.4212748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.99,64.76*65
2025-01-23T07:42:47.4210783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.87,64.21*69
2025-01-23T07:42:48.4208778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,64.27*45
2025-01-23T07:42:49.4207739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,64.61*68
2025-01-23T07:42:50.4205331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,64.99*68
2025-01-23T07:42:51.4203557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,65.33*65
2025-01-23T07:42:52.4201760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,65.45*49
2025-01-23T07:42:53.4199498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,65.41*4E
2025-01-23T07:42:54.4198207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,65.27*66
2025-01-23T07:42:55.4196200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.94,65.12*6F
2025-01-23T07:42:56.4193761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.26,65.13*64
2025-01-23T07:42:57.4122974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.13,65.28*68
2025-01-23T07:42:58.4276459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.84,65.37*6B
2025-01-23T07:42:59.4275677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,65.19*6C
2025-01-23T07:43:00.4273959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,64.92*6A
2025-01-23T07:43:01.4271182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,64.98*44
2025-01-23T07:43:02.4113791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,65.16*62
2025-01-23T07:43:03.4188021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,65.16*66
2025-01-23T07:43:04.4186626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,65.16*65
2025-01-23T07:43:05.4184430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,65.15*61
2025-01-23T07:43:06.4181659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,64.99*4F
2025-01-23T07:43:07.4179926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,65.03*49
2025-01-23T07:43:08.4178221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.80,65.29*49
2025-01-23T07:43:09.4176279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.86,65.68*40
2025-01-23T07:43:10.4174152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,65.76*4C
2025-01-23T07:43:11.4172684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,65.52*68
2025-01-23T07:43:12.4170873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,65.40*49
2025-01-23T07:43:13.4169126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,65.32*48
2025-01-23T07:43:14.4166332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,65.43*49
2025-01-23T07:43:15.4164924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,65.65*4A
2025-01-23T07:43:16.4162542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,65.32*61
2025-01-23T07:43:17.4160932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.87,64.66*67
2025-01-23T07:43:18.4159062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.38,64.30*6A
2025-01-23T07:43:19.4187761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.27,64.27*4E
2025-01-23T07:43:20.4185773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.41,64.44*4A
2025-01-23T07:43:21.4183726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,64.58*63
2025-01-23T07:43:22.4182049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,64.47*61
2025-01-23T07:43:23.4179543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.78,64.13*69
2025-01-23T07:43:24.4177906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.28,63.77*62
2025-01-23T07:43:25.4175941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.11,63.68*47
2025-01-23T07:43:26.4173853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.61,63.75*4F
2025-01-23T07:43:27.4172376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,63.50*61
2025-01-23T07:43:28.4169288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,63.16*40
2025-01-23T07:43:29.4167372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,63.01*41
2025-01-23T07:43:30.4165901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,63.14*4D
2025-01-23T07:43:31.4164148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,63.24*67
2025-01-23T07:43:32.4162424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.37,63.16*66
2025-01-23T07:43:33.4215774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.03,63.18*6F
2025-01-23T07:43:34.4212814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,63.28*47
2025-01-23T07:43:35.4211693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,63.19*6F
2025-01-23T07:43:36.4209776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,63.08*6B
2025-01-23T07:43:37.4207216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,62.92*67
2025-01-23T07:43:38.4205123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.99,62.77*45
2025-01-23T07:43:39.4203922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.17,62.59*40
2025-01-23T07:43:40.4201907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.08,62.65*41
2025-01-23T07:43:41.4199875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.55,63.05*4A
2025-01-23T07:43:42.4220402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,63.49*6D
2025-01-23T07:43:43.4219367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,63.77*65
2025-01-23T07:43:44.4217463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,63.98*6B
2025-01-23T07:43:45.4215406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,64.04*49
2025-01-23T07:43:46.4213159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,64.04*47
2025-01-23T07:43:47.4211826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.01,63.96*6F
2025-01-23T07:43:48.4209649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.63,64.00*64
2025-01-23T07:43:49.4207819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.14,64.25*48
2025-01-23T07:43:50.4205593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,64.25*4D
2025-01-23T07:43:51.4203971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.97,63.97*64
2025-01-23T07:43:52.4201755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.02,63.49*65
2025-01-23T07:43:53.4255880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.35,63.15*60
2025-01-23T07:43:54.4253094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.76,63.32*48
2025-01-23T07:43:55.4168778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.48,63.58*63
2025-01-23T07:43:56.4166905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.57,63.61*65
2025-01-23T07:43:57.4164099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,63.82*48
2025-01-23T07:43:58.4162995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,64.29*43
2025-01-23T07:43:59.4160324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,64.71*65
2025-01-23T07:44:00.4169981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,64.64*4E
2025-01-23T07:44:01.4156978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.57,64.32*6E
2025-01-23T07:44:02.4155020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.12,64.11*6A
2025-01-23T07:44:03.4153083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.24,64.11*64
2025-01-23T07:44:04.4151553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.91,64.26*68
2025-01-23T07:44:05.4148137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.97,64.39*48
2025-01-23T07:44:06.4146669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,64.40*6A
2025-01-23T07:44:07.4144270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,64.25*4F
2025-01-23T07:44:08.4143191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,64.11*49
2025-01-23T07:44:09.4141289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,64.08*6E
2025-01-23T07:44:10.4138184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,64.37*65
2025-01-23T07:44:11.4137685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,65.00*61
2025-01-23T07:44:12.4136013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,65.27*6B
2025-01-23T07:44:13.4290025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,65.06*41
2025-01-23T07:44:14.4132012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.88,64.76*62
2025-01-23T07:44:15.4285161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.22,64.69*6C
2025-01-23T07:44:16.4127708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.64,64.80*46
2025-01-23T07:44:17.4125488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.98,64.98*41
2025-01-23T07:44:18.4123544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.51,65.08*41
2025-01-23T07:44:19.4277277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,64.84*48
2025-01-23T07:44:20.4275992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,64.52*40
2025-01-23T07:44:21.4274003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,64.32*40
2025-01-23T07:44:22.4271714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,64.13*64
2025-01-23T07:44:23.4269700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,63.83*6A
2025-01-23T07:44:24.4266976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,63.62*6F
2025-01-23T07:44:25.4265890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,63.79*67
2025-01-23T07:44:26.4264543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,63.63*6C
2025-01-23T07:44:27.4261386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,62.58*4F
2025-01-23T07:44:28.4260065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.85,61.23*6E
2025-01-23T07:44:29.4258117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.05,59.86*4B
2025-01-23T07:44:30.4256118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.73,58.62*47
2025-01-23T07:44:31.4253753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.93,57.71*47
2025-01-23T07:44:32.4252560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,56.81*64
2025-01-23T07:44:33.4283856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,55.35*49
2025-01-23T07:44:34.4281619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,53.36*4A
2025-01-23T07:44:35.4122956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.94,51.47*6C
2025-01-23T07:44:36.4122212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.63,49.85*4D
2025-01-23T07:44:37.4119638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.56,48.41*4B
2025-01-23T07:44:38.4117844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.97,46.94*47
2025-01-23T07:44:39.4271933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,45.29*43
2025-01-23T07:44:40.4269899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,43.52*67
2025-01-23T07:44:41.4267938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,41.72*4F
2025-01-23T07:44:42.4265879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.85,40.17*47
2025-01-23T07:44:43.4263396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.44,38.52*4A
2025-01-23T07:44:44.4262388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.73,36.69*47
2025-01-23T07:44:45.4259993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.66,35.01*6A
2025-01-23T07:44:46.4135662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.50,33.19*6D
2025-01-23T07:44:47.4133268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.48,31.12*6C
2025-01-23T07:44:48.4131730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.59,29.22*66
2025-01-23T07:44:49.4130019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.44,27.56*49
2025-01-23T07:44:50.4126992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.00,25.85*41
2025-01-23T07:44:51.4125154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,23.89*4F
2025-01-23T07:44:52.4279449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,22.02*4C
2025-01-23T07:44:53.4278293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,20.48*6C
2025-01-23T07:44:54.4275791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,19.15*65
2025-01-23T07:44:55.4274296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.06,17.81*6B
2025-01-23T07:44:56.4140138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.08,16.28*43
2025-01-23T07:44:57.4138084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.01,14.63*6F
2025-01-23T07:44:58.4135568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.27,13.10*63
2025-01-23T07:44:59.4290431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.97,11.54*6B
2025-01-23T07:45:00.4132442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.44,9.88*5B
2025-01-23T07:45:01.4130470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.86,8.12*58
2025-01-23T07:45:02.4128834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,6.52*5C
2025-01-23T07:45:03.4126980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,5.28*5C
2025-01-23T07:45:04.4166131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,4.11*52
2025-01-23T07:45:05.4163917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,2.89*58
2025-01-23T07:45:06.4161958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,1.59*59
2025-01-23T07:45:07.4160549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,0.32*54
2025-01-23T07:45:08.4157862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.46,359.28*7C
2025-01-23T07:45:09.4156173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.67,358.25*7D
2025-01-23T07:45:10.4154286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,357.10*52
2025-01-23T07:45:11.4152469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,355.85*5F
2025-01-23T07:45:12.4150096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,354.48*5E
2025-01-23T07:45:13.4148482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,353.31*57
2025-01-23T07:45:14.4146574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.34,352.47*50
2025-01-23T07:45:15.4144177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.51,351.66*56
2025-01-23T07:45:16.4142117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,350.67*5A
2025-01-23T07:45:17.4296202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,349.60*78
2025-01-23T07:45:18.4294427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,348.56*7D
2025-01-23T07:45:19.4136706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,347.66*51
2025-01-23T07:45:20.4290683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.89,346.79*59
2025-01-23T07:45:21.4288662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.77,345.90*5C
2025-01-23T07:45:22.4286527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,345.09*71
2025-01-23T07:45:23.4176331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.19,344.32*76
2025-01-23T07:45:24.4174458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,343.42*7C
2025-01-23T07:45:25.4172365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.33,342.61*54
2025-01-23T07:45:26.4170017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.33,342.00*55
2025-01-23T07:45:27.4167953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,341.30*5D
2025-01-23T07:45:28.4166277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.16,340.31*78
2025-01-23T07:45:29.4164497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.19,339.30*7C
2025-01-23T07:45:30.4162065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,338.52*59
2025-01-23T07:45:31.4160198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.76,337.89*5C
2025-01-23T07:45:32.4158297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.14,337.32*50
2025-01-23T07:45:33.4156527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,336.67*52
2025-01-23T07:45:34.4310236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,335.94*73
2025-01-23T07:45:35.4152456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,335.33*7B
2025-01-23T07:45:36.4149975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,334.87*51
2025-01-23T07:45:37.4148639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,334.37*53
2025-01-23T07:45:38.4146396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,333.72*59
2025-01-23T07:45:39.4301169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,332.89*75
2025-01-23T07:45:40.4297721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,332.07*7D
2025-01-23T07:45:41.4297038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,331.57*76
2025-01-23T07:45:42.4175294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,331.21*5D
2025-01-23T07:45:43.4174313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.86,330.88*5C
2025-01-23T07:45:44.4171685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.80,330.43*5E
2025-01-23T07:45:45.4169377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,329.70*53
2025-01-23T07:45:46.4167853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,329.03*79
2025-01-23T07:45:47.4165250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,328.63*7C
2025-01-23T07:45:48.4234735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,328.33*54
2025-01-23T07:45:49.4232696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,327.87*52
2025-01-23T07:45:50.4231306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,327.31*51
2025-01-23T07:45:51.4229373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,326.68*7C
2025-01-23T07:45:52.4227539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,326.17*7D
2025-01-23T07:45:53.4226017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,325.80*73
2025-01-23T07:45:54.4223291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,325.40*51
2025-01-23T07:45:55.4222012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.33,325.01*56
2025-01-23T07:45:56.4220035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,324.73*51
2025-01-23T07:45:57.4217652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,324.41*56
2025-01-23T07:45:58.4216085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,323.99*77
2025-01-23T07:45:59.4256397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,323.59*77
2025-01-23T07:46:00.4255377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,323.29*57
2025-01-23T07:46:01.4252571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,323.02*5D
2025-01-23T07:46:02.4250906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,322.63*56
2025-01-23T07:46:03.4249087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,322.21*7A
2025-01-23T07:46:04.4246931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,321.82*7A
2025-01-23T07:46:05.4244892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,321.56*54
2025-01-23T07:46:06.4242606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.85,321.44*50
2025-01-23T07:46:07.4241496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,321.27*56
2025-01-23T07:46:08.4238671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,320.93*58
2025-01-23T07:46:09.4236588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,320.56*7B
2025-01-23T07:46:10.4234911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,320.31*5A
2025-01-23T07:46:11.4232354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.10,320.11*7F
2025-01-23T07:46:12.4230908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.07,319.94*7E
2025-01-23T07:46:13.4230051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,319.68*5D
2025-01-23T07:46:14.4227225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,319.37*76
2025-01-23T07:46:15.4224375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,319.13*73
2025-01-23T07:46:16.4222933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,318.93*59
2025-01-23T07:46:17.4221869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.03,318.72*5A
2025-01-23T07:46:18.4219797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,318.53*59
2025-01-23T07:46:19.4217753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,318.29*7F
2025-01-23T07:46:20.4215670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.68,317.94*7D
2025-01-23T07:46:21.4213764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,317.64*78
2025-01-23T07:46:22.4236393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,317.54*52
2025-01-23T07:46:23.4237841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.21,317.60*5D
2025-01-23T07:46:24.4236077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.20,317.50*7C
2025-01-23T07:46:25.4234224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,317.15*79
2025-01-23T07:46:26.4232168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,316.74*5C
2025-01-23T07:46:27.4229977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,316.38*7D
2025-01-23T07:46:28.4228007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,316.11*57
2025-01-23T07:46:29.4226290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,315.99*55
2025-01-23T07:46:30.4224535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,315.86*59
2025-01-23T07:46:31.4222790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,315.57*57
2025-01-23T07:46:32.4219278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,315.16*54
2025-01-23T07:46:33.4218665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,314.87*54
2025-01-23T07:46:34.4258551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,314.89*59
2025-01-23T07:46:35.4257011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,315.07*53
2025-01-23T07:46:36.4255387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,314.97*53
2025-01-23T07:46:37.4253658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,314.55*76
2025-01-23T07:46:38.4251051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,314.12*7F
2025-01-23T07:46:39.4249058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,313.93*5D
2025-01-23T07:46:40.4247628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,313.96*74
2025-01-23T07:46:41.4245467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,313.98*56
2025-01-23T07:46:42.4243572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.30,313.76*54
2025-01-23T07:46:43.4241959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.09,313.40*5C
2025-01-23T07:46:44.4239078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,313.21*5D
2025-01-23T07:46:45.4237850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,313.30*7C
2025-01-23T07:46:46.4235244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,313.47*78
2025-01-23T07:46:47.4234210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,313.43*7B
2025-01-23T07:46:48.4250011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,313.15*50
2025-01-23T07:46:49.4247204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,312.90*79
2025-01-23T07:46:50.4246258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,312.80*7A
2025-01-23T07:46:51.4244825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,312.74*7F
2025-01-23T07:46:52.4242531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,312.61*54
2025-01-23T07:46:53.4240024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.69,312.39*5A
2025-01-23T07:46:54.4238150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.04,312.19*5C
2025-01-23T07:46:55.4236310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,312.11*57
2025-01-23T07:46:56.4233531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.77,312.05*7D
2025-01-23T07:46:57.4232525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.53,311.91*70
2025-01-23T07:46:58.4230779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,311.70*75
2025-01-23T07:46:59.4228732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,311.47*5A
2025-01-23T07:47:00.4226588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.48,311.25*5C
2025-01-23T07:47:01.4223729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.51,311.03*52
2025-01-23T07:47:02.4275068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,310.89*51
2025-01-23T07:47:03.4164397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,310.78*76
2025-01-23T07:47:04.4163114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,310.53*77
2025-01-23T07:47:05.4183023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,310.19*53
2025-01-23T07:47:06.4181170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,309.85*50
2025-01-23T07:47:07.4179188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,309.68*73
2025-01-23T07:47:08.4176475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.87,309.66*77
2025-01-23T07:47:09.4175076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.49,309.45*7E
2025-01-23T07:47:10.4172370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,309.00*7C
2025-01-23T07:47:11.4171061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.04,308.63*5A
2025-01-23T07:47:12.4168089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.01,308.47*5C
2025-01-23T07:47:13.4197021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,308.42*5D
2025-01-23T07:47:14.4196160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,308.26*5B
2025-01-23T07:47:15.4194278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,308.00*53
2025-01-23T07:47:16.4192386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.39,307.78*55
2025-01-23T07:47:17.4190100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.21,307.75*5F
2025-01-23T07:47:18.4243927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,307.86*53
2025-01-23T07:47:19.4241344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,307.89*77
2025-01-23T07:47:20.4241364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,307.95*77
2025-01-23T07:47:21.4237661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,308.09*74
2025-01-23T07:47:22.4236320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,308.13*7C
2025-01-23T07:47:23.4234252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,308.11*74
2025-01-23T07:47:24.4231976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,308.19*5A
2025-01-23T07:47:25.4230478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,308.26*50
2025-01-23T07:47:26.4228195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,308.39*50
2025-01-23T07:47:27.4226457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.01,308.71*5B
2025-01-23T07:47:28.4223940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.24,309.09*5D
2025-01-23T07:47:29.4221883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,309.39*54
2025-01-23T07:47:30.4218498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,309.56*5F
2025-01-23T07:47:31.4217053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,309.57*56
2025-01-23T07:47:32.4216421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,309.47*5D
2025-01-23T07:47:33.4215301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,309.55*7C
2025-01-23T07:47:34.4212697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.22,309.75*76
2025-01-23T07:47:35.4210255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.53,309.79*72
2025-01-23T07:47:36.4208437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,309.63*79
2025-01-23T07:47:37.4206087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.44,309.45*59
2025-01-23T07:47:38.4205218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.10,309.49*56
2025-01-23T07:47:39.4202014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.50,309.67*5C
2025-01-23T07:47:40.4200133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.43,309.84*53
2025-01-23T07:47:41.4234305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,309.94*5E
2025-01-23T07:47:42.4231816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,309.93*51
2025-01-23T07:47:43.4231219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.01,309.69*51
2025-01-23T07:47:44.4228569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,309.35*73
2025-01-23T07:47:45.4227344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.20,309.30*54
2025-01-23T07:47:46.4223358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.75,309.49*7E
2025-01-23T07:47:47.4221869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,309.59*7B
2025-01-23T07:47:48.4220928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,309.38*51
2025-01-23T07:47:49.4218812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.62,309.00*58
2025-01-23T07:47:50.4239769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.63,308.78*58
2025-01-23T07:47:51.4237631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,308.85*5B
2025-01-23T07:47:52.4235792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,308.95*7C
2025-01-23T07:47:53.4233546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,308.83*5D
2025-01-23T07:47:54.4231677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.95,308.57*54
2025-01-23T07:47:55.4230465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.15,308.33*58
2025-01-23T07:47:56.4228279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,308.19*75
2025-01-23T07:47:57.4226136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,308.24*74
2025-01-23T07:47:58.4224219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,308.41*75
2025-01-23T07:47:59.4223258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,308.60*59
2025-01-23T07:48:00.4220355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,308.71*57
2025-01-23T07:48:01.4218214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,308.79*53
2025-01-23T07:48:02.4215952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,308.93*50
2025-01-23T07:48:03.4240404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,309.07*71
2025-01-23T07:48:04.4237621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,309.27*57
2025-01-23T07:48:05.4235545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.75,309.59*57
2025-01-23T07:48:06.4234050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.17,309.95*50
2025-01-23T07:48:07.4231503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,310.35*52
2025-01-23T07:48:08.4230592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,310.77*7F
2025-01-23T07:48:09.4227893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,311.16*7E
2025-01-23T07:48:10.4226981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,311.66*5E
2025-01-23T07:48:11.4224648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,312.27*55
2025-01-23T07:48:12.4222723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,312.74*72
2025-01-23T07:48:13.4220172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,312.86*77
2025-01-23T07:48:14.4218296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,312.87*7F
2025-01-23T07:48:15.4216204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,313.16*55
2025-01-23T07:48:16.4214978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.00,313.50*5F
2025-01-23T07:48:17.4211326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.20,313.67*5D
2025-01-23T07:48:18.4210905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,313.95*5F
2025-01-23T07:48:19.4208289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,314.35*52
2025-01-23T07:48:20.4206394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,314.76*50
2025-01-23T07:48:21.4204129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,315.13*5E
2025-01-23T07:48:22.4202853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,315.28*75
2025-01-23T07:48:23.4200764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,315.27*74
2025-01-23T07:48:24.4198749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.15,315.30*70
2025-01-23T07:48:25.4196590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,315.42*78
2025-01-23T07:48:26.4194790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,315.46*58
2025-01-23T07:48:27.4192886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.92,315.52*58
2025-01-23T07:48:28.4190885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.10,315.73*5A
2025-01-23T07:48:29.4188685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,316.07*55
2025-01-23T07:48:30.4186795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,316.30*73
2025-01-23T07:48:31.4184686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,316.33*7B
2025-01-23T07:48:32.4182903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,316.31*57
2025-01-23T07:48:33.4180866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,316.35*7F
2025-01-23T07:48:34.4178827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,316.49*74
2025-01-23T07:48:35.4177480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,316.67*7E
2025-01-23T07:48:36.4331355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,316.69*74
2025-01-23T07:48:37.4328785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,316.43*74
2025-01-23T07:48:38.4171364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,316.26*58
2025-01-23T07:48:39.4173996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.55,316.35*54
2025-01-23T07:48:40.4166983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.84,316.47*5E
2025-01-23T07:48:41.4165347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,316.48*5B
2025-01-23T07:48:42.4319697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,316.55*73
2025-01-23T07:48:43.4317966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,316.64*7C
2025-01-23T07:48:44.4158780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,316.54*77
2025-01-23T07:48:45.4157675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.21,316.39*70
2025-01-23T07:48:46.4311454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.15,316.35*52
2025-01-23T07:48:47.4192725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,316.37*76
2025-01-23T07:48:48.4189695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,316.30*7D
2025-01-23T07:48:49.4188267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,316.04*71
2025-01-23T07:48:50.4220274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,315.64*52
2025-01-23T07:48:51.4218309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,315.43*52
2025-01-23T07:48:52.4216501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,315.43*5C
2025-01-23T07:48:53.4214584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,315.38*5B
2025-01-23T07:48:54.4212768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,315.36*50
2025-01-23T07:48:55.4210262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,315.44*53
2025-01-23T07:48:56.4208477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.00,315.36*77
2025-01-23T07:48:57.4206330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.48,315.15*70
2025-01-23T07:48:58.4204537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.29,315.04*5C
2025-01-23T07:48:59.4290463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,314.90*7C
2025-01-23T07:49:00.4289631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,314.65*77
2025-01-23T07:49:01.4287729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,314.44*56
2025-01-23T07:49:02.4285544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,314.21*57
2025-01-23T07:49:03.4283486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,313.92*7E
2025-01-23T07:49:04.4281114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,313.67*7D
2025-01-23T07:49:05.4279854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,313.63*74
2025-01-23T07:49:06.4175263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,313.71*58
2025-01-23T07:49:07.4173038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.98,313.69*5B
2025-01-23T07:49:08.4171153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.18,313.51*5F
2025-01-23T07:49:09.4169507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.54,313.47*7A
2025-01-23T07:49:10.4166907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.68,313.59*79
2025-01-23T07:49:11.4165136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,313.59*59
2025-01-23T07:49:12.4162928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,313.35*51
2025-01-23T07:49:13.4317495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,313.07*72
2025-01-23T07:49:14.4315650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,312.88*70
2025-01-23T07:49:15.4313338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,312.99*79
2025-01-23T07:49:16.4311409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,313.35*72
2025-01-23T07:49:17.4186286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,313.73*5F
2025-01-23T07:49:18.4184445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.13,314.04*51
2025-01-23T07:49:19.4182513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.23,314.25*53
2025-01-23T07:49:20.4179641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.63,314.58*76
2025-01-23T07:49:21.4178253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.93,314.91*59
2025-01-23T07:49:22.4176319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,315.03*51
2025-01-23T07:49:23.4214951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,315.02*54
2025-01-23T07:49:24.4212793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,315.01*54
2025-01-23T07:49:25.4212330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,315.09*50
2025-01-23T07:49:26.4207882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,315.41*7C
2025-01-23T07:49:27.4207776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,315.79*75
2025-01-23T07:49:28.4205026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,315.90*5D
2025-01-23T07:49:29.4203610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,315.87*58
2025-01-23T07:49:30.4202135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.21,315.99*58
2025-01-23T07:49:31.4199810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.18,316.07*73
2025-01-23T07:49:32.4197986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,316.09*76
2025-01-23T07:49:33.4196108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,316.24*56
2025-01-23T07:49:34.4192863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,316.31*52
2025-01-23T07:49:35.4191607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,316.15*51
2025-01-23T07:49:36.4190669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,316.07*5E
2025-01-23T07:49:37.4188123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,316.20*7A
2025-01-23T07:49:38.4186252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,316.36*7A
2025-01-23T07:49:39.4183632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,316.41*50
2025-01-23T07:49:40.4181917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,316.29*58
2025-01-23T07:49:41.4180449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,316.13*52
2025-01-23T07:49:42.4177864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,316.15*50
2025-01-23T07:49:43.4176295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,316.34*5D
2025-01-23T07:49:44.4173253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,316.38*50
2025-01-23T07:49:45.4172353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,316.13*59
2025-01-23T07:49:46.4170291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,315.87*5C
2025-01-23T07:49:47.4323399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,315.84*76
2025-01-23T07:49:48.4322364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,316.02*78
2025-01-23T07:49:49.4163906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,316.16*5A
2025-01-23T07:49:50.4162368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,316.05*50
2025-01-23T07:49:51.4316271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,315.76*56
2025-01-23T07:49:52.4314367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,315.61*53
2025-01-23T07:49:53.4311912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,315.70*7F
2025-01-23T07:49:54.4182455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,315.73*7B
2025-01-23T07:49:55.4180105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,315.52*55
2025-01-23T07:49:56.4212057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.84,315.17*5D
2025-01-23T07:49:57.4210137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,314.90*51
2025-01-23T07:49:58.4272731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,314.80*5E
2025-01-23T07:49:59.4271341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,314.75*76
2025-01-23T07:50:00.4269234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,314.72*7A
2025-01-23T07:50:01.4266225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,314.76*5C
2025-01-23T07:50:02.4265037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,314.74*52
2025-01-23T07:50:03.4262570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,314.64*74
2025-01-23T07:50:04.4260692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,314.50*72
2025-01-23T07:50:05.4258880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,314.26*7B
2025-01-23T07:50:06.4256088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,313.90*57
2025-01-23T07:50:07.4254620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,313.57*5C
2025-01-23T07:50:08.4252225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,313.44*70
2025-01-23T07:50:09.4251216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,313.44*74
2025-01-23T07:50:10.4248680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,313.44*72
2025-01-23T07:50:11.4247097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,313.33*52
2025-01-23T07:50:12.4244901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,313.20*58
2025-01-23T07:50:13.4242469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.38,313.31*5F
2025-01-23T07:50:14.4242023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,313.63*59
2025-01-23T07:50:15.4239359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,313.83*52
2025-01-23T07:50:16.4237583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,313.84*5B
2025-01-23T07:50:17.4329945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,313.73*77
2025-01-23T07:50:18.4233341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,313.61*55
2025-01-23T07:50:19.4230848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,313.69*71
2025-01-23T07:50:20.4262355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,314.02*7B
2025-01-23T07:50:21.4296634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,314.39*78
2025-01-23T07:50:22.4317180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,314.70*5B
2025-01-23T07:50:23.4315918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,314.96*5A
2025-01-23T07:50:24.4313506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,315.27*56
2025-01-23T07:50:25.4312004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,315.73*50
2025-01-23T07:50:26.4310418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,316.16*51
2025-01-23T07:50:27.4307993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,316.49*5B
2025-01-23T07:50:28.4305257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,316.71*50
2025-01-23T07:50:29.4304125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,316.77*72
2025-01-23T07:50:30.4301747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,316.80*75
2025-01-23T07:50:31.4300208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,316.98*56
2025-01-23T07:50:32.4298235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.87,317.28*5D
2025-01-23T07:50:33.4295403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.96,317.60*53
2025-01-23T07:50:34.4293751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,317.79*56
2025-01-23T07:50:35.4291847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,317.89*7D
2025-01-23T07:50:36.4289183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,318.12*7D
2025-01-23T07:50:37.4287722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,318.43*5C
2025-01-23T07:50:38.4286293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.24,318.57*5B
2025-01-23T07:50:39.4284171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,318.55*57
2025-01-23T07:50:40.4281784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,318.62*7F
2025-01-23T07:50:41.4280107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,318.82*79
2025-01-23T07:50:42.4278231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,319.00*76
2025-01-23T07:50:43.4276567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,319.13*56
2025-01-23T07:50:44.4274231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.08,319.29*58
2025-01-23T07:50:45.4272524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,319.41*59
2025-01-23T07:50:46.4270497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,319.38*56
2025-01-23T07:50:47.4268410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,319.36*73
2025-01-23T07:50:48.4266289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,319.43*75
2025-01-23T07:50:49.4300100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,319.63*5F
2025-01-23T07:50:50.4297130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,319.80*50
2025-01-23T07:50:51.4295409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,319.81*50
2025-01-23T07:50:52.4293456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,319.77*77
2025-01-23T07:50:53.4292129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,319.86*7E
2025-01-23T07:50:54.4288853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,319.97*54
2025-01-23T07:50:55.4287544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.32,320.08*5F
2025-01-23T07:50:56.4285662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.20,320.22*54
2025-01-23T07:50:57.4199384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,320.29*57
2025-01-23T07:50:58.4282180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,320.26*7F
2025-01-23T07:50:59.4279370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,320.20*75
2025-01-23T07:51:00.4278163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,320.15*7F
2025-01-23T07:51:01.4167916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,320.11*55
2025-01-23T07:51:02.4321914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,320.21*5A
2025-01-23T07:51:03.4319703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,320.47*5B
2025-01-23T07:51:04.4318156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,320.70*5D
2025-01-23T07:51:05.4315759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,320.70*5A
2025-01-23T07:51:06.4313910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,320.62*52
2025-01-23T07:51:07.4311463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,320.55*55
2025-01-23T07:51:08.4309750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,320.63*51
2025-01-23T07:51:09.4307837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,320.90*71
2025-01-23T07:51:10.4306292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,320.97*74
2025-01-23T07:51:11.4304028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,320.75*7E
2025-01-23T07:51:12.4301474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,320.66*5D
2025-01-23T07:51:13.4217836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,320.79*56
2025-01-23T07:51:14.4215523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,321.03*52
2025-01-23T07:51:15.4213314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,321.34*53
2025-01-23T07:51:16.4211345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,321.45*54
2025-01-23T07:51:17.4209557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,321.26*5D
2025-01-23T07:51:18.4207705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,321.17*54
2025-01-23T07:51:19.4206592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,321.42*50
2025-01-23T07:51:20.4222157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,321.65*57
2025-01-23T07:51:21.4220783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,321.61*7E
2025-01-23T07:51:22.4217949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,321.52*73
2025-01-23T07:51:23.4217493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,321.53*77
2025-01-23T07:51:24.4214998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,321.58*7F
2025-01-23T07:51:25.4213285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,321.65*57
2025-01-23T07:51:26.4211748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,321.80*51
2025-01-23T07:51:27.4209896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,321.90*51
2025-01-23T07:51:28.4206040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,321.97*51
2025-01-23T07:51:29.4204113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.62,322.14*51
2025-01-23T07:51:30.4200303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,322.37*5D
2025-01-23T07:51:31.4201419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,322.45*53
2025-01-23T07:51:32.4198964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,322.52*7A
2025-01-23T07:51:33.4230542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,322.75*7B
2025-01-23T07:51:34.4227699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,322.80*72
2025-01-23T07:51:35.4226752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,322.64*7B
2025-01-23T07:51:36.4224346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,322.46*7C
2025-01-23T07:51:37.4222203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,322.50*77
2025-01-23T07:51:38.4220183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,322.74*5F
2025-01-23T07:51:39.4218353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.54,322.90*58
2025-01-23T07:51:40.4216735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.39,322.94*55
2025-01-23T07:51:41.4214812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,323.05*56
2025-01-23T07:51:42.4212291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,323.29*70
2025-01-23T07:51:43.4209838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,323.54*5D
2025-01-23T07:51:44.4207908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,323.64*75
2025-01-23T07:51:45.4206711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.14,323.57*72
2025-01-23T07:51:46.4203952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,323.51*53
2025-01-23T07:51:47.4203167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,323.54*73
2025-01-23T07:51:48.4200079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.18,323.48*7F
2025-01-23T07:51:49.4199116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,323.42*7C
2025-01-23T07:51:50.4197521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,323.48*57
2025-01-23T07:51:51.4194776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.65,323.63*50
2025-01-23T07:51:52.4191979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.20,323.83*54
2025-01-23T07:51:53.4191568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,323.96*5A
2025-01-23T07:51:54.4187761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,324.11*5F
2025-01-23T07:51:55.4186873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,324.33*7D
2025-01-23T07:51:56.4184938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.35,324.51*74
2025-01-23T07:51:57.4182105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.42,324.55*7B
2025-01-23T07:51:58.4180912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,324.49*75
2025-01-23T07:51:59.4334563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,324.39*7D
2025-01-23T07:52:00.4333105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,324.34*79
2025-01-23T07:52:01.4329812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,324.46*76
2025-01-23T07:52:02.4329077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,324.61*5C
2025-01-23T07:52:03.4171414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,324.66*58
2025-01-23T07:52:04.4244495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,324.68*5B
2025-01-23T07:52:05.4242850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,324.82*56
2025-01-23T07:52:06.4240402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,324.91*7A
2025-01-23T07:52:07.4237596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,324.89*75
2025-01-23T07:52:08.4236461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,324.89*78
2025-01-23T07:52:09.4233794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.12,324.98*7E
2025-01-23T07:52:10.4233050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.20,325.20*51
2025-01-23T07:52:11.4229967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,325.43*57
2025-01-23T07:52:12.4228138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,325.52*55
2025-01-23T07:52:13.4226677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,325.39*75
2025-01-23T07:52:14.4224708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,325.18*7C
2025-01-23T07:52:15.4222194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,325.01*7C
2025-01-23T07:52:16.4220779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,325.09*5B
2025-01-23T07:52:17.4218397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,325.44*51
2025-01-23T07:52:18.4216340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,325.74*51
2025-01-23T07:52:19.4214940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,325.83*5D
2025-01-23T07:52:20.4212594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.62,325.71*53
2025-01-23T07:52:21.4210751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,325.69*53
2025-01-23T07:52:22.4206928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.46,325.96*73
2025-01-23T07:52:23.4206305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.28,326.27*5B
2025-01-23T07:52:24.4204737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.06,326.39*5F
2025-01-23T07:52:25.4202969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,326.34*57
2025-01-23T07:52:26.4199810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,326.20*7A
2025-01-23T07:52:27.4198429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,326.21*71
2025-01-23T07:52:28.4197398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,326.46*7A
2025-01-23T07:52:29.4193457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,326.66*56
2025-01-23T07:52:30.4193189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,326.62*54
2025-01-23T07:52:31.4190752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,326.57*57
2025-01-23T07:52:32.4188561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,326.58*58
2025-01-23T07:52:33.4187122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,326.63*70
2025-01-23T07:52:34.4206101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.03,326.80*7D
2025-01-23T07:52:35.4204392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.24,327.04*5D
2025-01-23T07:52:36.4202133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,327.07*58
2025-01-23T07:52:37.4199749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,326.89*5D
2025-01-23T07:52:38.4197916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,326.78*75
2025-01-23T07:52:39.4196309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,326.91*7E
2025-01-23T07:52:40.4194391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,327.03*78
2025-01-23T07:52:41.4235580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,326.98*5F
2025-01-23T07:52:42.4233668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,326.87*54
2025-01-23T07:52:43.4232241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,326.87*57
2025-01-23T07:52:44.4230231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,327.10*7E
2025-01-23T07:52:45.4227994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,327.27*79
2025-01-23T07:52:46.4225962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.28,327.17*72
2025-01-23T07:52:47.4224129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.53,327.03*7D
2025-01-23T07:52:48.4222044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.28,327.07*71
2025-01-23T07:52:49.4220023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,327.20*50
2025-01-23T07:52:50.4217686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,327.23*78
2025-01-23T07:52:51.4215909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.67,327.07*78
2025-01-23T07:52:52.4213678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,326.86*75
2025-01-23T07:52:53.4211805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,326.80*5A
2025-01-23T07:52:54.4210103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.58,326.99*5B
2025-01-23T07:52:55.4238895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,327.23*59
2025-01-23T07:52:56.4237543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,327.39*7D
2025-01-23T07:52:57.4235202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,327.33*7E
2025-01-23T07:52:58.4233561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,327.17*7C
2025-01-23T07:52:59.4231425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.66,327.14*76
2025-01-23T07:53:00.4229134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.34,327.16*7F
2025-01-23T07:53:01.4269436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,327.03*55
2025-01-23T07:53:02.4268061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,326.77*72
2025-01-23T07:53:03.4303372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,326.65*70
2025-01-23T07:53:04.4186685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,326.79*55
2025-01-23T07:53:05.4183847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,326.98*55
2025-01-23T07:53:06.4182315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,327.08*56
2025-01-23T07:53:07.4180611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,327.00*50
2025-01-23T07:53:08.4334494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,326.82*75
2025-01-23T07:53:09.4176589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,326.77*53
2025-01-23T07:53:10.4172975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,326.80*77
2025-01-23T07:53:11.4171740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,326.69*7A
2025-01-23T07:53:12.4190905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,326.48*74
2025-01-23T07:53:13.4189039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,326.30*55
2025-01-23T07:53:14.4186913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,326.22*54
2025-01-23T07:53:15.4184910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,326.23*51
2025-01-23T07:53:16.4182785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,326.28*54
2025-01-23T07:53:17.4180977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,326.37*5D
2025-01-23T07:53:18.4333967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,326.45*5C
2025-01-23T07:53:19.4332634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,326.48*7A
2025-01-23T07:53:20.4213807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,326.36*50
2025-01-23T07:53:21.4211496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,326.17*51
2025-01-23T07:53:22.4246878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,326.07*76
2025-01-23T07:53:23.4245538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,326.06*7A
2025-01-23T07:53:24.4243428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,326.09*50
2025-01-23T07:53:25.4240937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,326.18*5C
2025-01-23T07:53:26.4239658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,326.12*5F
2025-01-23T07:53:27.4238296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,325.84*7C
2025-01-23T07:53:28.4235546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,325.56*7D
2025-01-23T07:53:29.4232491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,325.45*79
2025-01-23T07:53:30.4230304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,325.54*5E
2025-01-23T07:53:31.4229775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,325.68*5F
2025-01-23T07:53:32.4227608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,325.63*58
2025-01-23T07:53:33.4278545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,325.40*59
2025-01-23T07:53:34.4277063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.04,325.37*58
2025-01-23T07:53:35.4275163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.17,325.59*52
2025-01-23T07:53:36.4272532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,325.73*58
2025-01-23T07:53:37.4270857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,325.59*56
2025-01-23T07:53:38.4268115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,325.16*7F
2025-01-23T07:53:39.4266846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,324.81*71
2025-01-23T07:53:40.4264079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,324.80*71
2025-01-23T07:53:41.4262587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,324.88*78
2025-01-23T07:53:42.4260552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,324.86*5D
2025-01-23T07:53:43.4257938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,324.81*5D
2025-01-23T07:53:44.4325427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,324.77*5D
2025-01-23T07:53:45.4253752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,324.71*5A
2025-01-23T07:53:46.4252352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,324.73*53
2025-01-23T07:53:47.4250241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,324.82*52
2025-01-23T07:53:48.4247134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.06,324.83*58
2025-01-23T07:53:49.4245696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.15,324.70*72
2025-01-23T07:53:50.4244759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,324.48*5E
2025-01-23T07:53:51.4241800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,324.28*79
2025-01-23T07:53:52.4239517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,324.16*75
2025-01-23T07:53:53.4271949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,324.09*70
2025-01-23T07:53:54.4269025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,324.06*5A
2025-01-23T07:53:55.4289143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,324.10*55
2025-01-23T07:53:56.4286423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,324.11*5F
2025-01-23T07:53:57.4217830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,323.99*53
2025-01-23T07:53:58.4240216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,323.86*57
2025-01-23T07:53:59.4238576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,323.91*58
2025-01-23T07:54:00.4236044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.09,324.01*75
2025-01-23T07:54:01.4233776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.29,324.02*72
2025-01-23T07:54:02.4232176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,323.95*76
2025-01-23T07:54:03.4229970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,323.71*7A
2025-01-23T07:54:04.4227757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,323.56*7B
2025-01-23T07:54:05.4224880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,323.61*7B
2025-01-23T07:54:06.4223050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,323.49*5F
2025-01-23T07:54:07.4220966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,323.25*5F
2025-01-23T07:54:08.4219876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,323.17*51
2025-01-23T07:54:09.4217067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,323.22*71
2025-01-23T07:54:10.4214100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,323.38*51
2025-01-23T07:54:11.4211393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.50,323.65*57
2025-01-23T07:54:12.4209595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.33,323.80*79
2025-01-23T07:54:13.4208795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.78,323.76*72
2025-01-23T07:54:14.4206980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.80,323.53*59
2025-01-23T07:54:15.4203857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.33,323.30*5A
2025-01-23T07:54:16.4202655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,323.27*78
2025-01-23T07:54:17.4200896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,323.21*75
2025-01-23T07:54:18.4198495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,322.94*5E
2025-01-23T07:54:19.4197039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,322.75*51
2025-01-23T07:54:20.4194507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,322.75*5F
2025-01-23T07:54:21.4192409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,322.88*52
2025-01-23T07:54:22.4190317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,322.97*58
2025-01-23T07:54:23.4188245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,322.96*71
2025-01-23T07:54:24.4184399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.72,322.80*77
2025-01-23T07:54:25.4345280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.85,322.58*7A
2025-01-23T07:54:26.4182334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,322.46*7F
2025-01-23T07:54:27.4179533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,322.41*51
2025-01-23T07:54:28.4177647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,322.40*54
2025-01-23T07:54:29.4330904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,322.31*58
2025-01-23T07:54:30.4327878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,322.07*50
2025-01-23T07:54:31.4326785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,321.91*55
2025-01-23T07:54:32.4325124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,321.95*58
2025-01-23T07:54:33.4323494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,322.05*55
2025-01-23T07:54:34.4340108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,321.98*7D
2025-01-23T07:54:35.4181460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,321.77*5F
2025-01-23T07:54:36.4180347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.71,321.65*74
2025-01-23T07:54:37.4178196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.63,321.66*7D
2025-01-23T07:54:38.4176062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.12,321.76*7B
2025-01-23T07:54:39.4329412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,321.83*5A
2025-01-23T07:54:40.4327425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,321.76*58
2025-01-23T07:54:41.4324840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,321.60*75
2025-01-23T07:54:42.4323605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,321.49*70
2025-01-23T07:54:43.4321800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,321.45*58
2025-01-23T07:54:44.4319717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,321.44*5A
2025-01-23T07:54:45.4183002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.93,321.44*58
2025-01-23T07:54:46.4205376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,321.38*5D
2025-01-23T07:54:47.4203978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,321.32*52
2025-01-23T07:54:48.4229116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,321.37*56
2025-01-23T07:54:49.4226411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,321.43*5A
2025-01-23T07:54:50.4224120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,321.50*59
2025-01-23T07:54:51.4222650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,321.53*57
2025-01-23T07:54:52.4219501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,321.40*53
2025-01-23T07:54:53.4218605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,321.27*5C
2025-01-23T07:54:54.4216444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,321.32*55
2025-01-23T07:54:55.4214510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,321.43*5D
2025-01-23T07:54:56.4212242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.33,321.49*59
2025-01-23T07:54:57.4223638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,321.54*5D
2025-01-23T07:54:58.4207986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,321.57*5B
2025-01-23T07:54:59.4205884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,321.57*76
2025-01-23T07:55:00.4202516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,321.57*59
2025-01-23T07:55:01.4251274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,321.52*70
2025-01-23T07:55:02.4249316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,321.42*52
2025-01-23T07:55:03.4247136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,321.40*5A
2025-01-23T07:55:04.4244595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,321.49*5D
2025-01-23T07:55:05.4242401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,321.66*56
2025-01-23T07:55:06.4269609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.71,321.74*50
2025-01-23T07:55:07.4267759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.45,321.61*53
2025-01-23T07:55:08.4264017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,321.53*53
2025-01-23T07:55:09.4263353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,321.73*57
2025-01-23T07:55:10.4261540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,321.87*77
2025-01-23T07:55:11.4258793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,321.82*74
2025-01-23T07:55:12.4257025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,321.72*52
2025-01-23T07:55:13.4256336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,321.65*7C
2025-01-23T07:55:14.4283266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,321.70*51
2025-01-23T07:55:15.4282449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,321.84*71
2025-01-23T07:55:16.4279650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,321.87*5D
2025-01-23T07:55:17.4277799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.03,321.81*55
2025-01-23T07:55:18.4296749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.71,321.67*55
2025-01-23T07:55:19.4294372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,321.57*59
2025-01-23T07:55:20.4291873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,321.61*78
2025-01-23T07:55:21.4290232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,321.70*7E
2025-01-23T07:55:22.4288239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,321.70*7E
2025-01-23T07:55:23.4286151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,321.70*5D
2025-01-23T07:55:24.4191045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.01,321.67*7E
2025-01-23T07:55:25.4303238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.21,321.65*5B
2025-01-23T07:55:26.4301810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,321.70*79
2025-01-23T07:55:27.4299441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,321.76*7C
2025-01-23T07:55:28.4297386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,321.72*7F
2025-01-23T07:55:29.4295241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,321.57*52
2025-01-23T07:55:30.4293300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,321.33*55
2025-01-23T07:55:31.4291014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,321.20*7C
2025-01-23T07:55:32.4289258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,321.31*7E
2025-01-23T07:55:33.4286732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,321.58*50
2025-01-23T07:55:34.4285267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.34,321.76*5A
2025-01-23T07:55:35.4281069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.25,321.72*7A
2025-01-23T07:55:36.4280153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.50,321.58*7B
2025-01-23T07:55:37.4278846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,321.50*56
2025-01-23T07:55:38.4277257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,321.49*7D
2025-01-23T07:55:39.4274410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,321.50*77
2025-01-23T07:55:40.4272767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,321.46*52
2025-01-23T07:55:41.4336475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.23,321.38*53
2025-01-23T07:55:42.4268261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.49,321.32*5F
2025-01-23T07:55:43.4266561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,321.30*7F
2025-01-23T07:55:44.4263738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,321.34*78
2025-01-23T07:55:45.4261486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,321.46*51
2025-01-23T07:55:46.4260786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.37,321.52*56
2025-01-23T07:55:47.4258900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.20,321.49*75
2025-01-23T07:55:48.4256418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.62,321.49*7A
2025-01-23T07:55:49.4253836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,321.57*5D
2025-01-23T07:55:50.4251854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.12,321.54*54
2025-01-23T07:55:51.4249508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,321.34*70
2025-01-23T07:55:52.4248371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,321.14*56
2025-01-23T07:55:53.4246961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,320.99*58
2025-01-23T07:55:54.4265332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.38,320.98*5D
2025-01-23T07:55:55.4242056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,321.13*50
2025-01-23T07:55:56.4238527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,321.32*76
2025-01-23T07:55:57.4238036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,321.41*5A
2025-01-23T07:55:58.4235506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,321.39*59
2025-01-23T07:55:59.4260141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.57,321.36*73
2025-01-23T07:56:00.4257369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.85,321.38*76
2025-01-23T07:56:01.4256032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,321.38*73
2025-01-23T07:56:02.4254186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,321.33*7D
2025-01-23T07:56:03.4252207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.05,321.21*78
2025-01-23T07:56:04.4249456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,321.08*7C
2025-01-23T07:56:05.4248010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,321.06*52
2025-01-23T07:56:06.4245581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.21,321.21*55
2025-01-23T07:56:07.4243561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.13,321.42*53
2025-01-23T07:56:08.4242052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,321.53*50
2025-01-23T07:56:09.4239833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,321.51*7E
2025-01-23T07:56:10.4237124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,321.44*5B
2025-01-23T07:56:11.4234632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.52,321.36*7F
2025-01-23T07:56:12.4233155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.04,321.33*79
2025-01-23T07:56:13.4231751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,321.41*51
2025-01-23T07:56:14.4283197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,321.47*7E
2025-01-23T07:56:15.4350175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,321.36*75
2025-01-23T07:56:16.4347733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,321.19*72
2025-01-23T07:56:17.4189224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,321.23*59
2025-01-23T07:56:18.4186976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.87,321.59*53
2025-01-23T07:56:19.4185565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.74,321.94*5D
2025-01-23T07:56:20.4183657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,322.03*5D
2025-01-23T07:56:21.4337305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,321.84*78
2025-01-23T07:56:22.4335860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.10,321.59*73
2025-01-23T07:56:23.4332030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,321.53*7D
2025-01-23T07:56:24.4330833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,321.66*5F
2025-01-23T07:56:25.4329453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.68,321.86*5E
2025-01-23T07:56:26.4327486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,321.95*56
2025-01-23T07:56:27.4324674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,322.07*58
2025-01-23T07:56:28.4204607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,322.24*58
2025-01-23T07:56:29.4201161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,322.41*56
2025-01-23T07:56:30.4200951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,322.55*78
2025-01-23T07:56:31.4198217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,322.48*5F
2025-01-23T07:56:32.4197409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,322.31*71
2025-01-23T07:56:33.4349267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,322.29*74
2025-01-23T07:56:34.4192631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,322.42*52
2025-01-23T07:56:35.4189335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,322.58*5B
2025-01-23T07:56:36.4187978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,322.66*56
2025-01-23T07:56:37.4186062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,322.61*55
2025-01-23T07:56:38.4182514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,322.62*5F
2025-01-23T07:56:39.4179815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,322.83*59
2025-01-23T07:56:40.4180198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.43,323.07*5F
2025-01-23T07:56:41.4177896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,323.09*5B
2025-01-23T07:56:42.4175507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,322.97*59
2025-01-23T07:56:43.4330868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.28,322.90*55
2025-01-23T07:56:44.4213370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,323.05*73
2025-01-23T07:56:45.4211513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,323.34*51
2025-01-23T07:56:46.4209748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,323.48*59
2025-01-23T07:56:47.4253243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,323.47*54
2025-01-23T07:56:48.4275715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,323.34*57
2025-01-23T07:56:49.4330790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,323.25*55
2025-01-23T07:56:50.4330443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,323.45*50
2025-01-23T07:56:51.4329083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,323.79*5C
2025-01-23T07:56:52.4327122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,323.99*52
2025-01-23T07:56:53.4324632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.04,324.01*5B
2025-01-23T07:56:54.4166551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.36,324.01*7A
2025-01-23T07:56:55.4184335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,324.15*56
2025-01-23T07:56:56.4203450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,324.20*7E
2025-01-23T07:56:57.4201036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,324.09*56
2025-01-23T07:56:58.4199658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,323.93*77
2025-01-23T07:56:59.4220738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,323.91*75
2025-01-23T07:57:00.4217619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,324.02*79
2025-01-23T07:57:01.4276010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,324.11*5E
2025-01-23T07:57:02.4176092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.67,324.25*57
2025-01-23T07:57:03.4329402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.74,324.38*56
2025-01-23T07:57:04.4171326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.17,324.44*79
2025-01-23T07:57:05.4169151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.73,324.57*7F
2025-01-23T07:57:06.4190675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.81,324.77*5E
2025-01-23T07:57:07.4188441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,324.76*56
2025-01-23T07:57:08.4341379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,324.54*7C
2025-01-23T07:57:09.4340098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,324.40*76
2025-01-23T07:57:10.4339008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,324.46*70
2025-01-23T07:57:11.4398853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.42,324.61*7A
2025-01-23T07:57:12.4334619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,324.67*7E
2025-01-23T07:57:13.4333367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,324.71*52
2025-01-23T07:57:14.4329877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,324.94*55
2025-01-23T07:57:15.4328279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.25,325.37*51
2025-01-23T07:57:16.4170822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.46,325.69*73
2025-01-23T07:57:17.4168984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.04,325.68*7D
2025-01-23T07:57:18.4165441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.27,325.53*79
2025-01-23T07:57:19.4184824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.71,325.52*54
2025-01-23T07:57:20.4416247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,325.66*7D
2025-01-23T07:57:21.4337128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,325.75*72
2025-01-23T07:57:22.4334345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,325.70*73
2025-01-23T07:57:23.4331815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,325.63*7B
2025-01-23T07:57:24.4329922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,325.76*5E
2025-01-23T07:57:25.4328976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,326.05*5F
2025-01-23T07:57:26.4193978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,326.25*58
2025-01-23T07:57:27.4245386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,326.40*59
2025-01-23T07:57:28.4166509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.34,326.46*75
2025-01-23T07:57:29.4320349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.84,326.44*77
2025-01-23T07:57:30.4319540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.77,326.53*7F
2025-01-23T07:57:31.4315549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,326.69*58
2025-01-23T07:57:32.4314465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,326.84*7D
2025-01-23T07:57:33.4312679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,326.92*50
2025-01-23T07:57:34.4309834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,326.82*52
2025-01-23T07:57:35.4308374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,326.59*7E
2025-01-23T07:57:36.4306079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,326.53*7E
2025-01-23T07:57:37.4304550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,326.83*75
2025-01-23T07:57:38.4302785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,327.14*5D
2025-01-23T07:57:39.4298361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.10,327.20*5E
2025-01-23T07:57:40.4298162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.34,327.20*59
2025-01-23T07:57:41.4296627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,327.20*75
2025-01-23T07:57:42.4294579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,327.22*52
2025-01-23T07:57:43.4291942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.21,327.22*54
2025-01-23T07:57:44.4290048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.02,327.14*78
2025-01-23T07:57:45.4288169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,326.97*58
2025-01-23T07:57:46.4308340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,326.87*5B
2025-01-23T07:57:47.4306512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.51,326.95*5A
2025-01-23T07:57:48.4302882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,327.10*5D
2025-01-23T07:57:49.4302224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,327.15*7B
2025-01-23T07:57:50.4300456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,327.07*57
2025-01-23T07:57:51.4298356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,327.04*52
2025-01-23T07:57:52.4295474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.70,327.09*5F
2025-01-23T07:57:53.4294147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,327.21*51
2025-01-23T07:57:54.4292009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,327.26*7D
2025-01-23T07:57:55.4289979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,327.01*77
2025-01-23T07:57:56.4213080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,326.74*70
2025-01-23T07:57:57.4211905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,326.69*7C
2025-01-23T07:57:58.4209251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,326.80*56
2025-01-23T07:57:59.4303975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.43,326.86*53
2025-01-23T07:58:00.4301824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,326.81*57
2025-01-23T07:58:01.4299624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,326.79*58
2025-01-23T07:58:02.4297452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,326.78*50
2025-01-23T07:58:03.4295995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,326.93*58
2025-01-23T07:58:04.4323303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,327.10*5D
2025-01-23T07:58:05.4321401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,327.04*54
2025-01-23T07:58:06.4319359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,326.92*71
2025-01-23T07:58:07.4317026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,326.81*76
2025-01-23T07:58:08.4315448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,326.73*71
2025-01-23T07:58:09.4313082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,326.73*5A
2025-01-23T07:58:10.4311345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,326.68*52
2025-01-23T07:58:11.4309369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,326.52*57
2025-01-23T07:58:12.4307229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,326.54*52
2025-01-23T07:58:13.4305617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,326.91*55
2025-01-23T07:58:14.4303130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,327.38*51
2025-01-23T07:58:15.4301173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,327.55*7D
2025-01-23T07:58:16.4298937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.76,327.38*70
2025-01-23T07:58:17.4297533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,327.12*74
2025-01-23T07:58:18.4294229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,327.04*7B
2025-01-23T07:58:19.4292500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,327.09*54
2025-01-23T07:58:20.4291336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,327.03*5A
2025-01-23T07:58:21.4288163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.70,326.91*7B
2025-01-23T07:58:22.4286075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,326.90*7C
2025-01-23T07:58:23.4284753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,326.97*50
2025-01-23T07:58:24.4282164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,327.08*5A
2025-01-23T07:58:25.4281259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,327.27*5B
2025-01-23T07:58:26.4278561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.16,327.49*70
2025-01-23T07:58:27.4276399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.62,327.61*79
2025-01-23T07:58:28.4274581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.81,327.66*7B
2025-01-23T07:58:29.4272650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.63,327.64*78
2025-01-23T07:58:30.4270785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,327.51*73
2025-01-23T07:58:31.4269368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,327.34*7B
2025-01-23T07:58:32.4267134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,327.12*71
2025-01-23T07:58:33.4264601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,326.93*7D
2025-01-23T07:58:34.4294184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,326.94*5C
2025-01-23T07:58:35.4260739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,327.22*51
2025-01-23T07:58:36.4258818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,327.54*58
2025-01-23T07:58:37.4256728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,327.66*56
2025-01-23T07:58:38.4255235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.54,327.78*76
2025-01-23T07:58:39.4252274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.40,327.98*79
2025-01-23T07:58:40.4250897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.47,328.05*7F
2025-01-23T07:58:41.4248734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.04,327.72*54
2025-01-23T07:58:42.4246882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.29,327.25*53
2025-01-23T07:58:43.4297058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,327.03*74
2025-01-23T07:58:44.4295997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.29,327.00*58
2025-01-23T07:58:45.4293300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.39,327.10*5A
2025-01-23T07:58:46.4290708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.42,327.33*58
2025-01-23T07:58:47.4289208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,327.45*79
2025-01-23T07:58:48.4226835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,327.22*70
2025-01-23T07:58:49.4224245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,326.91*7C
2025-01-23T07:58:50.4222198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.82,326.87*79
2025-01-23T07:58:51.4220463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.74,327.16*7F
2025-01-23T07:58:52.4218372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,327.41*51
2025-01-23T07:58:53.4216497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,327.16*7B
2025-01-23T07:58:54.4213561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,326.56*7C
2025-01-23T07:58:55.4212055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,326.26*50
2025-01-23T07:58:56.4209031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.30,326.55*57
2025-01-23T07:58:57.4208543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.10,326.99*55
2025-01-23T07:58:58.4206486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,327.01*56
2025-01-23T07:58:59.4204243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,326.57*76
2025-01-23T07:59:00.4202139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,326.09*71
2025-01-23T07:59:01.4199787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,325.98*58
2025-01-23T07:59:02.4198308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.75,326.17*56
2025-01-23T07:59:03.4196184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,326.39*53
2025-01-23T07:59:04.4349660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,326.34*7F
2025-01-23T07:59:05.4192311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,326.11*5D
2025-01-23T07:59:06.4189922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.80,325.99*74
2025-01-23T07:59:07.4188092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.50,326.13*75
2025-01-23T07:59:08.4185369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.44,326.35*52
2025-01-23T07:59:09.4338806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,326.24*73
2025-01-23T07:59:10.4337529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,325.79*7D
2025-01-23T07:59:11.4334998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,325.39*76
2025-01-23T07:59:12.4352529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,325.28*5B
2025-01-23T07:59:13.4331974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.58,325.31*5F
2025-01-23T07:59:14.4329780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,325.30*5B
2025-01-23T07:59:15.4327525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,325.32*7E
2025-01-23T07:59:16.4326293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,325.48*77
2025-01-23T07:59:17.4324016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,325.53*79
2025-01-23T07:59:18.4321034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.87,325.37*73
2025-01-23T07:59:19.4318283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.57,325.23*7A
2025-01-23T07:59:20.4180511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,325.19*5C
2025-01-23T07:59:21.4371374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,325.10*76
2025-01-23T07:59:22.4313807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,324.93*7B
2025-01-23T07:59:23.4311490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,324.62*5F
2025-01-23T07:59:24.4328287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.70,324.34*50
2025-01-23T07:59:25.4326987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,324.35*55
2025-01-23T07:59:26.4324624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,324.63*7A
2025-01-23T07:59:27.4322655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,324.75*7A
2025-01-23T07:59:28.4319991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,324.48*55
2025-01-23T07:59:29.4319103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.16,324.09*58
2025-01-23T07:59:30.4317432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.31,323.93*7F
2025-01-23T07:59:31.4314449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.19,324.07*7D
2025-01-23T07:59:32.4312666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,324.20*5B
2025-01-23T07:59:33.4310902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,324.04*5E
2025-01-23T07:59:34.4308827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,323.66*53
2025-01-23T07:59:35.4307035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,323.31*52
2025-01-23T07:59:36.4304530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,323.22*7F
2025-01-23T07:59:37.4302485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,323.47*73
2025-01-23T07:59:38.4300402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,323.76*53
2025-01-23T07:59:39.4298022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.69,323.67*58
2025-01-23T07:59:40.4305041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,323.34*53
2025-01-23T07:59:41.4293752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,323.20*7B
2025-01-23T07:59:42.4292524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,323.41*53
2025-01-23T07:59:43.4307438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,323.73*55
2025-01-23T07:59:44.4306608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,323.71*53
2025-01-23T07:59:45.4304399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,323.38*52
2025-01-23T07:59:46.4301977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,323.07*5E
2025-01-23T07:59:47.4350384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,322.97*73
2025-01-23T07:59:48.4348333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,323.15*7E
2025-01-23T07:59:49.4346693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,323.55*5D
2025-01-23T07:59:50.4188368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.18,323.74*58
2025-01-23T07:59:51.4186273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,323.61*55
2025-01-23T07:59:52.4184485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,323.39*52
2025-01-23T07:59:53.4182873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,323.33*5F
2025-01-23T07:59:54.4197369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,323.46*78
2025-01-23T07:59:55.4194483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,323.64*5A
2025-01-23T07:59:56.4226208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,323.66*51
2025-01-23T07:59:57.4223911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,323.51*57
2025-01-23T07:59:58.4222238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,323.33*52
2025-01-23T07:59:59.4220020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,323.23*7B
2025-01-23T08:00:00.4217639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,323.28*7A
2025-01-23T08:00:01.4215987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,323.38*5E
2025-01-23T08:00:02.4214160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.59,323.45*50
2025-01-23T08:00:03.4211389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.25,323.49*59
2025-01-23T08:00:04.4209841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,323.57*54
2025-01-23T08:00:05.4207169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,323.61*7C
2025-01-23T08:00:06.4205014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,323.52*72
2025-01-23T08:00:07.4203823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,323.44*79
2025-01-23T08:00:08.4202220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,323.44*5E
2025-01-23T08:00:09.4199415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.15,323.46*51
2025-01-23T08:00:10.4198281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,323.53*51
2025-01-23T08:00:11.4210672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,323.58*7D
2025-01-23T08:00:12.4223066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,323.51*7E
2025-01-23T08:00:13.4291621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,323.47*58
2025-01-23T08:00:14.4289809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,323.52*5C
2025-01-23T08:00:15.4288104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,323.59*54
2025-01-23T08:00:16.4285794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,323.67*78
2025-01-23T08:00:17.4283624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,323.70*7D
2025-01-23T08:00:18.4281577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,323.62*7C
2025-01-23T08:00:19.4279800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,323.52*5D
2025-01-23T08:00:20.4277802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,323.47*54
2025-01-23T08:00:21.4334123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,323.46*51
2025-01-23T08:00:22.4333046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,323.65*50
2025-01-23T08:00:23.4329787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,323.84*55
2025-01-23T08:00:24.4328827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,323.82*7A
2025-01-23T08:00:25.4325676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,323.65*7D
2025-01-23T08:00:26.4324406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,323.58*76
2025-01-23T08:00:27.4320742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,323.72*53
2025-01-23T08:00:28.4320481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,323.96*5E
2025-01-23T08:00:29.4317705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,324.05*57
2025-01-23T08:00:30.4316426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,323.88*55
2025-01-23T08:00:31.4314048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,323.73*5E
2025-01-23T08:00:32.4312173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,323.82*78
2025-01-23T08:00:33.4309731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,324.02*53
2025-01-23T08:00:34.4307467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,324.12*5E
2025-01-23T08:00:35.4306601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,324.14*54
2025-01-23T08:00:36.4303769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,324.20*59
2025-01-23T08:00:37.4302504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,324.41*79
2025-01-23T08:00:38.4300420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,324.58*77
2025-01-23T08:00:39.4297844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,324.58*5E
2025-01-23T08:00:40.4296161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,324.36*58
2025-01-23T08:00:41.4294573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,324.17*50
2025-01-23T08:00:42.4292214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,324.30*70
2025-01-23T08:00:43.4290379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,324.54*7E
2025-01-23T08:00:44.4288677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,324.62*54
2025-01-23T08:00:45.4285887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,324.62*51
2025-01-23T08:00:46.4283585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.11,324.62*55
2025-01-23T08:00:47.4282335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,324.80*57
2025-01-23T08:00:48.4280298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,325.03*57
2025-01-23T08:00:49.4320100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,325.02*74
2025-01-23T08:00:50.4317418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,324.81*74
2025-01-23T08:00:51.4314860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,324.64*78
2025-01-23T08:00:52.4313346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,324.67*7E
2025-01-23T08:00:53.4311709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,324.74*78
2025-01-23T08:00:54.4310411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,324.75*52
2025-01-23T08:00:55.4307130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,324.79*59
2025-01-23T08:00:56.4305583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.10,324.96*5A
2025-01-23T08:00:57.4303710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,325.24*5C
2025-01-23T08:00:58.4301198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,325.39*5C
2025-01-23T08:00:59.4299182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,325.20*56
2025-01-23T08:01:00.4297862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,324.91*76
2025-01-23T08:01:01.4295963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,324.87*5E
2025-01-23T08:01:02.4293583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,325.02*51
2025-01-23T08:01:03.4291902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,325.08*73
2025-01-23T08:01:04.4290028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,324.96*79
2025-01-23T08:01:05.4288012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,324.91*77
2025-01-23T08:01:06.4285997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,325.12*5A
2025-01-23T08:01:07.4283467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.68,325.40*5D
2025-01-23T08:01:08.4281995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.07,325.47*58
2025-01-23T08:01:09.4279249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.28,325.31*78
2025-01-23T08:01:10.4277542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,325.20*5F
2025-01-23T08:01:11.4275391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.04,325.28*5C
2025-01-23T08:01:12.4273842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,325.47*72
2025-01-23T08:01:13.4272016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,325.45*56
2025-01-23T08:01:14.4269741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,325.25*53
2025-01-23T08:01:15.4268121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,325.18*5C
2025-01-23T08:01:16.4265711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,325.32*7E
2025-01-23T08:01:17.4263739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,325.46*74
2025-01-23T08:01:18.4261727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,325.49*51
2025-01-23T08:01:19.4259709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.87,325.39*55
2025-01-23T08:01:20.4257877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,325.31*5B
2025-01-23T08:01:21.4255134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,325.39*74
2025-01-23T08:01:22.4254179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,325.49*7C
2025-01-23T08:01:23.4252020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,325.51*7B
2025-01-23T08:01:24.4248503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,325.42*50
2025-01-23T08:01:25.4247167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.26,325.41*50
2025-01-23T08:01:26.4245232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,325.64*52
2025-01-23T08:01:27.4244087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,325.80*5B
2025-01-23T08:01:28.4241489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,325.63*7F
2025-01-23T08:01:29.4240371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,325.27*52
2025-01-23T08:01:30.4237657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,325.18*56
2025-01-23T08:01:31.4235857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,325.42*5B
2025-01-23T08:01:32.4233313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,325.54*5F
2025-01-23T08:01:33.4231899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,325.51*78
2025-01-23T08:01:34.4230006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,325.60*57
2025-01-23T08:01:35.4228341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.65,325.78*7E
2025-01-23T08:01:36.4242427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.75,325.96*73
2025-01-23T08:01:37.4223673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.28,326.18*7E
2025-01-23T08:01:38.4221611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,326.28*51
2025-01-23T08:01:39.4219014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,326.14*75
2025-01-23T08:01:40.4217918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,325.98*73
2025-01-23T08:01:41.4216011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,325.95*58
2025-01-23T08:01:42.4213556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,325.89*5C
2025-01-23T08:01:43.4212097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,325.90*5C
2025-01-23T08:01:44.4209795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,326.05*7D
2025-01-23T08:01:45.4363517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,326.18*77
2025-01-23T08:01:46.4205717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,326.27*5D
2025-01-23T08:01:47.4204015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.19,326.47*51
2025-01-23T08:01:48.4201724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.47,326.58*77
2025-01-23T08:01:49.4225307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.79,326.60*74
2025-01-23T08:01:50.4224488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,326.67*5E
2025-01-23T08:01:51.4222238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,326.79*55
2025-01-23T08:01:52.4219802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,326.79*72
2025-01-23T08:01:53.4217997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,326.77*5B
2025-01-23T08:01:54.4216512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.44,326.83*5C
2025-01-23T08:01:55.4214101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.03,326.92*59
2025-01-23T08:01:56.4212562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,326.99*5F
2025-01-23T08:01:57.4210324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,326.98*75
2025-01-23T08:01:58.4363101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,326.92*73
2025-01-23T08:01:59.4362519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,327.08*7F
2025-01-23T08:02:00.4203764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,327.41*59
2025-01-23T08:02:01.4202103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.06,327.65*57
2025-01-23T08:02:02.4200468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.52,327.78*7C
2025-01-23T08:02:03.4198335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.85,327.79*7E
2025-01-23T08:02:04.4196213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.82,327.88*5B
2025-01-23T08:02:05.4194337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,328.11*5C
2025-01-23T08:02:06.4192307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,328.29*58
2025-01-23T08:02:07.4190081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,328.30*52
2025-01-23T08:02:08.4344938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,328.24*51
2025-01-23T08:02:09.4342077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,328.09*7D
2025-01-23T08:02:10.4339952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,328.13*78
2025-01-23T08:02:11.4337946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,328.57*5C
2025-01-23T08:02:12.4335995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.42,328.99*5B
2025-01-23T08:02:13.4335129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.57,329.03*54
2025-01-23T08:02:14.4332295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,328.93*7A
2025-01-23T08:02:15.4330798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,329.04*5B
2025-01-23T08:02:16.4327341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,329.40*53
2025-01-23T08:02:17.4326656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,329.69*7C
2025-01-23T08:02:18.4322935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.07,329.66*5B
2025-01-23T08:02:19.4320820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,329.46*56
2025-01-23T08:02:20.4320571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,329.36*70
2025-01-23T08:02:21.4317522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,329.39*79
2025-01-23T08:02:22.4316186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,329.45*72
2025-01-23T08:02:23.4314879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,329.46*54
2025-01-23T08:02:24.4312669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.02,329.48*5D
2025-01-23T08:02:25.4310436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,329.57*5F
2025-01-23T08:02:26.4307821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,329.75*75
2025-01-23T08:02:27.4306419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,329.84*55
2025-01-23T08:02:28.4304611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,329.86*7E
2025-01-23T08:02:29.4302158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.67,329.87*79
2025-01-23T08:02:30.4300432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.16,329.97*78
2025-01-23T08:02:31.4298142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.58,330.17*58
2025-01-23T08:02:32.4295249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,330.26*57
2025-01-23T08:02:33.4294635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,330.17*77
2025-01-23T08:02:34.4292672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,329.93*79
2025-01-23T08:02:35.4290843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,329.84*7E
2025-01-23T08:02:36.4288241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,329.93*50
2025-01-23T08:02:37.4286553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,329.98*57
2025-01-23T08:02:38.4284595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,330.02*7B
2025-01-23T08:02:39.4282339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,330.12*75
2025-01-23T08:02:40.4280796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,330.22*7C
2025-01-23T08:02:41.4278708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.65,330.46*7A
2025-01-23T08:02:42.4276267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.49,330.77*7C
2025-01-23T08:02:43.4274609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.01,330.87*75
2025-01-23T08:02:44.4314421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,330.72*7F
2025-01-23T08:02:45.4312974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,330.54*73
2025-01-23T08:02:46.4310834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,330.41*77
2025-01-23T08:02:47.4308818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,330.42*51
2025-01-23T08:02:48.4322999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.60,330.50*55
2025-01-23T08:02:49.4322488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,330.54*53
2025-01-23T08:02:50.4320555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,330.58*5D
2025-01-23T08:02:51.4318206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,330.70*57
2025-01-23T08:02:52.4315125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.44,330.86*74
2025-01-23T08:02:53.4314722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.06,330.85*7A
2025-01-23T08:02:54.4310787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.04,330.73*7C
2025-01-23T08:02:55.4210870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,330.77*75
2025-01-23T08:02:56.4209495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,330.96*5A
2025-01-23T08:02:57.4206855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,331.08*59
2025-01-23T08:02:58.4205686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,330.96*5F
2025-01-23T08:02:59.4358770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,330.94*79
2025-01-23T08:03:00.4357620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,331.16*77
2025-01-23T08:03:01.4354678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,331.26*5D
2025-01-23T08:03:02.4353547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,331.29*58
2025-01-23T08:03:03.4195257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,331.36*54
2025-01-23T08:03:04.4193081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,331.41*5B
2025-01-23T08:03:05.4231454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,331.42*57
2025-01-23T08:03:06.4228665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,331.48*76
2025-01-23T08:03:07.4225996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,331.58*75
2025-01-23T08:03:08.4225697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,331.62*5B
2025-01-23T08:03:09.4223333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,331.56*7A
2025-01-23T08:03:10.4220341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,331.76*59
2025-01-23T08:03:11.4219344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,332.25*5B
2025-01-23T08:03:12.4217880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,332.53*53
2025-01-23T08:03:13.4240895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,332.35*55
2025-01-23T08:03:14.4239009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,332.09*7E
2025-01-23T08:03:15.4236737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,332.24*5B
2025-01-23T08:03:16.4234683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,332.71*5F
2025-01-23T08:03:17.4232770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,333.03*5F
2025-01-23T08:03:18.4230569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,333.03*5C
2025-01-23T08:03:19.4229147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,332.86*75
2025-01-23T08:03:20.4246001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,332.86*71
2025-01-23T08:03:21.4244731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,333.08*71
2025-01-23T08:03:22.4241929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,333.22*73
2025-01-23T08:03:23.4240819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,333.27*7C
2025-01-23T08:03:24.4238439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,333.34*53
2025-01-23T08:03:25.4236700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.46,333.53*5E
2025-01-23T08:03:26.4234200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.12,333.74*51
2025-01-23T08:03:27.4232366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,333.89*5E
2025-01-23T08:03:28.4230023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,334.00*7B
2025-01-23T08:03:29.4228474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,334.12*75
2025-01-23T08:03:30.4225713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,334.12*7A
2025-01-23T08:03:31.4224262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.12,333.98*73
2025-01-23T08:03:32.4222410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,333.81*72
2025-01-23T08:03:33.4220048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,333.72*70
2025-01-23T08:03:34.4218029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,333.74*77
2025-01-23T08:03:35.4216388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,333.80*5B
2025-01-23T08:03:36.4214807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.19,333.80*56
2025-01-23T08:03:37.4211394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.02,333.79*54
2025-01-23T08:03:38.4366237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,333.89*79
2025-01-23T08:03:39.4364233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,334.08*79
2025-01-23T08:03:40.4206011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,334.20*59
2025-01-23T08:03:41.4204171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.14,334.17*7D
2025-01-23T08:03:42.4203045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.53,334.01*7A
2025-01-23T08:03:43.4200344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,333.84*72
2025-01-23T08:03:44.4354316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.17,333.70*5E
2025-01-23T08:03:45.4352718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.48,333.59*7A
2025-01-23T08:03:46.4349493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,333.39*71
2025-01-23T08:03:47.4348721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,333.18*57
2025-01-23T08:03:48.4346474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,333.14*56
2025-01-23T08:03:49.4344538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,333.30*5F
2025-01-23T08:03:50.4342818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,333.43*5A
2025-01-23T08:03:51.4340466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,333.36*54
2025-01-23T08:03:52.4338279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,333.28*5A
2025-01-23T08:03:53.4336195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,333.24*5F
2025-01-23T08:03:54.4334010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.06,333.24*74
2025-01-23T08:03:55.4332132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,333.27*7A
2025-01-23T08:03:56.4330342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,333.17*5A
2025-01-23T08:03:57.4213649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,332.96*58
2025-01-23T08:03:58.4367028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,332.79*7A
2025-01-23T08:03:59.4364847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,332.66*7C
2025-01-23T08:04:00.4363226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,332.58*72
2025-01-23T08:04:01.4205517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,332.52*5D
2025-01-23T08:04:02.4359587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,332.41*5B
2025-01-23T08:04:03.4357685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,332.25*55
2025-01-23T08:04:04.4235192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,332.20*77
2025-01-23T08:04:05.4232903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,332.47*7D
2025-01-23T08:04:06.4230759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.24,332.90*51
2025-01-23T08:04:07.4228547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.00,333.15*56
2025-01-23T08:04:08.4226596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.20,332.97*7D
2025-01-23T08:04:09.4224630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,332.61*5A
2025-01-23T08:04:10.4222867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.17,332.41*7E
2025-01-23T08:04:11.4220858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.96,332.34*74
2025-01-23T08:04:12.4255039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,332.35*7C
2025-01-23T08:04:13.4253488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.14,332.36*57
2025-01-23T08:04:14.4251028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.96,332.33*5D
2025-01-23T08:04:15.4249146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,332.24*56
2025-01-23T08:04:16.4247159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,332.17*74
2025-01-23T08:04:17.4244850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,332.31*51
2025-01-23T08:04:18.4243518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.00,332.60*7D
2025-01-23T08:04:19.4241406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.13,332.79*7A
2025-01-23T08:04:20.4277358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.22,332.66*75
2025-01-23T08:04:21.4274355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,332.31*58
2025-01-23T08:04:22.4273457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.03,332.08*73
2025-01-23T08:04:23.4271527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,332.01*7D
2025-01-23T08:04:24.4269579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,331.87*73
2025-01-23T08:04:25.4267338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.62,331.68*5C
2025-01-23T08:04:26.4265667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.51,331.60*5B
2025-01-23T08:04:27.4263160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,331.69*54
2025-01-23T08:04:28.4261480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,331.85*5A
2025-01-23T08:04:29.4259464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,331.92*76
2025-01-23T08:04:30.4257549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.76,331.89*54
2025-01-23T08:04:31.4255742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.75,331.80*56
2025-01-23T08:04:32.4253602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,331.58*73
2025-01-23T08:04:33.4251773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.10,331.30*7D
2025-01-23T08:04:34.4249456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,331.29*5E
2025-01-23T08:04:35.4247239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,331.56*5B
2025-01-23T08:04:36.4245258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,331.59*72
2025-01-23T08:04:37.4242787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,331.14*7C
2025-01-23T08:04:38.4241217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,330.56*59
2025-01-23T08:04:39.4239417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,330.38*5D
2025-01-23T08:04:40.4237553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,330.71*51
2025-01-23T08:04:41.4235579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,330.94*55
2025-01-23T08:04:42.4233886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,330.79*54
2025-01-23T08:04:43.4281152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.69,330.43*74
2025-01-23T08:04:44.4279083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.00,330.17*7B
2025-01-23T08:04:45.4277480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.51,330.17*7D
2025-01-23T08:04:46.4275565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,330.25*78
2025-01-23T08:04:47.4273203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,330.23*76
2025-01-23T08:04:48.4271384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,330.14*74
2025-01-23T08:04:49.4269428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,329.92*56
2025-01-23T08:04:50.4267569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,329.72*5D
2025-01-23T08:04:51.4265031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,329.69*53
2025-01-23T08:04:52.4263047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,329.65*73
2025-01-23T08:04:53.4261552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,329.52*75
2025-01-23T08:04:54.4258314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,329.39*7C
2025-01-23T08:04:55.4256719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,329.26*58
2025-01-23T08:04:56.4255770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.24,329.13*53
2025-01-23T08:04:57.4253809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,329.14*52
2025-01-23T08:04:58.4251068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,329.31*5C
2025-01-23T08:04:59.4249186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,329.50*54
2025-01-23T08:05:00.4247355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,329.49*51
2025-01-23T08:05:01.4245616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,329.19*5A
2025-01-23T08:05:02.4243227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,328.93*7F
2025-01-23T08:05:03.4241615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,328.89*72
2025-01-23T08:05:04.4239343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,328.98*7C
2025-01-23T08:05:05.4237424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,328.95*52
2025-01-23T08:05:06.4235256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,328.73*5E
2025-01-23T08:05:07.4232304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,328.48*5D
2025-01-23T08:05:08.4231438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,328.62*5A
2025-01-23T08:05:09.4229417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,328.95*53
2025-01-23T08:05:10.4263000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.85,329.12*5F
2025-01-23T08:05:11.4251034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.75,329.14*5C
2025-01-23T08:05:12.4249259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,329.00*58
2025-01-23T08:05:13.4246957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,328.81*58
2025-01-23T08:05:14.4245400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,328.74*7B
2025-01-23T08:05:15.4241756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,328.86*7E
2025-01-23T08:05:16.4240455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,329.06*5A
2025-01-23T08:05:17.4279318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.54,329.16*51
2025-01-23T08:05:18.4277735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,329.08*5A
2025-01-23T08:05:19.4275853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,328.93*5D
2025-01-23T08:05:20.4273386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,328.84*77
2025-01-23T08:05:21.4271776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,328.88*75
2025-01-23T08:05:22.4269600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,328.91*78
2025-01-23T08:05:23.4266060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,328.84*58
2025-01-23T08:05:24.4265705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,328.69*53
2025-01-23T08:05:25.4263528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,328.74*55
2025-01-23T08:05:26.4261840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,328.95*5F
2025-01-23T08:05:27.4260183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,329.09*51
2025-01-23T08:05:28.4257710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,329.16*5C
2025-01-23T08:05:29.4254901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,329.19*51
2025-01-23T08:05:30.4254281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,329.19*57
2025-01-23T08:05:31.4251843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,329.13*5A
2025-01-23T08:05:32.4249725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,328.96*7D
2025-01-23T08:05:33.4248050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,328.65*71
2025-01-23T08:05:34.4246252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,328.41*71
2025-01-23T08:05:35.4243541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,328.36*72
2025-01-23T08:05:36.4241957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,328.60*54
2025-01-23T08:05:37.4237970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,328.95*51
2025-01-23T08:05:38.4238245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.57,329.07*5A
2025-01-23T08:05:39.4234822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,329.13*52
2025-01-23T08:05:40.4232187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,329.24*55
2025-01-23T08:05:41.4231666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,329.25*7C
2025-01-23T08:05:42.4230631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,329.11*5E
2025-01-23T08:05:43.4228325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,328.97*54
2025-01-23T08:05:44.4225922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,328.95*58
2025-01-23T08:05:45.4223118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,329.00*7A
2025-01-23T08:05:46.4378002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,328.90*76
2025-01-23T08:05:47.4376075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,328.74*7F
2025-01-23T08:05:48.4217659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,328.79*5F
2025-01-23T08:05:49.4237965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.95,328.98*5C
2025-01-23T08:05:50.4235335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.52,329.19*56
2025-01-23T08:05:51.4233659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,329.28*55
2025-01-23T08:05:52.4231224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.28,329.22*7D
2025-01-23T08:05:53.4228945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,329.10*5A
2025-01-23T08:05:54.4228479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,329.04*58
2025-01-23T08:05:55.4225749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,329.12*73
2025-01-23T08:05:56.4222874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,329.23*58
2025-01-23T08:05:57.4220771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,329.20*5F
2025-01-23T08:05:58.4277134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,329.03*77
2025-01-23T08:05:59.4275314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,328.98*76
2025-01-23T08:06:00.4345480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,329.15*77
2025-01-23T08:06:01.4271439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,329.42*5A
2025-01-23T08:06:02.4269272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,329.43*5D
2025-01-23T08:06:03.4267251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,329.23*58
2025-01-23T08:06:04.4264835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,329.14*5B
2025-01-23T08:06:05.4261985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.08,329.24*5D
2025-01-23T08:06:06.4261613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.14,329.42*5C
2025-01-23T08:06:07.4259516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,329.54*58
2025-01-23T08:06:08.4257269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,329.63*5C
2025-01-23T08:06:09.4255276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,329.69*7A
2025-01-23T08:06:10.4253462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,329.53*7A
2025-01-23T08:06:11.4296316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,329.30*52
2025-01-23T08:06:12.4248934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,329.28*53
2025-01-23T08:06:13.4247144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,329.43*74
2025-01-23T08:06:14.4245180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,329.45*74
2025-01-23T08:06:15.4274166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,329.35*58
2025-01-23T08:06:16.4272015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.46,329.41*57
2025-01-23T08:06:17.4269558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.12,329.60*72
2025-01-23T08:06:18.4267705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.31,329.72*7E
2025-01-23T08:06:19.4265846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,329.63*5C
2025-01-23T08:06:20.4287535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,329.43*7D
2025-01-23T08:06:21.4285365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,329.23*78
2025-01-23T08:06:22.4283646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,329.12*70
2025-01-23T08:06:23.4281351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,329.09*5A
2025-01-23T08:06:24.4320882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,329.08*58
2025-01-23T08:06:25.4338811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,329.06*5F
2025-01-23T08:06:26.4336377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,329.08*55
2025-01-23T08:06:27.4335146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,329.19*56
2025-01-23T08:06:28.4332709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,329.27*51
2025-01-23T08:06:29.4330568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,329.24*72
2025-01-23T08:06:30.4328040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,329.04*58
2025-01-23T08:06:31.4326704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,328.82*72
2025-01-23T08:06:32.4323510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,328.67*76
2025-01-23T08:06:33.4322595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,328.58*57
2025-01-23T08:06:34.4319772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.50,328.65*5E
2025-01-23T08:06:35.4319275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.79,328.79*59
2025-01-23T08:06:36.4316342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,328.80*59
2025-01-23T08:06:37.4314426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,328.67*77
2025-01-23T08:06:38.4312788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,328.57*71
2025-01-23T08:06:39.4310932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,328.60*5A
2025-01-23T08:06:40.4308414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,328.64*74
2025-01-23T08:06:41.4306309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,328.52*75
2025-01-23T08:06:42.4305123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,328.33*70
2025-01-23T08:06:43.4343729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,328.27*75
2025-01-23T08:06:44.4231440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,328.32*5F
2025-01-23T08:06:45.4229794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.37,328.45*5D
2025-01-23T08:06:46.4228167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.69,328.54*50
2025-01-23T08:06:47.4225863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,328.53*50
2025-01-23T08:06:48.4378919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,328.38*72
2025-01-23T08:06:49.4377066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,328.12*7A
2025-01-23T08:06:50.4246690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,327.98*7A
2025-01-23T08:06:51.4244490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,328.09*50
2025-01-23T08:06:52.4242799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.61,328.34*51
2025-01-23T08:06:53.4239363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.08,328.53*54
2025-01-23T08:06:54.4239139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,328.58*7C
2025-01-23T08:06:55.4236380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,328.45*5A
2025-01-23T08:06:56.4234328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,328.31*75
2025-01-23T08:06:57.4232563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,328.22*5C
2025-01-23T08:06:58.4229822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,328.16*5B
2025-01-23T08:06:59.4252153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.39,328.09*58
2025-01-23T08:07:00.4249860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,328.03*5E
2025-01-23T08:07:01.4346817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,327.90*7D
2025-01-23T08:07:02.4344272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,327.81*56
2025-01-23T08:07:03.4342356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.19,327.94*5C
2025-01-23T08:07:04.4340646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,328.18*74
2025-01-23T08:07:05.4338626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,328.33*71
2025-01-23T08:07:06.4336818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,328.19*57
2025-01-23T08:07:07.4335059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,327.84*5A
2025-01-23T08:07:08.4332899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,327.60*5F
2025-01-23T08:07:09.4331169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,327.63*53
2025-01-23T08:07:10.4328684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,327.76*54
2025-01-23T08:07:11.4327366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.48,327.79*53
2025-01-23T08:07:12.4324276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,327.64*54
2025-01-23T08:07:13.4323325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,327.41*78
2025-01-23T08:07:14.4321729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,327.36*79
2025-01-23T08:07:15.4319226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,327.51*56
2025-01-23T08:07:16.4316912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.19,327.76*5B
2025-01-23T08:07:17.4314961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.32,327.87*7B
2025-01-23T08:07:18.4313262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.72,327.77*7D
2025-01-23T08:07:19.4311694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.81,327.55*50
2025-01-23T08:07:20.4309427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.28,327.36*56
2025-01-23T08:07:21.4307245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,327.30*79
2025-01-23T08:07:22.4335300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.36,327.28*5C
2025-01-23T08:07:23.4333021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.02,327.18*5E
2025-01-23T08:07:24.4358721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.83,327.09*56
2025-01-23T08:07:25.4356926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,327.20*70
2025-01-23T08:07:26.4354784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,327.41*74
2025-01-23T08:07:27.4352760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,327.44*5B
2025-01-23T08:07:28.4216681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.77,327.34*78
2025-01-23T08:07:29.4215579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.10,327.26*7E
2025-01-23T08:07:30.4212830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,327.26*5A
2025-01-23T08:07:31.4367133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.10,327.25*54
2025-01-23T08:07:32.4365200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.93,327.03*78
2025-01-23T08:07:33.4363229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,326.53*78
2025-01-23T08:07:34.4359796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.08,326.14*5F
2025-01-23T08:07:35.4359531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.28,326.26*53
2025-01-23T08:07:36.4356871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.33,326.65*50
2025-01-23T08:07:37.4355306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,326.86*5F
2025-01-23T08:07:38.4352598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,326.80*55
2025-01-23T08:07:39.4350735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,326.65*78
2025-01-23T08:07:40.4349787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.09,326.52*71
2025-01-23T08:07:41.4347923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.17,326.43*78
2025-01-23T08:07:42.4346148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,326.38*5D
2025-01-23T08:07:43.4344224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,326.30*7E
2025-01-23T08:07:44.4341964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,326.10*70
2025-01-23T08:07:45.4340342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,325.86*7F
2025-01-23T08:07:46.4336932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,325.79*54
2025-01-23T08:07:47.4333121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.01,325.94*5E
2025-01-23T08:07:48.4333682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.88,326.26*53
2025-01-23T08:07:49.4331922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.49,326.38*5D
2025-01-23T08:07:50.4329983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,326.16*56
2025-01-23T08:07:51.4326968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,325.93*5D
2025-01-23T08:07:52.4324687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.70,325.97*59
2025-01-23T08:07:53.4323822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,326.09*5F
2025-01-23T08:07:54.4321992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,326.04*56
2025-01-23T08:07:55.4347701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,325.86*5F
2025-01-23T08:07:56.4345585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,325.70*55
2025-01-23T08:07:57.4343991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,325.66*7C
2025-01-23T08:07:58.4247599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,325.88*71
2025-01-23T08:07:59.4246215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,326.23*79
2025-01-23T08:08:00.4243117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,326.54*50
2025-01-23T08:08:01.4242293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.51,326.78*50
2025-01-23T08:08:02.4240089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.04,327.04*51
2025-01-23T08:08:03.4238561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,327.29*75
2025-01-23T08:08:04.4236647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.10,327.45*7F
2025-01-23T08:08:05.4234016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,327.58*7B
2025-01-23T08:08:06.4231694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,327.67*52
2025-01-23T08:08:07.4230111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,327.77*53
2025-01-23T08:08:08.4227296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,327.87*53
2025-01-23T08:08:09.4381924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,328.01*77
2025-01-23T08:08:10.4224062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,328.24*56
2025-01-23T08:08:11.4222161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,328.56*5F
2025-01-23T08:08:12.4220395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,328.86*5D
2025-01-23T08:08:13.4217926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.33,329.03*5F
2025-01-23T08:08:14.4216213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,329.12*75
2025-01-23T08:08:15.4214246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,329.30*5A
2025-01-23T08:08:16.4212735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,329.50*51
2025-01-23T08:08:17.4366802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,329.51*5C
2025-01-23T08:08:18.4364277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,329.42*59
2025-01-23T08:08:19.4362474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,329.47*74
2025-01-23T08:08:20.4360637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,329.59*7D
2025-01-23T08:08:21.4358668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,329.59*59
2025-01-23T08:08:22.4356535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,329.58*50
2025-01-23T08:08:23.4354108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.04,329.71*5A
2025-01-23T08:08:24.4352698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,329.83*5A
2025-01-23T08:08:25.4350537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,329.88*5B
2025-01-23T08:08:26.4348661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,329.96*7C
2025-01-23T08:08:27.4346642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,330.02*54
2025-01-23T08:08:28.4344398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.71,330.11*7E
2025-01-23T08:08:29.4342613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.57,330.32*72
2025-01-23T08:08:30.4340454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.21,330.51*70
2025-01-23T08:08:31.4338641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,330.52*51
2025-01-23T08:08:32.4336772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,330.36*75
2025-01-23T08:08:33.4334803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.91,330.14*77
2025-01-23T08:08:34.4332855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,330.03*70
2025-01-23T08:08:35.4331281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.72,330.04*56
2025-01-23T08:08:36.4328389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.60,330.15*54
2025-01-23T08:08:37.4326804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.92,330.26*51
2025-01-23T08:08:38.4324934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,330.27*76
2025-01-23T08:08:39.4321496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.54,330.20*58
2025-01-23T08:08:40.4320851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.29,330.19*50
2025-01-23T08:08:41.4318825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.27,330.35*78
2025-01-23T08:08:42.4316900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.62,330.49*72
2025-01-23T08:08:43.4315074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,330.45*7C
2025-01-23T08:08:44.4345149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,330.20*79
2025-01-23T08:08:45.4342988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,330.03*51
2025-01-23T08:08:46.4277221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.35,329.93*54
2025-01-23T08:08:47.4335410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.96,329.82*58
2025-01-23T08:08:48.4333464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.98,329.85*53
2025-01-23T08:08:49.4331994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.32,329.99*7E
2025-01-23T08:08:50.4359886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,330.08*73
2025-01-23T08:08:51.4356695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.48,330.08*7F
2025-01-23T08:08:52.4355021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.49,330.21*75
2025-01-23T08:08:53.4352953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.57,330.45*7C
2025-01-23T08:08:54.4350845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.99,330.48*7D
2025-01-23T08:08:55.4349986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,330.32*5D
2025-01-23T08:08:56.4347685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,330.24*75
2025-01-23T08:08:57.4345745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,330.34*57
2025-01-23T08:08:58.4344185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.25,330.50*57
2025-01-23T08:08:59.4342241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.35,330.53*58
2025-01-23T08:09:00.4340094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,330.42*7E
2025-01-23T08:09:01.4381078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.47,330.31*7E
2025-01-23T08:09:02.4379520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,330.37*77
2025-01-23T08:09:03.4376373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,330.52*56
2025-01-23T08:09:04.4219276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.02,330.65*72
2025-01-23T08:09:05.4217396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.15,330.69*76
2025-01-23T08:09:06.4215317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.27,330.62*7A
2025-01-23T08:09:07.4212709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,330.62*7C
2025-01-23T08:09:08.4367134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,330.62*7C
2025-01-23T08:09:09.4365309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,330.59*78
2025-01-23T08:09:10.4362316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,330.54*72
2025-01-23T08:09:11.4361762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,330.46*57
2025-01-23T08:09:12.4359329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,330.37*5B
2025-01-23T08:09:13.4357066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,330.28*54
2025-01-23T08:09:14.4355541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,330.17*56
2025-01-23T08:09:15.4353791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,330.06*59
2025-01-23T08:09:16.4351698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,330.18*51
2025-01-23T08:09:17.4349497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,330.39*59
2025-01-23T08:09:18.4346909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,330.36*79
2025-01-23T08:09:19.4345648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,330.11*74
2025-01-23T08:09:20.4342940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,329.80*5D
2025-01-23T08:09:21.4341350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,329.70*7F
2025-01-23T08:09:22.4339619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,329.88*76
2025-01-23T08:09:23.4337636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,329.96*7D
2025-01-23T08:09:24.4335677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,329.77*57
2025-01-23T08:09:25.4333044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.94,329.53*55
2025-01-23T08:09:26.4331819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,329.46*5F
2025-01-23T08:09:27.4330159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,329.60*75
2025-01-23T08:09:28.4327915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,329.71*72
2025-01-23T08:09:29.4325347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,329.54*5A
2025-01-23T08:09:30.4323644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.38,329.20*7C
2025-01-23T08:09:31.4321822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.72,329.03*70
2025-01-23T08:09:32.4319519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,329.08*54
2025-01-23T08:09:33.4318362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,329.13*74
2025-01-23T08:09:34.4341103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,329.11*54
2025-01-23T08:09:35.4338391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,329.00*5C
2025-01-23T08:09:36.4336885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,328.85*5C
2025-01-23T08:09:37.4334201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,328.72*5D
2025-01-23T08:09:38.4333512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,328.70*78
2025-01-23T08:09:39.4331633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,328.75*77
2025-01-23T08:09:40.4329508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,328.73*5E
2025-01-23T08:09:41.4366325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,328.66*53
2025-01-23T08:09:42.4363973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.10,328.59*56
2025-01-23T08:09:43.4362248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.55,328.43*72
2025-01-23T08:09:44.4360386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,328.39*7E
2025-01-23T08:09:45.4271368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,328.56*56
2025-01-23T08:09:46.4354275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,328.74*52
2025-01-23T08:09:47.4354728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,328.85*54
2025-01-23T08:09:48.4351909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,328.88*51
2025-01-23T08:09:49.4350205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,328.75*5C
2025-01-23T08:09:50.4348001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,328.53*78
2025-01-23T08:09:51.4346601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,328.52*79
2025-01-23T08:09:52.4344249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,328.73*78
2025-01-23T08:09:53.4368891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,328.93*51
2025-01-23T08:09:54.4367102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,328.96*56
2025-01-23T08:09:55.4209222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.11,328.93*7F
2025-01-23T08:09:56.4363094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.32,328.98*79
2025-01-23T08:09:57.4361311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,328.94*79
2025-01-23T08:09:58.4358882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,328.99*58
2025-01-23T08:09:59.4356256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,329.26*72
2025-01-23T08:10:00.4355149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,329.46*72
2025-01-23T08:10:01.4351913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,329.33*5C
2025-01-23T08:10:02.4352319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,329.09*53
2025-01-23T08:10:03.4348588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,329.05*58
2025-01-23T08:10:04.4369138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,329.27*7A
2025-01-23T08:10:05.4366979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,329.58*7F
2025-01-23T08:10:06.4363633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,329.73*58
2025-01-23T08:10:07.4363295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.47,329.61*53
2025-01-23T08:10:08.4361067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.16,329.36*71
2025-01-23T08:10:09.4359148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,329.28*79
2025-01-23T08:10:10.4357102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,329.38*71
2025-01-23T08:10:11.4354442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,329.48*7D
2025-01-23T08:10:12.4352411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,329.44*57
2025-01-23T08:10:13.4234454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,329.42*56
2025-01-23T08:10:14.4231748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,329.52*5B
2025-01-23T08:10:15.4303042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,329.63*5D
2025-01-23T08:10:16.4301164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,329.71*56
2025-01-23T08:10:17.4298907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,329.80*51
2025-01-23T08:10:18.4296814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,329.86*5B
2025-01-23T08:10:19.4294940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,329.75*58
2025-01-23T08:10:20.4291584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,329.49*72
2025-01-23T08:10:21.4355403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,329.33*70
2025-01-23T08:10:22.4352919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,329.40*79
2025-01-23T08:10:23.4351292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,329.61*5E
2025-01-23T08:10:24.4349343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,329.72*57
2025-01-23T08:10:25.4346654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,329.68*5F
2025-01-23T08:10:26.4343033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,329.67*5C
2025-01-23T08:10:27.4343322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,329.79*5A
2025-01-23T08:10:28.4340911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,329.91*53
2025-01-23T08:10:29.4339237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,329.95*51
2025-01-23T08:10:30.4336909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,329.74*59
2025-01-23T08:10:31.4335413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,329.45*55
2025-01-23T08:10:32.4333172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,329.33*5E
2025-01-23T08:10:33.4330772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,329.47*59
2025-01-23T08:10:34.4328738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,329.71*50
2025-01-23T08:10:35.4326944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,329.79*58
2025-01-23T08:10:36.4325220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,329.70*5D
2025-01-23T08:10:37.4323745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,329.61*7E
2025-01-23T08:10:38.4321046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,329.65*77
2025-01-23T08:10:39.4318961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,329.83*5D
2025-01-23T08:10:40.4316074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,330.01*56
2025-01-23T08:10:41.4314681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,330.02*58
2025-01-23T08:10:42.4313101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,329.85*51
2025-01-23T08:10:43.4310863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,329.62*78
2025-01-23T08:10:44.4308945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,329.53*7F
2025-01-23T08:10:45.4306863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,329.63*75
2025-01-23T08:10:46.4362121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.57,329.79*52
2025-01-23T08:10:47.4360683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.59,329.87*5A
2025-01-23T08:10:48.4358131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,329.90*5A
2025-01-23T08:10:49.4246732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,329.92*79
2025-01-23T08:10:50.4244519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,329.95*75
2025-01-23T08:10:51.4242249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,330.02*78
2025-01-23T08:10:52.4239564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,330.10*5A
2025-01-23T08:10:53.4237582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,330.14*5D
2025-01-23T08:10:54.4278667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,330.00*5A
2025-01-23T08:10:55.4407660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,329.85*7D
2025-01-23T08:10:56.4387880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,329.93*7D
2025-01-23T08:10:57.4228859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,330.23*57
2025-01-23T08:10:58.4227963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.83,330.43*5D
2025-01-23T08:10:59.4225953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.08,330.34*5A
2025-01-23T08:11:00.4223604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,330.26*56
2025-01-23T08:11:01.4377259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,330.42*79
2025-01-23T08:11:02.4373934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,330.63*74
2025-01-23T08:11:03.4373386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,330.69*72
2025-01-23T08:11:04.4371456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,330.62*5F
2025-01-23T08:11:05.4369017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,330.51*55
2025-01-23T08:11:06.4367194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,330.60*55
2025-01-23T08:11:07.4364972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,330.89*58
2025-01-23T08:11:08.4363824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,331.01*5A
2025-01-23T08:11:09.4360631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,330.87*53
2025-01-23T08:11:10.4358921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,330.79*53
2025-01-23T08:11:11.4356617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,330.97*59
2025-01-23T08:11:12.4371786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,331.27*55
2025-01-23T08:11:13.4369794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,331.34*5E
2025-01-23T08:11:14.4367941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,331.15*7F
2025-01-23T08:11:15.4366188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,330.97*7E
2025-01-23T08:11:16.4363944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,331.01*7A
2025-01-23T08:11:17.4361533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,331.19*59
2025-01-23T08:11:18.4359819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,331.34*5F
2025-01-23T08:11:19.4357832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,331.41*55
2025-01-23T08:11:20.4355305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,331.52*52
2025-01-23T08:11:21.4353298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,331.74*5E
2025-01-23T08:11:22.4351144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,332.02*5D
2025-01-23T08:11:23.4349293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,332.02*5C
2025-01-23T08:11:24.4347992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,331.79*5C
2025-01-23T08:11:25.4344652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,331.61*70
2025-01-23T08:11:26.4342992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,331.60*7F
2025-01-23T08:11:27.4341270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,331.67*74
2025-01-23T08:11:28.4338635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,331.70*50
2025-01-23T08:11:29.4336858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,331.85*54
2025-01-23T08:11:30.4333759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,332.21*52
2025-01-23T08:11:31.4332712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,332.43*57
2025-01-23T08:11:32.4330529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,332.44*5D
2025-01-23T08:11:33.4328490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,332.36*56
2025-01-23T08:11:34.4326656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,332.20*70
2025-01-23T08:11:35.4324512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,332.13*7E
2025-01-23T08:11:36.4323127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,332.12*7D
2025-01-23T08:11:37.4320384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,332.05*54
2025-01-23T08:11:38.4318229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.45,332.11*51
2025-01-23T08:11:39.4315940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.56,332.19*5D
2025-01-23T08:11:40.4314774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,332.07*79
2025-01-23T08:11:41.4354306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,332.09*77
2025-01-23T08:11:42.4338381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,332.48*52
2025-01-23T08:11:43.4336295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.49,332.91*54
2025-01-23T08:11:44.4335276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.26,332.93*5F
2025-01-23T08:11:45.4331868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,332.63*7F
2025-01-23T08:11:46.4330337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.02,332.49*5F
2025-01-23T08:11:47.4328683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.21,332.54*72
2025-01-23T08:11:48.4326387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,332.67*5F
2025-01-23T08:11:49.4323756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.76,332.83*5E
2025-01-23T08:11:50.4321396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.25,332.92*59
2025-01-23T08:11:51.4319626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,332.84*7D
2025-01-23T08:11:52.4318185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,332.72*72
2025-01-23T08:11:53.4315468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,332.77*7B
2025-01-23T08:11:54.4312637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,332.97*52
2025-01-23T08:11:55.4311902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.59,333.09*5C
2025-01-23T08:11:56.4245877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,333.02*59
2025-01-23T08:11:57.4278994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,332.79*5A
2025-01-23T08:11:58.4301278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.50,332.66*53
2025-01-23T08:11:59.4299848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,332.66*5A
2025-01-23T08:12:00.4297539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,332.60*54
2025-01-23T08:12:01.4295450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,332.42*59
2025-01-23T08:12:02.4293513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,332.30*53
2025-01-23T08:12:03.4290755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,332.32*5D
2025-01-23T08:12:04.4289243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,332.34*57
2025-01-23T08:12:05.4287415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,332.27*56
2025-01-23T08:12:06.4285210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,332.17*5F
2025-01-23T08:12:07.4283269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,332.25*5B
2025-01-23T08:12:08.4280962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.00,332.43*75
2025-01-23T08:12:09.4279080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.69,332.62*74
2025-01-23T08:12:10.4277231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.85,332.68*7D
2025-01-23T08:12:11.4274770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,332.52*53
2025-01-23T08:12:12.4294489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,332.30*77
2025-01-23T08:12:13.4292607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,332.13*76
2025-01-23T08:12:14.4290393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,331.99*70
2025-01-23T08:12:15.4288259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,331.87*58
2025-01-23T08:12:16.4286450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.91,331.81*59
2025-01-23T08:12:17.4284276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.50,331.84*5D
2025-01-23T08:12:18.4282348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.17,331.97*58
2025-01-23T08:12:19.4280013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,332.00*57
2025-01-23T08:12:20.4278081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,331.89*51
2025-01-23T08:12:21.4275802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,331.86*7F
2025-01-23T08:12:22.4273914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,331.90*76
2025-01-23T08:12:23.4272365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,331.78*72
2025-01-23T08:12:24.4269834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,331.61*59
2025-01-23T08:12:25.4267911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,331.63*7C
2025-01-23T08:12:26.4287602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,331.65*7E
2025-01-23T08:12:27.4286108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,331.51*74
2025-01-23T08:12:28.4284477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,331.24*70
2025-01-23T08:12:29.4281935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,331.06*5E
2025-01-23T08:12:30.4279514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,331.09*59
2025-01-23T08:12:31.4277342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,331.15*5C
2025-01-23T08:12:32.4275373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,331.08*52
2025-01-23T08:12:33.4271910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,331.06*5A
2025-01-23T08:12:34.4271287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.21,331.19*75
2025-01-23T08:12:35.4268056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.53,331.30*7A
2025-01-23T08:12:36.4266694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,331.28*75
2025-01-23T08:12:37.4291222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,331.13*79
2025-01-23T08:12:38.4267254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,331.01*7A
2025-01-23T08:12:39.4259985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,330.92*7A
2025-01-23T08:12:40.4259494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,330.80*76
2025-01-23T08:12:41.4256648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,330.73*7C
2025-01-23T08:12:42.4254570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,330.66*78
2025-01-23T08:12:43.4252784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,330.53*58
2025-01-23T08:12:44.4250351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,330.42*5B
2025-01-23T08:12:45.4255967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,330.46*50
2025-01-23T08:12:46.4253943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,330.68*5E
2025-01-23T08:12:47.4252131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,330.77*7B
2025-01-23T08:12:48.4250042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.62,330.63*79
2025-01-23T08:12:49.4248298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.49,330.49*76
2025-01-23T08:12:50.4246033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,330.45*50
2025-01-23T08:12:51.4243959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,330.46*72
2025-01-23T08:12:52.4241133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,330.43*70
2025-01-23T08:12:53.4240056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,330.27*59
2025-01-23T08:12:54.4393297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,330.14*7A
2025-01-23T08:12:55.4390474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,330.13*77
2025-01-23T08:12:56.4389713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,330.17*78
2025-01-23T08:12:57.4231846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,330.03*58
2025-01-23T08:12:58.4385584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,329.87*57
2025-01-23T08:12:59.4227039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.09,329.80*5C
2025-01-23T08:13:00.4224591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.10,329.88*7A
2025-01-23T08:13:01.4247643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.02,330.04*52
2025-01-23T08:13:02.4245937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,330.07*51
2025-01-23T08:13:03.4271140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,330.02*50
2025-01-23T08:13:04.4268967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,329.99*50
2025-01-23T08:13:05.4266905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,329.99*56
2025-01-23T08:13:06.4264746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,329.81*7B
2025-01-23T08:13:07.4262972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,329.61*72
2025-01-23T08:13:08.4261064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,329.51*7D
2025-01-23T08:13:09.4258328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,329.42*53
2025-01-23T08:13:10.4257256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,329.34*54
2025-01-23T08:13:11.4254670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,329.27*5F
2025-01-23T08:13:12.4307710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,329.16*53
2025-01-23T08:13:13.4305780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,329.04*5A
2025-01-23T08:13:14.4303866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,329.01*52
2025-01-23T08:13:15.4301667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.08,329.18*5D
2025-01-23T08:13:16.4299646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,329.39*58
2025-01-23T08:13:17.4297590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,329.44*53
2025-01-23T08:13:18.4295638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,329.34*73
2025-01-23T08:13:19.4293755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,329.14*7C
2025-01-23T08:13:20.4291238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,329.01*77
2025-01-23T08:13:21.4289295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,328.98*7A
2025-01-23T08:13:22.4287500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,328.81*75
2025-01-23T08:13:23.4312338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,328.46*75
2025-01-23T08:13:24.4310671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,328.25*59
2025-01-23T08:13:25.4308200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.30,328.35*59
2025-01-23T08:13:26.4305662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.23,328.61*57
2025-01-23T08:13:27.4304202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.10,328.84*52
2025-01-23T08:13:28.4302364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,329.00*5D
2025-01-23T08:13:29.4300601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,329.07*77
2025-01-23T08:13:30.4297133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,328.87*5A
2025-01-23T08:13:31.4296178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,328.63*5E
2025-01-23T08:13:32.4293742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,328.71*71
2025-01-23T08:13:33.4292176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,328.85*56
2025-01-23T08:13:34.4289050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,328.74*76
2025-01-23T08:13:35.4288056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,328.58*7D
2025-01-23T08:13:36.4286457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,328.51*73
2025-01-23T08:13:37.4283459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,328.54*51
2025-01-23T08:13:38.4281424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.64,328.76*5B
2025-01-23T08:13:39.4279326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.70,329.08*51
2025-01-23T08:13:40.4277461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,329.21*51
2025-01-23T08:13:41.4275773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,329.16*5C
2025-01-23T08:13:42.4273907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,329.11*5A
2025-01-23T08:13:43.4271851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,329.16*57
2025-01-23T08:13:44.4269572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,329.25*58
2025-01-23T08:13:45.4267314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,329.24*70
2025-01-23T08:13:46.4265616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,329.07*7B
2025-01-23T08:13:47.4263727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,328.92*78
2025-01-23T08:13:48.4261449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,328.90*52
2025-01-23T08:13:49.4259670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.30,329.02*52
2025-01-23T08:13:50.4256883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.98,329.10*5E
2025-01-23T08:13:51.4255379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,329.08*5B
2025-01-23T08:13:52.4253100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,329.08*55
2025-01-23T08:13:53.4249888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,329.17*75
2025-01-23T08:13:54.4249173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,329.30*52
2025-01-23T08:13:55.4247251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,329.36*53
2025-01-23T08:13:56.4245301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,329.26*75
2025-01-23T08:13:57.4242115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,329.13*79
2025-01-23T08:13:58.4397118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,329.11*71
2025-01-23T08:13:59.4239161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,329.08*54
2025-01-23T08:14:00.4237088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,329.07*5E
2025-01-23T08:14:01.4235102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,329.13*50
2025-01-23T08:14:02.4233179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,329.20*57
2025-01-23T08:14:03.4270594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,329.23*57
2025-01-23T08:14:04.4268745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,329.21*70
2025-01-23T08:14:05.4265909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,329.16*74
2025-01-23T08:14:06.4264482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,329.17*74
2025-01-23T08:14:07.4262221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,329.30*50
2025-01-23T08:14:08.4260523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,329.44*54
2025-01-23T08:14:09.4257565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,329.38*51
2025-01-23T08:14:10.4256523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,329.21*7F
2025-01-23T08:14:11.4254655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,329.30*74
2025-01-23T08:14:12.4275370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,329.48*53
2025-01-23T08:14:13.4271546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.88,329.53*51
2025-01-23T08:14:14.4271352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,329.42*5F
2025-01-23T08:14:15.4267306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,329.33*59
2025-01-23T08:14:16.4266758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,329.38*7D
2025-01-23T08:14:17.4265881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,329.53*59
2025-01-23T08:14:18.4263082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,329.65*5C
2025-01-23T08:14:19.4261393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,329.69*56
2025-01-23T08:14:20.4295332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,329.77*5B
2025-01-23T08:14:21.4312165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,329.86*78
2025-01-23T08:14:22.4310623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,329.84*79
2025-01-23T08:14:23.4307959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,329.70*73
2025-01-23T08:14:24.4305946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,329.51*7F
2025-01-23T08:14:25.4304430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,329.42*55
2025-01-23T08:14:26.4301961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.04,329.57*51
2025-01-23T08:14:27.4299896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,329.77*59
2025-01-23T08:14:28.4297814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,329.85*5C
2025-01-23T08:14:29.4296011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,329.89*50
2025-01-23T08:14:30.4293782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,329.89*58
2025-01-23T08:14:31.4291895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,329.83*7A
2025-01-23T08:14:32.4289971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,329.83*71
2025-01-23T08:14:33.4288528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,329.90*73
2025-01-23T08:14:34.4285504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,329.86*7E
2025-01-23T08:14:35.4284363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,329.62*59
2025-01-23T08:14:36.4281970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,329.43*5F
2025-01-23T08:14:37.4280036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,329.45*5A
2025-01-23T08:14:38.4277176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,329.67*59
2025-01-23T08:14:39.4274839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.19,329.88*5A
2025-01-23T08:14:40.4273406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.67,329.99*58
2025-01-23T08:14:41.4272029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.68,330.20*57
2025-01-23T08:14:42.4269266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.21,330.50*7D
2025-01-23T08:14:43.4267853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.65,330.47*55
2025-01-23T08:14:44.4265876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.60,330.05*51
2025-01-23T08:14:45.4263315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.00,329.60*73
2025-01-23T08:14:46.4261767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,329.41*77
2025-01-23T08:14:47.4259527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,329.50*51
2025-01-23T08:14:48.4257546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.51,329.67*54
2025-01-23T08:14:49.4255581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,329.74*54
2025-01-23T08:14:50.4253136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,329.72*5C
2025-01-23T08:14:51.4251276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,329.75*5E
2025-01-23T08:14:52.4248972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.05,329.93*78
2025-01-23T08:14:53.4247640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.45,330.29*70
2025-01-23T08:14:54.4244479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.58,330.58*79
2025-01-23T08:14:55.4243333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,330.50*53
2025-01-23T08:14:56.4241564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.28,330.15*5C
2025-01-23T08:14:57.4394400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.19,329.92*72
2025-01-23T08:14:58.4392543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,329.84*78
2025-01-23T08:14:59.4389899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,329.78*71
2025-01-23T08:15:00.4233945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.96,329.73*52
2025-01-23T08:15:01.4387200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.88,329.68*51
2025-01-23T08:15:02.4385255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.05,329.78*59
2025-01-23T08:15:03.4286768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.01,330.16*53
2025-01-23T08:15:04.4283493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.02,330.50*50
2025-01-23T08:15:05.4314114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,330.66*79
2025-01-23T08:15:06.4371244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.33,330.65*51
2025-01-23T08:15:07.4369921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.51,330.51*50
2025-01-23T08:15:08.4211881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.94,330.26*71
2025-01-23T08:15:09.4365949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,330.09*53
2025-01-23T08:15:10.4363625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,330.16*74
2025-01-23T08:15:11.4361622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.13,330.18*73
2025-01-23T08:15:12.4359893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.33,330.08*76
2025-01-23T08:15:13.4357198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.71,329.97*54
2025-01-23T08:15:14.4355640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.74,329.97*56
2025-01-23T08:15:15.4353709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.74,330.06*5B
2025-01-23T08:15:16.4351501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,330.21*73
2025-01-23T08:15:17.4289084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,330.27*55
2025-01-23T08:15:18.4287104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,330.25*50
2025-01-23T08:15:19.4285123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.65,330.19*71
2025-01-23T08:15:20.4283984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.06,330.11*73
2025-01-23T08:15:21.4281545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,330.03*5A
2025-01-23T08:15:22.4318974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,329.99*7C
2025-01-23T08:15:23.4362659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.85,329.99*7D
2025-01-23T08:15:24.4360184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,329.91*78
2025-01-23T08:15:25.4358686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,329.66*57
2025-01-23T08:15:26.4356653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.04,329.43*58
2025-01-23T08:15:27.4354494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,329.52*59
2025-01-23T08:15:28.4351719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,329.71*54
2025-01-23T08:15:29.4350200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,329.71*5B
2025-01-23T08:15:30.4348344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,329.68*75
2025-01-23T08:15:31.4346802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.71,329.65*75
2025-01-23T08:15:32.4343714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.44,329.55*7A
2025-01-23T08:15:33.4342357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,329.56*5E
2025-01-23T08:15:34.4339813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,329.76*59
2025-01-23T08:15:35.4338302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,329.82*53
2025-01-23T08:15:36.4336099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,329.54*5A
2025-01-23T08:15:37.4489537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,329.19*7C
2025-01-23T08:15:38.4332053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,329.13*73
2025-01-23T08:15:39.4330636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,329.31*71
2025-01-23T08:15:40.4396033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,329.36*5C
2025-01-23T08:15:41.4326475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,329.21*5F
2025-01-23T08:15:42.4324221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,329.02*55
2025-01-23T08:15:43.4322483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.18,329.09*72
2025-01-23T08:15:44.4320351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.40,329.38*71
2025-01-23T08:15:45.4318299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.15,329.71*7C
2025-01-23T08:15:46.4337068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,329.81*5B
2025-01-23T08:15:47.4313932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,329.63*5A
2025-01-23T08:15:48.4310216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,329.43*73
2025-01-23T08:15:49.4310457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,329.35*75
2025-01-23T08:15:50.4392564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,329.26*79
2025-01-23T08:15:51.4391983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,329.11*70
2025-01-23T08:15:52.4389513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,329.07*55
2025-01-23T08:15:53.4387680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,329.21*5F
2025-01-23T08:15:54.4229907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,329.36*55
2025-01-23T08:15:55.4227562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.20,329.44*77
2025-01-23T08:15:56.4225606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.44,329.48*76
2025-01-23T08:15:57.4223721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,329.48*7F
2025-01-23T08:15:58.4376845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,329.52*76
2025-01-23T08:15:59.4375430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,329.66*71
2025-01-23T08:16:00.4373096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,329.68*7C
2025-01-23T08:16:01.4371166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,329.46*5A
2025-01-23T08:16:02.4369482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,329.19*5C
2025-01-23T08:16:03.4255298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,329.14*70
2025-01-23T08:16:04.4253288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,329.27*77
2025-01-23T08:16:05.4251692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,329.30*58
2025-01-23T08:16:06.4249125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,329.18*5C
2025-01-23T08:16:07.4247420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,329.18*5E
2025-01-23T08:16:08.4244320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.19,329.37*7D
2025-01-23T08:16:09.4243009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.40,329.53*72
2025-01-23T08:16:10.4240935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,329.53*70
2025-01-23T08:16:11.4239423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,329.44*79
2025-01-23T08:16:12.4393288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,329.31*76
2025-01-23T08:16:13.4260841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,329.18*71
2025-01-23T08:16:14.4259283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,329.12*52
2025-01-23T08:16:15.4257709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,329.10*5E
2025-01-23T08:16:16.4255756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,329.08*5D
2025-01-23T08:16:17.4253618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,329.16*72
2025-01-23T08:16:18.4251254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,329.23*5B
2025-01-23T08:16:19.4284811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.46,329.19*52
2025-01-23T08:16:20.4319183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.02,329.12*78
2025-01-23T08:16:21.4317082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.03,329.21*78
2025-01-23T08:16:22.4315924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,329.44*71
2025-01-23T08:16:23.4314031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,329.61*7B
2025-01-23T08:16:24.4312388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,329.49*74
2025-01-23T08:16:25.4309750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,329.09*74
2025-01-23T08:16:26.4337952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,328.85*7D
2025-01-23T08:16:27.4334858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,329.11*5C
2025-01-23T08:16:28.4333354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,329.48*5B
2025-01-23T08:16:29.4331488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.03,329.52*5B
2025-01-23T08:16:30.4328781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,329.26*5A
2025-01-23T08:16:31.4328074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,329.02*59
2025-01-23T08:16:32.4325004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,329.04*5D
2025-01-23T08:16:33.4323546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,329.24*71
2025-01-23T08:16:34.4322357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,329.37*74
2025-01-23T08:16:35.4319979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,329.35*57
2025-01-23T08:16:36.4318055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.22,329.33*55
2025-01-23T08:16:37.4315439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,329.40*55
2025-01-23T08:16:38.4314194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,329.54*5F
2025-01-23T08:16:39.4311650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,329.55*74
2025-01-23T08:16:40.4309647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,329.48*76
2025-01-23T08:16:41.4308055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,329.41*50
2025-01-23T08:16:42.4305884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,329.38*56
2025-01-23T08:16:43.4303743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,329.44*70
2025-01-23T08:16:44.4329813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,329.48*79
2025-01-23T08:16:45.4328375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,329.59*56
2025-01-23T08:16:46.4325830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.50,329.76*5E
2025-01-23T08:16:47.4323822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.41,329.84*59
2025-01-23T08:16:48.4379226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,329.98*5A
2025-01-23T08:16:49.4377367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,330.20*78
2025-01-23T08:16:50.4375003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,330.27*7B
2025-01-23T08:16:51.4372528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,330.10*7B
2025-01-23T08:16:52.4370502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,329.90*7D
2025-01-23T08:16:53.4368934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,329.79*53
2025-01-23T08:16:54.4391587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,329.81*53
2025-01-23T08:16:55.4281424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.09,330.02*51
2025-01-23T08:16:56.4279409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,330.28*53
2025-01-23T08:16:57.4277443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,330.35*51
2025-01-23T08:16:58.4274937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,330.27*7D
2025-01-23T08:16:59.4273121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,330.20*51
2025-01-23T08:17:00.4271398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,330.27*58
2025-01-23T08:17:01.4269484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,330.43*51
2025-01-23T08:17:02.4267407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,330.50*55
2025-01-23T08:17:03.4265511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,330.35*56
2025-01-23T08:17:04.4263396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,330.13*58
2025-01-23T08:17:05.4261372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,330.12*76
2025-01-23T08:17:06.4259012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,330.30*7A
2025-01-23T08:17:07.4256909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,330.49*5D
2025-01-23T08:17:08.4255427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.22,330.49*57
2025-01-23T08:17:09.4252533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.32,330.32*59
2025-01-23T08:17:10.4251272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,330.23*5D
2025-01-23T08:17:11.4249190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,330.27*5C
2025-01-23T08:17:12.4403030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,330.22*76
2025-01-23T08:17:13.4245431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.00,330.01*52
2025-01-23T08:17:14.4242840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.63,329.94*5B
2025-01-23T08:17:15.4241657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.95,330.09*55
2025-01-23T08:17:16.4394611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,330.12*74
2025-01-23T08:17:17.4393562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.48,329.89*7A
2025-01-23T08:17:18.4279132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,329.68*7D
2025-01-23T08:17:19.4309453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,329.69*59
2025-01-23T08:17:20.4307259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.61,329.87*55
2025-01-23T08:17:21.4305501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.08,329.96*5A
2025-01-23T08:17:22.4303150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,329.75*70
2025-01-23T08:17:23.4339053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,329.48*52
2025-01-23T08:17:24.4338444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,329.39*59
2025-01-23T08:17:25.4335892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,329.38*56
2025-01-23T08:17:26.4334100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,329.31*5C
2025-01-23T08:17:27.4332666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.10,329.28*57
2025-01-23T08:17:28.4329236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,329.22*5A
2025-01-23T08:17:29.4328768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,329.11*50
2025-01-23T08:17:30.4326347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,329.09*53
2025-01-23T08:17:31.4324388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,329.10*72
2025-01-23T08:17:32.4322373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,329.04*70
2025-01-23T08:17:33.4320849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,329.02*59
2025-01-23T08:17:34.4318150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,328.91*5B
2025-01-23T08:17:35.4316054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.12,328.63*52
2025-01-23T08:17:36.4314536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,328.47*51
2025-01-23T08:17:37.4310509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,328.53*53
2025-01-23T08:17:38.4310532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,328.56*54
2025-01-23T08:17:39.4307779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,328.54*5E
2025-01-23T08:17:40.4306806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,328.54*55
2025-01-23T08:17:41.4304247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,328.44*5E
2025-01-23T08:17:42.4302913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,328.30*71
2025-01-23T08:17:43.4300257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,328.28*7F
2025-01-23T08:17:44.4298167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,328.30*7F
2025-01-23T08:17:45.4317052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,328.20*74
2025-01-23T08:17:46.4314225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,327.98*57
2025-01-23T08:17:47.4312017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,327.77*52
2025-01-23T08:17:48.4310218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,327.80*50
2025-01-23T08:17:49.4328987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.07,328.04*5D
2025-01-23T08:17:50.4364037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,328.20*55
2025-01-23T08:17:51.4362266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,328.18*5C
2025-01-23T08:17:52.4360118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,328.08*5D
2025-01-23T08:17:53.4358657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,327.98*50
2025-01-23T08:17:54.4355150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,327.87*7E
2025-01-23T08:17:55.4360077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,327.72*78
2025-01-23T08:17:56.4351529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,327.57*7F
2025-01-23T08:17:57.4349000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,327.42*7A
2025-01-23T08:17:58.4368235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,327.29*54
2025-01-23T08:17:59.4366312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.83,327.39*53
2025-01-23T08:18:00.4364327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.87,327.69*53
2025-01-23T08:18:01.4361679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,327.75*54
2025-01-23T08:18:02.4392014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,327.46*78
2025-01-23T08:18:03.4389582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,327.23*77
2025-01-23T08:18:04.4231620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,327.21*5E
2025-01-23T08:18:05.4228124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.00,327.24*79
2025-01-23T08:18:06.4383166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,327.28*57
2025-01-23T08:18:07.4381494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,327.24*70
2025-01-23T08:18:08.4379828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,327.10*7A
2025-01-23T08:18:09.4376612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,326.95*53
2025-01-23T08:18:10.4375230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,326.88*56
2025-01-23T08:18:11.4373215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,326.91*54
2025-01-23T08:18:12.4370995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,327.05*5D
2025-01-23T08:18:13.4240409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,327.24*5F
2025-01-23T08:18:14.4238871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,327.26*59
2025-01-23T08:18:15.4237005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,327.02*77
2025-01-23T08:18:16.4390286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,326.80*77
2025-01-23T08:18:17.4388830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,326.84*70
2025-01-23T08:18:18.4386540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,327.11*77
2025-01-23T08:18:19.4384096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,327.26*52
2025-01-23T08:18:20.4251028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,327.05*5F
2025-01-23T08:18:21.4249303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,326.79*51
2025-01-23T08:18:22.4401532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,326.79*77
2025-01-23T08:18:23.4401059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,327.07*7F
2025-01-23T08:18:24.4243034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,327.39*5C
2025-01-23T08:18:25.4240925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,327.35*55
2025-01-23T08:18:26.4238780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.72,326.95*59
2025-01-23T08:18:27.4236811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,326.70*51
2025-01-23T08:18:28.4391509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,326.93*76
2025-01-23T08:18:29.4388467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,327.28*70
2025-01-23T08:18:30.4386642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,327.29*74
2025-01-23T08:18:31.4385103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,327.09*5C
2025-01-23T08:18:32.4383516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,326.97*52
2025-01-23T08:18:33.4225212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.04,326.98*7A
2025-01-23T08:18:34.4379415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,327.08*5F
2025-01-23T08:18:35.4376885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,327.22*70
2025-01-23T08:18:36.4374890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,327.22*7C
2025-01-23T08:18:37.4372690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,327.03*79
2025-01-23T08:18:38.4371163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,326.88*54
2025-01-23T08:18:39.4369899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.87,327.02*58
2025-01-23T08:18:40.4367155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,327.39*54
2025-01-23T08:18:41.4365738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,327.53*53
2025-01-23T08:18:42.4363261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,327.33*72
2025-01-23T08:18:43.4400000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,327.22*7B
2025-01-23T08:18:44.4242058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,327.35*56
2025-01-23T08:18:45.4267430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.20,327.56*53
2025-01-23T08:18:46.4265547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.17,327.66*5A
2025-01-23T08:18:47.4263684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,327.62*54
2025-01-23T08:18:48.4261599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,327.58*76
2025-01-23T08:18:49.4259621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,327.63*7F
2025-01-23T08:18:50.4257705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,327.82*53
2025-01-23T08:18:51.4255140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.43,328.02*5B
2025-01-23T08:18:52.4253698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.69,328.11*53
2025-01-23T08:18:53.4251697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,328.18*54
2025-01-23T08:18:54.4268211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,328.28*75
2025-01-23T08:18:55.4265841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,328.34*70
2025-01-23T08:18:56.4263428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,328.39*51
2025-01-23T08:18:57.4261325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.32,328.55*5B
2025-01-23T08:18:58.4290842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.18,328.71*5B
2025-01-23T08:18:59.4288946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,328.83*55
2025-01-23T08:19:00.4287521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,329.05*7F
2025-01-23T08:19:01.4310551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,329.31*70
2025-01-23T08:19:02.4308592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,329.31*53
2025-01-23T08:19:03.4306261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,329.13*50
2025-01-23T08:19:04.4304351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,329.09*51
2025-01-23T08:19:05.4343527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,329.36*55
2025-01-23T08:19:06.4341902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,329.77*5B
2025-01-23T08:19:07.4340025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,329.95*59
2025-01-23T08:19:08.4337924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,329.83*5B
2025-01-23T08:19:09.4335326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,329.69*7B
2025-01-23T08:19:10.4333796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,329.79*7D
2025-01-23T08:19:11.4330740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,330.12*55
2025-01-23T08:19:12.4329691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,330.39*57
2025-01-23T08:19:13.4327648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,330.55*5E
2025-01-23T08:19:14.4326088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,330.58*50
2025-01-23T08:19:15.4324548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,330.56*7A
2025-01-23T08:19:16.4361852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,330.55*76
2025-01-23T08:19:17.4359847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,330.60*5B
2025-01-23T08:19:18.4358038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,330.68*51
2025-01-23T08:19:19.4356099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,330.77*5B
2025-01-23T08:19:20.4352848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,330.71*5D
2025-01-23T08:19:21.4352287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,330.66*78
2025-01-23T08:19:22.4392996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,330.87*79
2025-01-23T08:19:23.4390315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,331.17*51
2025-01-23T08:19:24.4388748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.55,331.41*56
2025-01-23T08:19:25.4386680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.34,331.56*5D
2025-01-23T08:19:26.4385261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.06,331.63*56
2025-01-23T08:19:27.4382753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,331.68*5E
2025-01-23T08:19:28.4379946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,331.71*58
2025-01-23T08:19:29.4378792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,331.73*57
2025-01-23T08:19:30.4377218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,331.74*55
2025-01-23T08:19:31.4374649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,331.68*55
2025-01-23T08:19:32.4373545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,331.60*5E
2025-01-23T08:19:33.4370725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,331.56*59
2025-01-23T08:19:34.4369628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,331.66*50
2025-01-23T08:19:35.4367405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.63,332.02*5C
2025-01-23T08:19:36.4364446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,332.40*5D
2025-01-23T08:19:37.4362439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.62,332.66*7E
2025-01-23T08:19:38.4360943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.36,332.66*79
2025-01-23T08:19:39.4359040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.33,332.57*7E
2025-01-23T08:19:40.4356327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,332.63*53
2025-01-23T08:19:41.4355489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,332.73*78
2025-01-23T08:19:42.4353529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,332.70*77
2025-01-23T08:19:43.4351136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,332.60*79
2025-01-23T08:19:44.4349151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,332.62*7C
2025-01-23T08:19:45.4346573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.69,332.64*5A
2025-01-23T08:19:46.4344518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.46,332.71*59
2025-01-23T08:19:47.4343052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.81,332.99*55
2025-01-23T08:19:48.4341166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,333.32*56
2025-01-23T08:19:49.4339048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,333.57*7A
2025-01-23T08:19:50.4337265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.02,333.62*7C
2025-01-23T08:19:51.4334673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.34,333.49*75
2025-01-23T08:19:52.4333054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.00,333.30*7F
2025-01-23T08:19:53.4330852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,333.25*52
2025-01-23T08:19:54.4329185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,333.32*77
2025-01-23T08:19:55.4327488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,333.33*7F
2025-01-23T08:19:56.4325288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,333.32*55
2025-01-23T08:19:57.4348617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.39,333.38*5A
2025-01-23T08:19:58.4347154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,333.49*58
2025-01-23T08:19:59.4345741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,333.53*50
2025-01-23T08:20:00.4344016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,333.41*79
2025-01-23T08:20:01.4341821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,333.40*78
2025-01-23T08:20:02.4339991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.29,333.52*77
2025-01-23T08:20:03.4337579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.45,333.51*7A
2025-01-23T08:20:04.4334745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.27,333.46*7F
2025-01-23T08:20:05.4374844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,333.43*55
2025-01-23T08:20:06.4373045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,333.31*7B
2025-01-23T08:20:07.4371284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,333.15*79
2025-01-23T08:20:08.4368487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,333.00*7B
2025-01-23T08:20:09.4366816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,333.01*53
2025-01-23T08:20:10.4364974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.20,333.11*5B
2025-01-23T08:20:11.4363095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,333.15*5B
2025-01-23T08:20:12.4359435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,333.12*57
2025-01-23T08:20:13.4359196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,333.09*5F
2025-01-23T08:20:14.4279976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,333.10*79
2025-01-23T08:20:15.4278035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,333.15*75
2025-01-23T08:20:16.4276311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,333.14*7E
2025-01-23T08:20:17.4287076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,333.17*57
2025-01-23T08:20:18.4271521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,333.13*59
2025-01-23T08:20:19.4270183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,332.92*51
2025-01-23T08:20:20.4268249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,332.73*7A
2025-01-23T08:20:21.4265957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,332.74*7F
2025-01-23T08:20:22.4264260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,332.78*5B
2025-01-23T08:20:23.4262029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,332.76*5A
2025-01-23T08:20:24.4260017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,332.76*58
2025-01-23T08:20:25.4257853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,332.72*5F
2025-01-23T08:20:26.4255930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,332.65*56
2025-01-23T08:20:27.4279684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,332.71*5C
2025-01-23T08:20:28.4277819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,332.84*5A
2025-01-23T08:20:29.4275478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,332.79*5D
2025-01-23T08:20:30.4273748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,332.50*57
2025-01-23T08:20:31.4271252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,332.25*56
2025-01-23T08:20:32.4269468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,332.38*5F
2025-01-23T08:20:33.4268013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,332.66*5D
2025-01-23T08:20:34.4265647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,332.68*5F
2025-01-23T08:20:35.4263231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,332.49*5E
2025-01-23T08:20:36.4261891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,332.41*7B
2025-01-23T08:20:37.4259777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,332.53*74
2025-01-23T08:20:38.4413396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,332.68*7F
2025-01-23T08:20:39.4255209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,332.70*57
2025-01-23T08:20:40.4253769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.07,332.67*54
2025-01-23T08:20:41.4251245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.31,332.62*7A
2025-01-23T08:20:42.4250085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,332.67*7B
2025-01-23T08:20:43.4247937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,332.83*5E
2025-01-23T08:20:44.4247466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,332.84*56
2025-01-23T08:20:45.4243828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,332.69*5E
2025-01-23T08:20:46.4242174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,332.55*54
2025-01-23T08:20:47.4427676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,332.45*78
2025-01-23T08:20:48.4393762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,332.25*73
2025-01-23T08:20:49.4391491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,332.12*7E
2025-01-23T08:20:50.4389602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,332.24*54
2025-01-23T08:20:51.4387845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.31,332.48*58
2025-01-23T08:20:52.4385544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.58,332.56*52
2025-01-23T08:20:53.4384360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.29,332.45*76
2025-01-23T08:20:54.4380917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,332.40*73
2025-01-23T08:20:55.4380035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,332.56*76
2025-01-23T08:20:56.4376362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,332.69*59
2025-01-23T08:20:57.4375572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,332.41*51
2025-01-23T08:20:58.4373429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,331.97*7C
2025-01-23T08:20:59.4372070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.61,331.82*75
2025-01-23T08:21:00.4369859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,332.03*71
2025-01-23T08:21:01.4368200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.03,332.32*58
2025-01-23T08:21:02.4292013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.79,332.47*57
2025-01-23T08:21:03.4289919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.20,332.43*56
2025-01-23T08:21:04.4287488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,332.47*56
2025-01-23T08:21:05.4286321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,332.71*51
2025-01-23T08:21:06.4306778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,332.87*7A
2025-01-23T08:21:07.4303610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,332.78*70
2025-01-23T08:21:08.4302945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,332.61*7E
2025-01-23T08:21:09.4301073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,332.40*72
2025-01-23T08:21:10.4299222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,332.15*72
2025-01-23T08:21:11.4296969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,332.02*7A
2025-01-23T08:21:12.4294972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,332.07*7B
2025-01-23T08:21:13.4292764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.27,332.25*56
2025-01-23T08:21:14.4291336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.56,332.48*55
2025-01-23T08:21:15.4289179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.64,332.62*57
2025-01-23T08:21:16.4286817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,332.57*73
2025-01-23T08:21:17.4285479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,332.40*50
2025-01-23T08:21:18.4282949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.58,332.28*54
2025-01-23T08:21:19.4322915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,332.22*52
2025-01-23T08:21:20.4320839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,332.04*54
2025-01-23T08:21:21.4318985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,331.76*55
2025-01-23T08:21:22.4316138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,331.60*50
2025-01-23T08:21:23.4314829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,331.61*7D
2025-01-23T08:21:24.4312932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,331.67*73
2025-01-23T08:21:25.4310697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,331.71*55
2025-01-23T08:21:26.4307648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.91,331.74*58
2025-01-23T08:21:27.4306769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.11,331.79*71
2025-01-23T08:21:28.4304559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.89,331.87*74
2025-01-23T08:21:29.4302352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.04,331.75*57
2025-01-23T08:21:30.4300503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.56,331.31*54
2025-01-23T08:21:31.4298163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,330.90*77
2025-01-23T08:21:32.4295887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,330.84*59
2025-01-23T08:21:33.4295040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.40,330.94*52
2025-01-23T08:21:34.4327004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,330.98*54
2025-01-23T08:21:35.4324873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,330.90*74
2025-01-23T08:21:36.4321964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,330.80*53
2025-01-23T08:21:37.4321173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,330.65*58
2025-01-23T08:21:38.4318487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.17,330.64*7C
2025-01-23T08:21:39.4316760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.30,330.86*7C
2025-01-23T08:21:40.4314489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,331.02*7D
2025-01-23T08:21:41.4313193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,330.83*5B
2025-01-23T08:21:42.4310986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,330.47*75
2025-01-23T08:21:43.4308802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,330.24*5F
2025-01-23T08:21:44.4306920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,330.09*56
2025-01-23T08:21:45.4304929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,330.01*54
2025-01-23T08:21:46.4319893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.60,330.15*79
2025-01-23T08:21:47.4317932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,330.31*52
2025-01-23T08:21:48.4316463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,330.34*53
2025-01-23T08:21:49.4314082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.17,330.19*58
2025-01-23T08:21:50.4311020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.56,329.96*7E
2025-01-23T08:21:51.4310494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,329.88*58
2025-01-23T08:21:52.4307371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,329.88*5B
2025-01-23T08:21:53.4330732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,329.92*54
2025-01-23T08:21:54.4328886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,329.94*5A
2025-01-23T08:21:55.4326862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,329.84*54
2025-01-23T08:21:56.4324201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,329.71*5A
2025-01-23T08:21:57.4321956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,329.63*5D
2025-01-23T08:21:58.4319347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,329.70*5B
2025-01-23T08:21:59.4318427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.15,329.92*51
2025-01-23T08:22:00.4315387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,330.03*5D
2025-01-23T08:22:01.4315482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,329.87*51
2025-01-23T08:22:02.4312758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,329.66*5D
2025-01-23T08:22:03.4311528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,329.60*54
2025-01-23T08:22:04.4308103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,329.77*7B
2025-01-23T08:22:05.4307076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,329.99*55
2025-01-23T08:22:06.4365412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,329.87*5B
2025-01-23T08:22:07.4362791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,329.58*7E
2025-01-23T08:22:08.4360620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,329.48*79
2025-01-23T08:22:09.4409161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,329.46*58
2025-01-23T08:22:10.4356051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.71,329.48*57
2025-01-23T08:22:11.4353967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.95,329.67*5C
2025-01-23T08:22:12.4352931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.65,329.82*55
2025-01-23T08:22:13.4350511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,329.81*73
2025-01-23T08:22:14.4348562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,329.66*7F
2025-01-23T08:22:15.4346568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,329.54*50
2025-01-23T08:22:16.4344276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,329.57*51
2025-01-23T08:22:17.4343602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,329.63*5A
2025-01-23T08:22:18.4339372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,329.61*59
2025-01-23T08:22:19.4339273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,329.61*5E
2025-01-23T08:22:20.4394065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,329.70*5E
2025-01-23T08:22:21.4392048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,329.77*59
2025-01-23T08:22:22.4390077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,329.79*5C
2025-01-23T08:22:23.4388657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,329.83*5F
2025-01-23T08:22:24.4278895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,329.91*56
2025-01-23T08:22:25.4278465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,329.95*7F
2025-01-23T08:22:26.4334755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,329.83*7A
2025-01-23T08:22:27.4334147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,329.69*7A
2025-01-23T08:22:28.4331010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,329.75*58
2025-01-23T08:22:29.4329903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,329.83*53
2025-01-23T08:22:30.4327659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,329.78*5B
2025-01-23T08:22:31.4326015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,329.74*58
2025-01-23T08:22:32.4322648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,329.80*5E
2025-01-23T08:22:33.4322174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,329.98*5F
2025-01-23T08:22:34.4319444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,330.04*56
2025-01-23T08:22:35.4318107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,329.98*59
2025-01-23T08:22:36.4315313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,330.00*5A
2025-01-23T08:22:37.4313567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,330.05*51
2025-01-23T08:22:38.4311365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,329.88*70
2025-01-23T08:22:39.4309816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,329.64*74
2025-01-23T08:22:40.4365801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,329.61*78
2025-01-23T08:22:41.4305155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,329.76*54
2025-01-23T08:22:42.4303051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,329.93*56
2025-01-23T08:22:43.4301754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.48,330.06*5A
2025-01-23T08:22:44.4299069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,330.11*59
2025-01-23T08:22:45.4297960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,330.04*5D
2025-01-23T08:22:46.4322240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,330.14*53
2025-01-23T08:22:47.4319567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,330.42*55
2025-01-23T08:22:48.4318836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.28,330.55*5D
2025-01-23T08:22:49.4363579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,330.36*7D
2025-01-23T08:22:50.4360868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.10,330.05*58
2025-01-23T08:22:51.4358946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.32,330.01*7D
2025-01-23T08:22:52.4356315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,330.20*76
2025-01-23T08:22:53.4353666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,330.33*54
2025-01-23T08:22:54.4352253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.94,330.36*56
2025-01-23T08:22:55.4385112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,330.30*52
2025-01-23T08:22:56.4383379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,330.24*7A
2025-01-23T08:22:57.4381405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,330.39*50
2025-01-23T08:22:58.4379467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,330.63*5B
2025-01-23T08:22:59.4377728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.73,330.83*51
2025-01-23T08:23:00.4375761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.01,330.87*70
2025-01-23T08:23:01.4372622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.70,330.76*7D
2025-01-23T08:23:02.4371207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.90,330.67*57
2025-01-23T08:23:03.4403945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.46,330.71*5F
2025-01-23T08:23:04.4400620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,330.60*7A
2025-01-23T08:23:05.4400055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,330.33*50
2025-01-23T08:23:06.4397815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,330.25*58
2025-01-23T08:23:07.4395129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,330.29*77
2025-01-23T08:23:08.4393434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,330.29*5C
2025-01-23T08:23:09.4423262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.13,330.40*55
2025-01-23T08:23:10.4387985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.62,330.66*51
2025-01-23T08:23:11.4388206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.84,330.85*51
2025-01-23T08:23:12.4385040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,330.79*71
2025-01-23T08:23:13.4383500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.96,330.55*55
2025-01-23T08:23:14.4381346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.04,330.45*5D
2025-01-23T08:23:15.4378944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,330.58*73
2025-01-23T08:23:16.4377229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,330.66*5E
2025-01-23T08:23:17.4375654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,330.48*5D
2025-01-23T08:23:18.4374094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,330.24*74
2025-01-23T08:23:19.4371558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,330.21*7B
2025-01-23T08:23:20.4368340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,330.35*72
2025-01-23T08:23:21.4367832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.24,330.46*5B
2025-01-23T08:23:22.4263407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.84,330.46*5A
2025-01-23T08:23:23.4262730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,330.50*54
2025-01-23T08:23:24.4260458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,330.58*57
2025-01-23T08:23:25.4414379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,330.65*51
2025-01-23T08:23:26.4256521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,330.63*7D
2025-01-23T08:23:27.4255070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.38,330.60*71
2025-01-23T08:23:28.4273519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.28,330.72*5B
2025-01-23T08:23:29.4271972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,330.78*5C
2025-01-23T08:23:30.4269363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,330.65*7E
2025-01-23T08:23:31.4423968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,330.58*78
2025-01-23T08:23:32.4420265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,330.60*78
2025-01-23T08:23:33.4264080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,330.62*52
2025-01-23T08:23:34.4262028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,330.49*50
2025-01-23T08:23:35.4416596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,330.38*5D
2025-01-23T08:23:36.4414058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,330.51*7D
2025-01-23T08:23:37.4411706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,330.64*52
2025-01-23T08:23:38.4253919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.21,330.70*50
2025-01-23T08:23:39.4251324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.08,330.78*76
2025-01-23T08:23:40.4249649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.06,330.94*7F
2025-01-23T08:23:41.4404235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,331.09*58
2025-01-23T08:23:42.4401262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,331.01*77
2025-01-23T08:23:43.4399820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,330.68*73
2025-01-23T08:23:44.4398252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,330.40*72
2025-01-23T08:23:45.4396726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,330.37*73
2025-01-23T08:23:46.4394184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,330.43*53
2025-01-23T08:23:47.4392345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,330.38*51
2025-01-23T08:23:48.4389959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,330.16*55
2025-01-23T08:23:49.4388501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,330.11*50
2025-01-23T08:23:50.4284592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,330.27*53
2025-01-23T08:23:51.4283010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,330.50*58
2025-01-23T08:23:52.4279751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,330.55*50
2025-01-23T08:23:53.4319596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,330.34*55
2025-01-23T08:23:54.4317364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,330.13*50
2025-01-23T08:23:55.4353914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,330.12*7F
2025-01-23T08:23:56.4350598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,330.20*75
2025-01-23T08:23:57.4349812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,330.08*73
2025-01-23T08:23:58.4348258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,329.76*52
2025-01-23T08:23:59.4345894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,329.52*55
2025-01-23T08:24:00.4343992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,329.60*77
2025-01-23T08:24:01.4341222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,329.84*53
2025-01-23T08:24:02.4338679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,329.85*52
2025-01-23T08:24:03.4338137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.08,329.62*57
2025-01-23T08:24:04.4335842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.25,329.43*71
2025-01-23T08:24:05.4334019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,329.46*71
2025-01-23T08:24:06.4332530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,329.58*79
2025-01-23T08:24:07.4330596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,329.58*7F
2025-01-23T08:24:08.4328233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,329.43*5B
2025-01-23T08:24:09.4326179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.99,329.23*54
2025-01-23T08:24:10.4323474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,329.08*55
2025-01-23T08:24:11.4322102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,329.13*74
2025-01-23T08:24:12.4320524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,329.22*72
2025-01-23T08:24:13.4318016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,329.15*71
2025-01-23T08:24:14.4316317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,329.05*53
2025-01-23T08:24:15.4314483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.30,328.98*58
2025-01-23T08:24:16.4312138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,328.95*5F
2025-01-23T08:24:17.4310359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,328.93*71
2025-01-23T08:24:18.4307476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,328.94*74
2025-01-23T08:24:19.4306333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,329.08*5E
2025-01-23T08:24:20.4304230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.71,329.31*5A
2025-01-23T08:24:21.4302316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.37,329.45*56
2025-01-23T08:24:22.4300162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,329.33*54
2025-01-23T08:24:23.4298097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.13,329.26*74
2025-01-23T08:24:24.4296364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.26,329.42*77
2025-01-23T08:24:25.4294419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,329.55*79
2025-01-23T08:24:26.4291686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.50,329.55*50
2025-01-23T08:24:27.4336885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,329.47*56
2025-01-23T08:24:28.4334688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,329.44*70
2025-01-23T08:24:29.4332442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,329.48*7F
2025-01-23T08:24:30.4330574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,329.56*75
2025-01-23T08:24:31.4328665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,329.65*51
2025-01-23T08:24:32.4326694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.96,329.71*5C
2025-01-23T08:24:33.4324939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.08,329.77*5A
2025-01-23T08:24:34.4322422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,329.89*52
2025-01-23T08:24:35.4320820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,330.02*53
2025-01-23T08:24:36.4318793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,330.16*7D
2025-01-23T08:24:37.4316663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,330.16*73
2025-01-23T08:24:38.4315009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,329.97*7E
2025-01-23T08:24:39.4312843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,329.85*7D
2025-01-23T08:24:40.4309634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,329.88*7B
2025-01-23T08:24:41.4308786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,329.94*74
2025-01-23T08:24:42.4306480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,329.96*55
2025-01-23T08:24:43.4304667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,329.88*54
2025-01-23T08:24:44.4321504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.06,329.77*51
2025-01-23T08:24:45.4319647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.33,329.83*56
2025-01-23T08:24:46.4318114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,330.11*59
2025-01-23T08:24:47.4315591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,330.41*5A
2025-01-23T08:24:48.4313635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,330.38*71
2025-01-23T08:24:49.4312016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,330.24*70
2025-01-23T08:24:50.4309236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,330.31*56
2025-01-23T08:24:51.4307010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,330.43*51
2025-01-23T08:24:52.4305795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,330.42*74
2025-01-23T08:24:53.4303700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,330.26*7E
2025-01-23T08:24:54.4350462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,330.05*74
2025-01-23T08:24:55.4348253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,330.00*51
2025-01-23T08:24:56.4346023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,330.16*53
2025-01-23T08:24:57.4390951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.75,330.48*5E
2025-01-23T08:24:58.4262326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.51,330.80*5B
2025-01-23T08:24:59.4260418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,330.89*5C
2025-01-23T08:25:00.4414469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,330.78*76
2025-01-23T08:25:01.4411309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.29,330.74*55
2025-01-23T08:25:02.4409778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,330.80*52
2025-01-23T08:25:03.4284227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,330.89*58
2025-01-23T08:25:04.4281968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,330.80*56
2025-01-23T08:25:05.4280225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,330.52*53
2025-01-23T08:25:06.4277625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,330.46*50
2025-01-23T08:25:07.4430887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,330.82*74
2025-01-23T08:25:08.4273818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,331.17*53
2025-01-23T08:25:09.4271916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,331.16*5F
2025-01-23T08:25:10.4269736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,330.97*50
2025-01-23T08:25:11.4291632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,330.97*54
2025-01-23T08:25:12.4288836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,331.25*7B
2025-01-23T08:25:13.4287366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,331.45*7B
2025-01-23T08:25:14.4285939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,331.41*53
2025-01-23T08:25:15.4311472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,331.33*5A
2025-01-23T08:25:16.4309331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,331.28*5D
2025-01-23T08:25:17.4307381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,331.30*7A
2025-01-23T08:25:18.4368359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,331.30*7D
2025-01-23T08:25:19.4365970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,331.28*57
2025-01-23T08:25:20.4391350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.79,331.28*55
2025-01-23T08:25:21.4389455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.66,331.28*50
2025-01-23T08:25:22.4387490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,331.23*5B
2025-01-23T08:25:23.4386304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,331.18*75
2025-01-23T08:25:24.4381692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,331.15*76
2025-01-23T08:25:25.4380371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,331.20*59
2025-01-23T08:25:26.4398122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,331.33*5E
2025-01-23T08:25:27.4396250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,331.40*58
2025-01-23T08:25:28.4394569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,331.34*5B
2025-01-23T08:25:29.4391857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,331.18*5C
2025-01-23T08:25:30.4390549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,331.06*70
2025-01-23T08:25:31.4389575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,331.00*72
2025-01-23T08:25:32.4386940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,331.07*50
2025-01-23T08:25:33.4384724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,331.18*5E
2025-01-23T08:25:34.4382488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,331.12*5E
2025-01-23T08:25:35.4380952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,330.94*73
2025-01-23T08:25:36.4378599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,330.75*70
2025-01-23T08:25:37.4394944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,330.77*7E
2025-01-23T08:25:38.4374071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,331.03*5A
2025-01-23T08:25:39.4372463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.08,331.19*5A
2025-01-23T08:25:40.4369285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,331.10*59
2025-01-23T08:25:41.4369172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,330.99*74
2025-01-23T08:25:42.4366186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,331.05*77
2025-01-23T08:25:43.4365157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,331.10*5C
2025-01-23T08:25:44.4363063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.43,330.98*57
2025-01-23T08:25:45.4360457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,330.79*53
2025-01-23T08:25:46.4359052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,330.71*76
2025-01-23T08:25:47.4357615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.98,330.67*7F
2025-01-23T08:25:48.4354367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,330.60*74
2025-01-23T08:25:49.4352552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,330.60*58
2025-01-23T08:25:50.4384761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.33,330.72*57
2025-01-23T08:25:51.4382992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,330.85*58
2025-01-23T08:25:52.4380978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,330.89*5D
2025-01-23T08:25:53.4379033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,330.76*57
2025-01-23T08:25:54.4376543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,330.61*5D
2025-01-23T08:25:55.4375166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,330.48*5A
2025-01-23T08:25:56.4381620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,330.32*77
2025-01-23T08:25:57.4369529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,330.15*76
2025-01-23T08:25:58.4368581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,330.03*7B
2025-01-23T08:25:59.4366130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,330.01*58
2025-01-23T08:26:00.4364289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,330.11*57
2025-01-23T08:26:01.4361504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,330.22*50
2025-01-23T08:26:02.4391488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,330.22*54
2025-01-23T08:26:03.4389134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,330.10*59
2025-01-23T08:26:04.4387235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,329.98*58
2025-01-23T08:26:05.4424976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,329.89*5D
2025-01-23T08:26:06.4382978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,329.92*58
2025-01-23T08:26:07.4380085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,329.97*58
2025-01-23T08:26:08.4387362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,329.87*7D
2025-01-23T08:26:09.4377171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,329.60*79
2025-01-23T08:26:10.4375038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,329.34*73
2025-01-23T08:26:11.4372867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,329.41*52
2025-01-23T08:26:12.4370422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,329.74*5B
2025-01-23T08:26:13.4369294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,330.02*52
2025-01-23T08:26:14.4366853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,330.00*5D
2025-01-23T08:26:15.4364531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,329.72*52
2025-01-23T08:26:16.4362873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,329.53*5D
2025-01-23T08:26:17.4361306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,329.62*5A
2025-01-23T08:26:18.4359775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,329.84*79
2025-01-23T08:26:19.4358169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,329.87*7D
2025-01-23T08:26:20.4378341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,329.68*5E
2025-01-23T08:26:21.4376544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,329.62*58
2025-01-23T08:26:22.4374226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,329.76*52
2025-01-23T08:26:23.4372642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,329.87*5D
2025-01-23T08:26:24.4370671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,329.77*71
2025-01-23T08:26:25.4368550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,329.53*71
2025-01-23T08:26:26.4366383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,329.39*5A
2025-01-23T08:26:27.4363988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,329.48*56
2025-01-23T08:26:28.4361005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,329.64*56
2025-01-23T08:26:29.4360109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,329.71*57
2025-01-23T08:26:30.4358463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,329.63*78
2025-01-23T08:26:31.4356473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,329.48*79
2025-01-23T08:26:32.4354927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,329.37*5F
2025-01-23T08:26:33.4352445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,329.42*53
2025-01-23T08:26:34.4349820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,329.55*5E
2025-01-23T08:26:35.4348224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,329.56*78
2025-01-23T08:26:36.4346982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,329.40*70
2025-01-23T08:26:37.4345048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,329.27*73
2025-01-23T08:26:38.4342281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,329.31*54
2025-01-23T08:26:39.4340458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.48,329.45*55
2025-01-23T08:26:40.4337911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,329.49*52
2025-01-23T08:26:41.4336458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,329.32*71
2025-01-23T08:26:42.4335041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,329.05*77
2025-01-23T08:26:43.4360842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,329.02*58
2025-01-23T08:26:44.4359286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,329.25*5C
2025-01-23T08:26:45.4356580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,329.39*5D
2025-01-23T08:26:46.4354907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,329.34*59
2025-01-23T08:26:47.4353136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,329.31*5D
2025-01-23T08:26:48.4350517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,329.30*5B
2025-01-23T08:26:49.4349133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,329.25*73
2025-01-23T08:26:50.4365201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,329.10*72
2025-01-23T08:26:51.4345137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,328.87*78
2025-01-23T08:26:52.4343493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,328.82*56
2025-01-23T08:26:53.4340951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,328.85*56
2025-01-23T08:26:54.4339039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,328.84*52
2025-01-23T08:26:55.4337059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,328.80*5B
2025-01-23T08:26:56.4335350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,328.78*5C
2025-01-23T08:26:57.4333013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,328.83*53
2025-01-23T08:26:58.4331335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,328.81*5C
2025-01-23T08:26:59.4329513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,328.66*5C
2025-01-23T08:27:00.4327334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,328.52*51
2025-01-23T08:27:01.4356786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,328.45*5D
2025-01-23T08:27:02.4322146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,328.44*7A
2025-01-23T08:27:03.4321561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,328.40*5D
2025-01-23T08:27:04.4319329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,328.32*5C
2025-01-23T08:27:05.4315629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,328.28*5F
2025-01-23T08:27:06.4315730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,328.28*5A
2025-01-23T08:27:07.4313313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,328.33*59
2025-01-23T08:27:08.4311522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,328.34*72
2025-01-23T08:27:09.4309445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,328.23*51
2025-01-23T08:27:10.4307317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,328.10*54
2025-01-23T08:27:11.4336010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,327.96*57
2025-01-23T08:27:12.4334120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,327.79*51
2025-01-23T08:27:13.4332047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,327.91*7E
2025-01-23T08:27:14.4330247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,328.15*7C
2025-01-23T08:27:15.4328185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,328.08*59
2025-01-23T08:27:16.4326321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.96,327.79*53
2025-01-23T08:27:17.4324646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,327.51*56
2025-01-23T08:27:18.4322595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,327.55*72
2025-01-23T08:27:19.4321113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,327.86*75
2025-01-23T08:27:20.4318513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,327.91*5E
2025-01-23T08:27:21.4316302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.79,327.67*57
2025-01-23T08:27:22.4314672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.48,327.49*5B
2025-01-23T08:27:23.4312587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,327.53*56
2025-01-23T08:27:24.4310514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.93,327.53*78
2025-01-23T08:27:25.4308027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.21,327.35*72
2025-01-23T08:27:26.4305786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,327.04*7D
2025-01-23T08:27:27.4304440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,326.83*59
2025-01-23T08:27:28.4303019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.87,326.78*50
2025-01-23T08:27:29.4300250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,326.82*5E
2025-01-23T08:27:30.4298072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,326.93*7B
2025-01-23T08:27:31.4296878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,326.95*79
2025-01-23T08:27:32.4293083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,326.97*59
2025-01-23T08:27:33.4292697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,326.97*56
2025-01-23T08:27:34.4290769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.68,326.87*53
2025-01-23T08:27:35.4332967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,326.65*54
2025-01-23T08:27:36.4330280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,326.42*70
2025-01-23T08:27:37.4329204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,326.36*74
2025-01-23T08:27:38.4326982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,326.40*50
2025-01-23T08:27:39.4324394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.52,326.45*51
2025-01-23T08:27:40.4323126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.67,326.49*5F
2025-01-23T08:27:41.4320829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,326.51*78
2025-01-23T08:27:42.4319201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,326.44*74
2025-01-23T08:27:43.4317207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,326.43*79
2025-01-23T08:27:44.4338460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.85,326.61*5D
2025-01-23T08:27:45.4416772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.41,326.78*54
2025-01-23T08:27:46.4414614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,326.85*53
2025-01-23T08:27:47.4413408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,326.87*71
2025-01-23T08:27:48.4291937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.16,326.72*78
2025-01-23T08:27:49.4318426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,326.47*78
2025-01-23T08:27:50.4316820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,326.37*56
2025-01-23T08:27:51.4315008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.93,326.46*56
2025-01-23T08:27:52.4313619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.46,326.64*50
2025-01-23T08:27:53.4336996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,326.74*77
2025-01-23T08:27:54.4335002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.68,326.67*7A
2025-01-23T08:27:55.4333098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,326.63*70
2025-01-23T08:27:56.4396772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.65,326.70*5D
2025-01-23T08:27:57.4395142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.28,326.87*52
2025-01-23T08:27:58.4393069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.15,327.14*56
2025-01-23T08:27:59.4391375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,327.20*58
2025-01-23T08:28:00.4389691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.21,326.84*73
2025-01-23T08:28:01.4387713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,326.41*7A
2025-01-23T08:28:02.4405789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,326.28*59
2025-01-23T08:28:03.4403099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.10,326.48*5B
2025-01-23T08:28:04.4401704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.33,326.69*5D
2025-01-23T08:28:05.4399636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,326.68*5D
2025-01-23T08:28:06.4437129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,326.51*76
2025-01-23T08:28:07.4435562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,326.34*74
2025-01-23T08:28:08.4276857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,326.31*5A
2025-01-23T08:28:09.4275509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.13,326.44*5B
2025-01-23T08:28:10.4273772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.58,326.62*59
2025-01-23T08:28:11.4427447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,326.58*5E
2025-01-23T08:28:12.4426011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,326.35*7D
2025-01-23T08:28:13.4423275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,326.14*7C
2025-01-23T08:28:14.4422575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,326.12*57
2025-01-23T08:28:15.4419767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,326.26*51
2025-01-23T08:28:16.4281550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,326.37*53
2025-01-23T08:28:17.4279197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,326.40*58
2025-01-23T08:28:18.4310755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,326.34*75
2025-01-23T08:28:19.4308502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,326.17*76
2025-01-23T08:28:20.4323559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,326.08*76
2025-01-23T08:28:21.4322061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,326.19*73
2025-01-23T08:28:22.4319821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,326.35*58
2025-01-23T08:28:23.4318396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,326.36*5D
2025-01-23T08:28:24.4316136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,326.21*55
2025-01-23T08:28:25.4404286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,326.04*7C
2025-01-23T08:28:26.4402672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,326.06*52
2025-01-23T08:28:27.4429475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,326.20*56
2025-01-23T08:28:28.4426970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,326.34*56
2025-01-23T08:28:29.4425301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,326.44*5D
2025-01-23T08:28:30.4423886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,326.34*7D
2025-01-23T08:28:31.4422515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,326.18*5C
2025-01-23T08:28:32.4420912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,326.26*78
2025-01-23T08:28:33.4418740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,326.43*7F
2025-01-23T08:28:34.4416642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,326.39*5C
2025-01-23T08:28:35.4414742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,326.20*52
2025-01-23T08:28:36.4413477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,326.07*53
2025-01-23T08:28:37.4410051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,326.12*57
2025-01-23T08:28:38.4408595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,326.37*5E
2025-01-23T08:28:39.4407008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,326.65*52
2025-01-23T08:28:40.4405329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,326.72*5B
2025-01-23T08:28:41.4403892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,326.58*74
2025-01-23T08:28:42.4401505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,326.40*52
2025-01-23T08:28:43.4399646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,326.40*50
2025-01-23T08:28:44.4339519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,326.59*51
2025-01-23T08:28:45.4356952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,326.67*5F
2025-01-23T08:28:46.4354812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,326.48*5A
2025-01-23T08:28:47.4369868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,326.34*52
2025-01-23T08:28:48.4367837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,326.47*57
2025-01-23T08:28:49.4366956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,326.73*52
2025-01-23T08:28:50.4364621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,326.88*53
2025-01-23T08:28:51.4362798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,326.91*5B
2025-01-23T08:28:52.4361038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,326.86*75
2025-01-23T08:28:53.4358999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,326.79*5C
2025-01-23T08:28:54.4357346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,326.67*5F
2025-01-23T08:28:55.4355194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,326.62*53
2025-01-23T08:28:56.4360935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,326.63*7F
2025-01-23T08:28:57.4350138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,326.63*54
2025-01-23T08:28:58.4349533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,326.68*53
2025-01-23T08:28:59.4347942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.84,326.86*54
2025-01-23T08:29:00.4337454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.77,327.05*57
2025-01-23T08:29:01.4335448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,327.00*5E
2025-01-23T08:29:02.4395783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,326.83*72
2025-01-23T08:29:03.4451976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,326.96*7A
2025-01-23T08:29:04.4294403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,327.25*75
2025-01-23T08:29:05.4292066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.19,327.37*75
2025-01-23T08:29:06.4290597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.20,327.26*7F
2025-01-23T08:29:07.4288488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,327.14*79
2025-01-23T08:29:08.4443396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,327.14*71
2025-01-23T08:29:09.4440755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,327.27*70
2025-01-23T08:29:10.4438889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,327.41*51
2025-01-23T08:29:11.4437390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.32,327.42*54
2025-01-23T08:29:12.4435349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,327.35*5A
2025-01-23T08:29:13.4433409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,327.35*72
2025-01-23T08:29:14.4431537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,327.45*75
2025-01-23T08:29:15.4429364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,327.70*5F
2025-01-23T08:29:16.4296730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.15,327.95*5D
2025-01-23T08:29:17.4295357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.18,328.00*7E
2025-01-23T08:29:18.4292859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,327.91*75
2025-01-23T08:29:19.4447829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,327.79*55
2025-01-23T08:29:20.4334332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,327.67*7F
2025-01-23T08:29:21.4332427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,327.58*54
2025-01-23T08:29:22.4357518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,327.65*58
2025-01-23T08:29:23.4356380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,327.82*56
2025-01-23T08:29:24.4354398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,327.87*59
2025-01-23T08:29:25.4352485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,327.77*5B
2025-01-23T08:29:26.4350649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,327.68*52
2025-01-23T08:29:27.4409550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,327.70*54
2025-01-23T08:29:28.4406864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,327.74*50
2025-01-23T08:29:29.4405860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,327.73*78
2025-01-23T08:29:30.4404026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.56,327.70*7C
2025-01-23T08:29:31.4401991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.56,327.61*7A
2025-01-23T08:29:32.4399867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,327.48*5F
2025-01-23T08:29:33.4398696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,327.43*70
2025-01-23T08:29:34.4397067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,327.45*73
2025-01-23T08:29:35.4393963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,327.45*78
2025-01-23T08:29:36.4393002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,327.40*5E
2025-01-23T08:29:37.4391060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.78,327.33*58
2025-01-23T08:29:38.4388698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,327.27*5E
2025-01-23T08:29:39.4386741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,327.26*5C
2025-01-23T08:29:40.4385685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,327.31*76
2025-01-23T08:29:41.4384103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,327.41*51
2025-01-23T08:29:42.4381392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.01,327.44*70
2025-01-23T08:29:43.4379873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.06,327.29*59
2025-01-23T08:29:44.4377111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,327.06*50
2025-01-23T08:29:45.4375980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,327.09*5A
2025-01-23T08:29:46.4373545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,327.34*74
2025-01-23T08:29:47.4372260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,327.33*7F
2025-01-23T08:29:48.4370330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,327.07*51
2025-01-23T08:29:49.4369282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,326.90*56
2025-01-23T08:29:50.4366238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,326.95*55
2025-01-23T08:29:51.4392268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,327.01*70
2025-01-23T08:29:52.4391103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,326.92*5E
2025-01-23T08:29:53.4449110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,326.79*5B
2025-01-23T08:29:54.4326860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.62,326.76*54
2025-01-23T08:29:55.4326078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,326.74*53
2025-01-23T08:29:56.4324041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,326.73*54
2025-01-23T08:29:57.4322614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,326.84*59
2025-01-23T08:29:58.4320423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,327.01*58
2025-01-23T08:29:59.4318589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,327.09*5F
2025-01-23T08:30:00.4316832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,326.91*52
2025-01-23T08:30:01.4315131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,326.66*53
2025-01-23T08:30:02.4313020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,326.49*50
2025-01-23T08:30:03.4311007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,326.41*50
2025-01-23T08:30:04.4464408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,326.40*7E
2025-01-23T08:30:05.4307015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,326.44*5E
2025-01-23T08:30:06.4304561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.24,326.51*56
2025-01-23T08:30:07.4303481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.67,326.59*58
2025-01-23T08:30:08.4301994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,326.71*54
2025-01-23T08:30:09.4455525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,326.79*79
2025-01-23T08:30:10.4453924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,326.72*77
2025-01-23T08:30:11.4452768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,326.56*50
2025-01-23T08:30:12.4449907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,326.40*5A
2025-01-23T08:30:13.4315345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,326.39*54
2025-01-23T08:30:14.4313041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,326.34*57
2025-01-23T08:30:15.4312235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,326.14*58
2025-01-23T08:30:16.4309995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,326.09*5A
2025-01-23T08:30:17.4308492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.06,326.26*52
2025-01-23T08:30:18.4305666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.58,326.46*57
2025-01-23T08:30:19.4365502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.58,326.50*59
2025-01-23T08:30:20.4363937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,326.53*54
2025-01-23T08:30:21.4361795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,326.59*73
2025-01-23T08:30:22.4359882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,326.68*7C
2025-01-23T08:30:23.4358364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,326.77*78
2025-01-23T08:30:24.4355755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,326.68*7E
2025-01-23T08:30:25.4354369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,326.35*74
2025-01-23T08:30:26.4446790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,326.06*58
2025-01-23T08:30:27.4444167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,326.11*59
2025-01-23T08:30:28.4442270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.15,326.45*50
2025-01-23T08:30:29.4440633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,326.75*52
2025-01-23T08:30:30.4437304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,326.80*5F
2025-01-23T08:30:31.4436350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,326.70*76
2025-01-23T08:30:32.4435065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,326.67*7B
2025-01-23T08:30:33.4432035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,326.72*75
2025-01-23T08:30:34.4430064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,326.80*57
2025-01-23T08:30:35.4428743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,326.76*5D
2025-01-23T08:30:36.4425204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,326.65*78
2025-01-23T08:30:37.4424942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,326.62*7C
2025-01-23T08:30:38.4423648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,326.72*5A
2025-01-23T08:30:39.4420385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.05,326.80*55
2025-01-23T08:30:40.4419487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.95,326.83*5E
2025-01-23T08:30:41.4417921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,326.81*72
2025-01-23T08:30:42.4416435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,326.80*71
2025-01-23T08:30:43.4413670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,326.86*77
2025-01-23T08:30:44.4410818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,326.98*5E
2025-01-23T08:30:45.4410047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.75,327.02*56
2025-01-23T08:30:46.4406897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,327.02*54
2025-01-23T08:30:47.4406371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,327.00*74
2025-01-23T08:30:48.4404757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,327.01*7B
2025-01-23T08:30:49.4402637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,327.07*5A
2025-01-23T08:30:50.4399852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.11,327.09*5D
2025-01-23T08:30:51.4399005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.11,327.09*57
2025-01-23T08:30:52.4396741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,327.18*52
2025-01-23T08:30:53.4394707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,327.33*79
2025-01-23T08:30:54.4393609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,327.32*79
2025-01-23T08:30:55.4391287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,327.19*75
2025-01-23T08:30:56.4388304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,327.12*54
2025-01-23T08:30:57.4387062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,327.18*5C
2025-01-23T08:30:58.4385659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,327.25*52
2025-01-23T08:30:59.4411471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,327.29*52
2025-01-23T08:31:00.4409850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,327.34*56
2025-01-23T08:31:01.4407562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,327.51*54
2025-01-23T08:31:02.4405068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,327.62*50
2025-01-23T08:31:03.4435032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,327.46*78
2025-01-23T08:31:04.4432849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,327.22*79
2025-01-23T08:31:05.4431442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,327.22*71
2025-01-23T08:31:06.4429172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,327.36*5B
2025-01-23T08:31:07.4427566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,327.43*50
2025-01-23T08:31:08.4424290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,327.39*5F
2025-01-23T08:31:09.4423875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,327.42*5C
2025-01-23T08:31:10.4422037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,327.60*5B
2025-01-23T08:31:11.4419561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,327.65*5C
2025-01-23T08:31:12.4452324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,327.56*79
2025-01-23T08:31:13.4450300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,327.53*75
2025-01-23T08:31:14.4448313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,327.60*5D
2025-01-23T08:31:15.4446448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,327.69*5B
2025-01-23T08:31:16.4444170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,327.74*5F
2025-01-23T08:31:17.4442618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,327.64*50
2025-01-23T08:31:18.4440436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,327.56*76
2025-01-23T08:31:19.4438035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,327.63*55
2025-01-23T08:31:20.4461409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,327.61*5E
2025-01-23T08:31:21.4459541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,327.49*52
2025-01-23T08:31:22.4456432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,327.46*7E
2025-01-23T08:31:23.4457005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,327.54*7E
2025-01-23T08:31:24.4453551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,327.64*56
2025-01-23T08:31:25.4452128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.74,327.70*52
2025-01-23T08:31:26.4450139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.74,327.67*58
2025-01-23T08:31:27.4448103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,327.52*55
2025-01-23T08:31:28.4446899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.41,327.48*70
2025-01-23T08:31:29.4444200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,327.57*74
2025-01-23T08:31:30.4442636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,327.60*5B
2025-01-23T08:31:31.4441197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.76,327.56*5E
2025-01-23T08:31:32.4439064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,327.53*5F
2025-01-23T08:31:33.4437087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,327.48*7A
2025-01-23T08:31:34.4435066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,327.41*73
2025-01-23T08:31:35.4371787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,327.49*74
2025-01-23T08:31:36.4369981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,327.68*52
2025-01-23T08:31:37.4367658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.01,327.82*5C
2025-01-23T08:31:38.4366319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,327.83*52
2025-01-23T08:31:39.4364162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,327.71*7A
2025-01-23T08:31:40.4362765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,327.64*58
2025-01-23T08:31:41.4360130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,327.81*5E
2025-01-23T08:31:42.4358792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,328.05*5A
2025-01-23T08:31:43.4356873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,328.07*54
2025-01-23T08:31:44.4354881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,327.85*7E
2025-01-23T08:31:45.4351520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,327.61*76
2025-01-23T08:31:46.4351289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,327.66*7E
2025-01-23T08:31:47.4347966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,327.89*54
2025-01-23T08:31:48.4346383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,328.04*59
2025-01-23T08:31:49.4345023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,328.11*52
2025-01-23T08:31:50.4343713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,328.16*5B
2025-01-23T08:31:51.4386729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,328.21*70
2025-01-23T08:31:52.4385641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,328.18*75
2025-01-23T08:31:53.4383028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.58,328.09*71
2025-01-23T08:31:54.4381794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,328.03*75
2025-01-23T08:31:55.4379902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,327.96*7A
2025-01-23T08:31:56.4377775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,327.85*77
2025-01-23T08:31:57.4432684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,327.74*78
2025-01-23T08:31:58.4431666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.08,327.67*59
2025-01-23T08:31:59.4430341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.20,327.76*52
2025-01-23T08:32:00.4428386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.01,328.04*5A
2025-01-23T08:32:01.4463442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,328.20*5D
2025-01-23T08:32:02.4347200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,328.20*78
2025-01-23T08:32:03.4345969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,328.07*54
2025-01-23T08:32:04.4344283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.17,327.83*70
2025-01-23T08:32:05.4341011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.66,327.64*7A
2025-01-23T08:32:06.4339430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,327.55*57
2025-01-23T08:32:07.4338225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,327.48*7C
2025-01-23T08:32:08.4336598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,327.38*58
2025-01-23T08:32:09.4334023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.19,327.35*5B
2025-01-23T08:32:10.4332599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.25,327.36*53
2025-01-23T08:32:11.4330623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,327.46*56
2025-01-23T08:32:12.4327940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,327.68*79
2025-01-23T08:32:13.4326777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,327.69*72
2025-01-23T08:32:14.4359365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.60,327.47*7A
2025-01-23T08:32:15.4358545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.86,327.35*76
2025-01-23T08:32:16.4356666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,327.28*75
2025-01-23T08:32:17.4354090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,327.18*5A
2025-01-23T08:32:18.4352740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,326.97*70
2025-01-23T08:32:19.4370863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,326.80*5A
2025-01-23T08:32:20.4368781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,326.80*59
2025-01-23T08:32:21.4366439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,326.87*5B
2025-01-23T08:32:22.4404193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,326.92*52
2025-01-23T08:32:23.4403125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,326.94*59
2025-01-23T08:32:24.4438990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,326.87*50
2025-01-23T08:32:25.4456364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,326.76*56
2025-01-23T08:32:26.4454096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,326.87*73
2025-01-23T08:32:27.4334610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.27,327.10*75
2025-01-23T08:32:28.4332010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.03,327.10*54
2025-01-23T08:32:29.4331743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,326.95*58
2025-01-23T08:32:30.4484147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,326.88*7F
2025-01-23T08:32:31.4483198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,326.94*72
2025-01-23T08:32:32.4479914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,326.97*54
2025-01-23T08:32:33.4478464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,326.79*57
2025-01-23T08:32:34.4321330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,326.67*52
2025-01-23T08:32:35.4475197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,326.74*7A
2025-01-23T08:32:36.4472489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,326.84*76
2025-01-23T08:32:37.4314909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,326.98*7B
2025-01-23T08:32:38.4312799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.48,327.07*7F
2025-01-23T08:32:39.4310975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.53,327.09*75
2025-01-23T08:32:40.4308785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,327.05*71
2025-01-23T08:32:41.4463470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,326.97*73
2025-01-23T08:32:42.4461004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,327.00*7B
2025-01-23T08:32:43.4459567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,327.01*74
2025-01-23T08:32:44.4478047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,326.88*54
2025-01-23T08:32:45.4474292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,326.74*53
2025-01-23T08:32:46.4473360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,326.68*5D
2025-01-23T08:32:47.4471335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,326.67*51
2025-01-23T08:32:48.4469838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,326.69*58
2025-01-23T08:32:49.4312262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.23,326.77*7A
2025-01-23T08:32:50.4309742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.82,326.80*7B
2025-01-23T08:32:51.4463749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.99,326.88*56
2025-01-23T08:32:52.4461263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,327.03*51
2025-01-23T08:32:53.4460658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,326.97*5B
2025-01-23T08:32:54.4457370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,326.80*50
2025-01-23T08:32:55.4477014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,326.69*5D
2025-01-23T08:32:56.4475844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.63,326.64*7A
2025-01-23T08:32:57.4472242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.65,326.64*7D
2025-01-23T08:32:58.4472029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,326.55*59
2025-01-23T08:32:59.4381989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.32,326.35*57
2025-01-23T08:33:00.4509152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.24,326.26*51
2025-01-23T08:33:01.4465118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,326.29*70
2025-01-23T08:33:02.4463745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.72,326.40*51
2025-01-23T08:33:03.4349762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,326.44*72
2025-01-23T08:33:04.4348520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.26,326.38*73
2025-01-23T08:33:05.4384378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,326.35*5B
2025-01-23T08:33:06.4382413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,326.26*77
2025-01-23T08:33:07.4380003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,326.17*74
2025-01-23T08:33:08.4378513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,326.30*77
2025-01-23T08:33:09.4376816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.24,326.57*57
2025-01-23T08:33:10.4374809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.09,326.64*58
2025-01-23T08:33:11.4372279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,326.43*54
2025-01-23T08:33:12.4370948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,326.27*79
2025-01-23T08:33:13.4368889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,326.34*78
2025-01-23T08:33:14.4366872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,326.45*7E
2025-01-23T08:33:15.4423132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.23,326.42*51
2025-01-23T08:33:16.4421167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.44,326.42*54
2025-01-23T08:33:17.4419206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,326.51*5D
2025-01-23T08:33:18.4417136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,326.70*74
2025-01-23T08:33:19.4414490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,326.86*79
2025-01-23T08:33:20.4413460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,326.96*50
2025-01-23T08:33:21.4411462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,326.93*51
2025-01-23T08:33:22.4460718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,326.82*5F
2025-01-23T08:33:23.4344878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,326.66*57
2025-01-23T08:33:24.4343470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,326.60*54
2025-01-23T08:33:25.4341554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,326.72*5C
2025-01-23T08:33:26.4339736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,326.87*5C
2025-01-23T08:33:27.4337196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,326.87*5D
2025-01-23T08:33:28.4335095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,326.91*5B
2025-01-23T08:33:29.4489721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,327.06*7E
2025-01-23T08:33:30.4487942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,327.05*7B
2025-01-23T08:33:31.4485171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,326.89*7C
2025-01-23T08:33:32.4328258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,326.95*5E
2025-01-23T08:33:33.4325194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,327.23*52
2025-01-23T08:33:34.4480059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,327.45*52
2025-01-23T08:33:35.4478100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,327.42*58
2025-01-23T08:33:36.4475564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,327.22*59
2025-01-23T08:33:37.4473713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,327.17*75
2025-01-23T08:33:38.4470624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,327.32*7F
2025-01-23T08:33:39.4468674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,327.48*77
2025-01-23T08:33:40.4467796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,327.48*71
2025-01-23T08:33:41.4466272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,327.32*79
2025-01-23T08:33:42.4464611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,327.27*73
2025-01-23T08:33:43.4463081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,327.33*55
2025-01-23T08:33:44.4460658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,327.42*5C
2025-01-23T08:33:45.4458832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,327.46*5A
2025-01-23T08:33:46.4456759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,327.49*5C
2025-01-23T08:33:47.4455411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,327.55*52
2025-01-23T08:33:48.4475100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,327.63*5C
2025-01-23T08:33:49.4469075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,327.72*5A
2025-01-23T08:33:50.4448445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,327.69*50
2025-01-23T08:33:51.4447340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,327.59*78
2025-01-23T08:33:52.4445270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,327.55*79
2025-01-23T08:33:53.4443356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,327.51*7C
2025-01-23T08:33:54.4441029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,327.41*79
2025-01-23T08:33:55.4439386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,327.33*52
2025-01-23T08:33:56.4328407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,327.37*53
2025-01-23T08:33:57.4482390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.94,327.36*5D
2025-01-23T08:33:58.4480129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.72,327.43*53
2025-01-23T08:33:59.4477608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,327.59*5D
2025-01-23T08:34:00.4476270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,327.58*77
2025-01-23T08:34:01.4474723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,327.35*53
2025-01-23T08:34:02.4472580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,327.11*50
2025-01-23T08:34:03.4470286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,327.06*56
2025-01-23T08:34:04.4468700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,327.02*53
2025-01-23T08:34:05.4484366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,326.89*7D
2025-01-23T08:34:06.4482397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,326.84*75
2025-01-23T08:34:07.4480501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,326.81*71
2025-01-23T08:34:08.4479218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,326.67*52
2025-01-23T08:34:09.4476283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,326.48*5F
2025-01-23T08:34:10.4474786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,326.55*58
2025-01-23T08:34:11.4473213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,326.90*5C
2025-01-23T08:34:12.4471090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,327.03*5B
2025-01-23T08:34:13.4467548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,326.80*73
2025-01-23T08:34:14.4467279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,326.45*7B
2025-01-23T08:34:15.4464244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,326.27*7D
2025-01-23T08:34:16.4462915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,326.23*77
2025-01-23T08:34:17.4460504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,326.19*73
2025-01-23T08:34:18.4459399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,326.08*5D
2025-01-23T08:34:19.4402485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.25,325.95*58
2025-01-23T08:34:20.4399679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.83,325.93*53
2025-01-23T08:34:21.4397228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,326.02*52
2025-01-23T08:34:22.4396367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,326.20*56
2025-01-23T08:34:23.4393999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,326.37*79
2025-01-23T08:34:24.4427601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.58,326.38*75
2025-01-23T08:34:25.4427326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,326.22*7A
2025-01-23T08:34:26.4424548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,326.06*71
2025-01-23T08:34:27.4421889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,326.04*7E
2025-01-23T08:34:28.4420439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,326.08*79
2025-01-23T08:34:29.4418902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,325.91*5E
2025-01-23T08:34:30.4417027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,325.86*58
2025-01-23T08:34:31.4413800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,326.10*57
2025-01-23T08:34:32.4412256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,326.37*51
2025-01-23T08:34:33.4411417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,326.44*5E
2025-01-23T08:34:34.4409213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,326.43*50
2025-01-23T08:34:35.4407393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,326.43*5D
2025-01-23T08:34:36.4404857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.64,326.43*53
2025-01-23T08:34:37.4403484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,326.40*7D
2025-01-23T08:34:38.4401714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,326.44*58
2025-01-23T08:34:39.4398081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,326.54*58
2025-01-23T08:34:40.4397574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,326.61*51
2025-01-23T08:34:41.4395065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,326.63*56
2025-01-23T08:34:42.4394195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,326.58*7D
2025-01-23T08:34:43.4391717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,326.64*7C
2025-01-23T08:34:44.4444591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,326.66*56
2025-01-23T08:34:45.4443310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,326.48*7E
2025-01-23T08:34:46.4441698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,326.41*72
2025-01-23T08:34:47.4438655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,326.59*5E
2025-01-23T08:34:48.4438209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,326.84*53
2025-01-23T08:34:49.4435750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,326.88*5D
2025-01-23T08:34:50.4433942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,326.76*53
2025-01-23T08:34:51.4430893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,326.73*53
2025-01-23T08:34:52.4428911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,326.94*52
2025-01-23T08:34:53.4427081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,327.22*56
2025-01-23T08:34:54.4426310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,327.29*70
2025-01-23T08:34:55.4424109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,327.00*5A
2025-01-23T08:34:56.4420942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,326.67*57
2025-01-23T08:34:57.4419997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,326.69*71
2025-01-23T08:34:58.4418171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,326.95*76
2025-01-23T08:34:59.4415871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,327.07*7E
2025-01-23T08:35:00.4415210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,326.85*59
2025-01-23T08:35:01.4412622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.32,326.65*56
2025-01-23T08:35:02.4432622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.91,326.84*5B
2025-01-23T08:35:03.4431187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,327.21*54
2025-01-23T08:35:04.4429505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,327.22*52
2025-01-23T08:35:05.4426219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,326.95*59
2025-01-23T08:35:06.4425237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.59,326.83*54
2025-01-23T08:35:07.4422842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,326.97*72
2025-01-23T08:35:08.4421399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,327.16*54
2025-01-23T08:35:09.4418884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,327.20*50
2025-01-23T08:35:10.4416037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,327.01*72
2025-01-23T08:35:11.4415547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,326.77*74
2025-01-23T08:35:12.4413614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,326.80*53
2025-01-23T08:35:13.4410942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.95,327.01*5A
2025-01-23T08:35:14.4409435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.74,327.23*54
2025-01-23T08:35:15.4433476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,327.33*51
2025-01-23T08:35:16.4431017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,327.28*55
2025-01-23T08:35:17.4479855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.83,327.17*5C
2025-01-23T08:35:18.4408876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,327.17*54
2025-01-23T08:35:19.4405838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,327.24*50
2025-01-23T08:35:20.4403473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,327.32*78
2025-01-23T08:35:21.4432725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,327.29*73
2025-01-23T08:35:22.4430551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,327.19*5E
2025-01-23T08:35:23.4428550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.88,327.06*55
2025-01-23T08:35:24.4426700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.97,326.94*5D
2025-01-23T08:35:25.4424725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,327.03*51
2025-01-23T08:35:26.4422631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,327.24*5B
2025-01-23T08:35:27.4420637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,327.28*7A
2025-01-23T08:35:28.4418265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,327.18*5A
2025-01-23T08:35:29.4416449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,327.11*57
2025-01-23T08:35:30.4414516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.58,327.00*5C
2025-01-23T08:35:31.4412685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,326.85*58
2025-01-23T08:35:32.4410888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,326.93*5A
2025-01-23T08:35:33.4436969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.47,327.11*54
2025-01-23T08:35:34.4434190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.95,327.20*5C
2025-01-23T08:35:35.4432401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.74,327.05*5C
2025-01-23T08:35:36.4430436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,326.86*5D
2025-01-23T08:35:37.4428879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,326.86*79
2025-01-23T08:35:38.4427015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,326.99*7E
2025-01-23T08:35:39.4424957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,327.04*74
2025-01-23T08:35:40.4423234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,326.89*7F
2025-01-23T08:35:41.4421438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,326.77*52
2025-01-23T08:35:42.4419459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,326.73*50
2025-01-23T08:35:43.4417511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,326.64*5E
2025-01-23T08:35:44.4414925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,326.69*5C
2025-01-23T08:35:45.4413814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,326.89*59
2025-01-23T08:35:46.4410889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.16,327.11*5E
2025-01-23T08:35:47.4409651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.95,327.24*5A
2025-01-23T08:35:48.4407739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,327.22*52
2025-01-23T08:35:49.4405779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,327.13*7E
2025-01-23T08:35:50.4403992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,326.98*7B
2025-01-23T08:35:51.4400801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,326.89*7B
2025-01-23T08:35:52.4434902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,327.05*51
2025-01-23T08:35:53.4434594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,327.09*5A
2025-01-23T08:35:54.4432895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,326.88*53
2025-01-23T08:35:55.4430951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,326.77*56
2025-01-23T08:35:56.4428430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,326.89*50
2025-01-23T08:35:57.4341415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,327.14*53
2025-01-23T08:35:58.4339556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,327.34*55
2025-01-23T08:35:59.4493768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,327.35*56
2025-01-23T08:36:00.4335637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,327.20*78
2025-01-23T08:36:01.4489426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,327.02*5A
2025-01-23T08:36:02.4487559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,326.90*70
2025-01-23T08:36:03.4484523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,326.87*71
2025-01-23T08:36:04.4482205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,326.74*72
2025-01-23T08:36:05.4480218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,326.59*57
2025-01-23T08:36:06.4479503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.04,326.66*5C
2025-01-23T08:36:07.4477477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.69,326.88*5B
2025-01-23T08:36:08.4475292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,327.04*5B
2025-01-23T08:36:09.4472712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,327.05*53
2025-01-23T08:36:10.4471253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,327.08*7D
2025-01-23T08:36:11.4469401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,327.09*59
2025-01-23T08:36:12.4466596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,326.87*51
2025-01-23T08:36:13.4465447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,326.67*5E
2025-01-23T08:36:14.4463856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,326.66*7A
2025-01-23T08:36:15.4461458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,326.71*77
2025-01-23T08:36:16.4459294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,326.72*51
2025-01-23T08:36:17.4457579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,326.71*54
2025-01-23T08:36:18.4456199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.67,326.76*56
2025-01-23T08:36:19.4453045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.34,326.87*5C
2025-01-23T08:36:20.4452146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,327.02*50
2025-01-23T08:36:21.4449896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,327.09*52
2025-01-23T08:36:22.4447563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,327.08*71
2025-01-23T08:36:23.4445253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,327.00*51
2025-01-23T08:36:24.4443936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,326.84*56
2025-01-23T08:36:25.4442004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,326.72*55
2025-01-23T08:36:26.4440788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,326.65*5A
2025-01-23T08:36:27.4438707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,326.62*5B
2025-01-23T08:36:28.4436590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,326.58*73
2025-01-23T08:36:29.4434624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,326.64*54
2025-01-23T08:36:30.4432608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,326.83*54
2025-01-23T08:36:31.4430780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,327.00*56
2025-01-23T08:36:32.4428629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,327.03*77
2025-01-23T08:36:33.4426014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.57,326.93*75
2025-01-23T08:36:34.4425327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,326.92*52
2025-01-23T08:36:35.4461518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,327.01*72
2025-01-23T08:36:36.4459113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,327.04*51
2025-01-23T08:36:37.4458187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,326.92*50
2025-01-23T08:36:38.4455928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,326.80*73
2025-01-23T08:36:39.4452797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,326.87*7D
2025-01-23T08:36:40.4451580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,327.04*77
2025-01-23T08:36:41.4449726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,327.19*5E
2025-01-23T08:36:42.4447866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,327.25*5F
2025-01-23T08:36:43.4445466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,327.24*5F
2025-01-23T08:36:44.4444145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,327.25*52
2025-01-23T08:36:45.4442461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,327.36*53
2025-01-23T08:36:46.4439651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,327.35*5A
2025-01-23T08:36:47.4347984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,327.33*72
2025-01-23T08:36:48.4401104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,327.39*52
2025-01-23T08:36:49.4399024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,327.48*50
2025-01-23T08:36:50.4396864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,327.65*57
2025-01-23T08:36:51.4412300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,327.64*5F
2025-01-23T08:36:52.4410580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,327.49*52
2025-01-23T08:36:53.4453701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,327.44*5D
2025-01-23T08:36:54.4452609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,327.51*79
2025-01-23T08:36:55.4449296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,327.46*7C
2025-01-23T08:36:56.4448483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,327.34*55
2025-01-23T08:36:57.4447028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,327.34*57
2025-01-23T08:36:58.4444845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,327.32*51
2025-01-23T08:36:59.4442839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,327.25*52
2025-01-23T08:37:00.4439772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,327.32*5A
2025-01-23T08:37:01.4437587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.71,327.46*51
2025-01-23T08:37:02.4459671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,327.53*5B
2025-01-23T08:37:03.4457351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,327.50*5B
2025-01-23T08:37:04.4456589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,327.40*70
2025-01-23T08:37:05.4454241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,327.29*78
2025-01-23T08:37:06.4451840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,327.18*76
2025-01-23T08:37:07.4448465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,327.04*5E
2025-01-23T08:37:08.4447972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,326.86*51
2025-01-23T08:37:09.4446293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,326.76*7D
2025-01-23T08:37:10.4444037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,326.86*75
2025-01-23T08:37:11.4442018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,327.00*50
2025-01-23T08:37:12.4438706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.85,327.03*57
2025-01-23T08:37:13.4438584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.73,327.04*57
2025-01-23T08:37:14.4435856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,327.17*53
2025-01-23T08:37:15.4434739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,327.22*77
2025-01-23T08:37:16.4432594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,327.04*73
2025-01-23T08:37:17.4430883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,326.92*76
2025-01-23T08:37:18.4429409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,326.94*54
2025-01-23T08:37:19.4426727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,326.78*50
2025-01-23T08:37:20.4424989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,326.42*7C
2025-01-23T08:37:21.4423579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,326.28*7E
2025-01-23T08:37:22.4420671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,326.48*51
2025-01-23T08:37:23.4418628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.38,326.74*5C
2025-01-23T08:37:24.4417100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.36,326.82*5D
2025-01-23T08:37:25.4414384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,326.84*59
2025-01-23T08:37:26.4411977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,326.92*74
2025-01-23T08:37:27.4409907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,326.94*71
2025-01-23T08:37:28.4408362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,326.78*73
2025-01-23T08:37:29.4407298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,326.66*5C
2025-01-23T08:37:30.4404583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,326.75*5E
2025-01-23T08:37:31.4403043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,326.88*5B
2025-01-23T08:37:32.4400712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,326.80*73
2025-01-23T08:37:33.4398621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,326.58*71
2025-01-23T08:37:34.4396956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,326.34*52
2025-01-23T08:37:35.4395270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,326.49*5A
2025-01-23T08:37:36.4392996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.68,326.95*53
2025-01-23T08:37:37.4390976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,327.12*51
2025-01-23T08:37:38.4388855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,326.89*7B
2025-01-23T08:37:39.4386574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,326.70*79
2025-01-23T08:37:40.4384665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,326.77*52
2025-01-23T08:37:41.4383318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,326.93*5F
2025-01-23T08:37:42.4381194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.75,326.94*5B
2025-01-23T08:37:43.4379132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,326.94*58
2025-01-23T08:37:44.4412652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,327.00*76
2025-01-23T08:37:45.4411402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,327.10*7A
2025-01-23T08:37:46.4409800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,327.09*51
2025-01-23T08:37:47.4458929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,327.06*57
2025-01-23T08:37:48.4457472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,327.03*5A
2025-01-23T08:37:49.4454716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,326.99*56
2025-01-23T08:37:50.4453379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,326.94*72
2025-01-23T08:37:51.4450485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,326.91*53
2025-01-23T08:37:52.4449331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,326.96*58
2025-01-23T08:37:53.4468622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,327.05*56
2025-01-23T08:37:54.4466971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,327.13*53
2025-01-23T08:37:55.4497178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,327.14*54
2025-01-23T08:37:56.4495245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,327.06*57
2025-01-23T08:37:57.4493353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,327.04*59
2025-01-23T08:37:58.4529980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,327.12*5A
2025-01-23T08:37:59.4489912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,327.16*59
2025-01-23T08:38:00.4487367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,327.06*5A
2025-01-23T08:38:01.4444406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,326.81*5F
2025-01-23T08:38:02.4443048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,326.54*52
2025-01-23T08:38:03.4439692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,326.63*58
2025-01-23T08:38:04.4438013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,327.03*56
2025-01-23T08:38:05.4436289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,327.30*5F
2025-01-23T08:38:06.4433625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,327.29*5B
2025-01-23T08:38:07.4432397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,327.18*52
2025-01-23T08:38:08.4430800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,327.19*5A
2025-01-23T08:38:09.4429023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,327.19*75
2025-01-23T08:38:10.4426359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,327.21*7E
2025-01-23T08:38:11.4424432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,327.23*5C
2025-01-23T08:38:12.4423049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.69,327.09*56
2025-01-23T08:38:13.4420748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,327.05*56
2025-01-23T08:38:14.4480401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,327.18*77
2025-01-23T08:38:15.4478183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,327.33*74
2025-01-23T08:38:16.4477205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,327.28*5E
2025-01-23T08:38:17.4475118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,327.13*5F
2025-01-23T08:38:18.4472944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.26,327.10*5D
2025-01-23T08:38:19.4469735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,327.15*56
2025-01-23T08:38:20.4496068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,327.10*72
2025-01-23T08:38:21.4493811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,326.92*74
2025-01-23T08:38:22.4492053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,326.85*75
2025-01-23T08:38:23.4489230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.48,327.02*5B
2025-01-23T08:38:24.4487687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.45,327.25*5A
2025-01-23T08:38:25.4509736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,327.30*54
2025-01-23T08:38:26.4508208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,327.21*70
2025-01-23T08:38:27.4505823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,327.03*7E
2025-01-23T08:38:28.4503728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,326.92*7E
2025-01-23T08:38:29.4501243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,326.95*5C
2025-01-23T08:38:30.4500189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.85,327.03*51
2025-01-23T08:38:31.4497171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,327.06*54
2025-01-23T08:38:32.4541434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,326.99*5B
2025-01-23T08:38:33.4494141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,326.88*7C
2025-01-23T08:38:34.4492161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,326.89*76
2025-01-23T08:38:35.4490320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,327.04*50
2025-01-23T08:38:36.4488071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,327.14*5D
2025-01-23T08:38:37.4486255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,327.12*5E
2025-01-23T08:38:38.4484167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.39,327.08*53
2025-01-23T08:38:39.4481420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,327.04*5F
2025-01-23T08:38:40.4479361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,327.00*5F
2025-01-23T08:38:41.4478425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,327.09*7D
2025-01-23T08:38:42.4382854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,327.10*7A
2025-01-23T08:38:43.4423007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,326.93*59
2025-01-23T08:38:44.4421842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,326.79*58
2025-01-23T08:38:45.4419409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,326.82*57
2025-01-23T08:38:46.4418800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,326.85*73
2025-01-23T08:38:47.4414756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,326.73*70
2025-01-23T08:38:48.4413088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,326.62*56
2025-01-23T08:38:49.4411431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.51,326.77*5A
2025-01-23T08:38:50.4409696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.36,327.02*54
2025-01-23T08:38:51.4405650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,327.10*55
2025-01-23T08:38:52.4406064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,327.04*7F
2025-01-23T08:38:53.4427223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,326.88*73
2025-01-23T08:38:54.4425481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,326.66*7C
2025-01-23T08:38:55.4424164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,326.50*58
2025-01-23T08:38:56.4421950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,326.45*5C
2025-01-23T08:38:57.4420211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,326.55*58
2025-01-23T08:38:58.4417854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,326.63*53
2025-01-23T08:38:59.4415987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,326.56*5B
2025-01-23T08:39:00.4414252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.24,326.60*54
2025-01-23T08:39:01.4450138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.81,326.81*57
2025-01-23T08:39:02.4448729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,326.90*5B
2025-01-23T08:39:03.4490510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,326.72*54
2025-01-23T08:39:04.4382967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.19,326.37*5A
2025-01-23T08:39:05.4380932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,326.09*5E
2025-01-23T08:39:06.4378514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,326.13*5A
2025-01-23T08:39:07.4376000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,326.27*5E
2025-01-23T08:39:08.4374910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,326.28*5F
2025-01-23T08:39:09.4372623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,326.14*50
2025-01-23T08:39:10.4370665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,326.00*54
2025-01-23T08:39:11.4368368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,326.10*54
2025-01-23T08:39:12.4367254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,326.33*5C
2025-01-23T08:39:13.4521191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,326.44*7F
2025-01-23T08:39:14.4361646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,326.41*52
2025-01-23T08:39:15.4359604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,326.30*75
2025-01-23T08:39:16.4359345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,325.96*75
2025-01-23T08:39:17.4512137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,325.68*5A
2025-01-23T08:39:18.4511832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,325.86*7C
2025-01-23T08:39:19.4509354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,326.08*75
2025-01-23T08:39:20.4507102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,325.96*5B
2025-01-23T08:39:21.4505452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.30,325.79*5B
2025-01-23T08:39:22.4388406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,326.01*5B
2025-01-23T08:39:23.4386403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,326.38*52
2025-01-23T08:39:24.4384171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,326.53*52
2025-01-23T08:39:25.4382449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,326.42*52
2025-01-23T08:39:26.4379768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,326.35*5A
2025-01-23T08:39:27.4378536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,326.36*7E
2025-01-23T08:39:28.4532423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,326.22*7C
2025-01-23T08:39:29.4374196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,326.08*54
2025-01-23T08:39:30.4372362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.11,326.11*54
2025-01-23T08:39:31.4370487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,326.18*5E
2025-01-23T08:39:32.4368244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,326.14*5E
2025-01-23T08:39:33.4522977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,326.17*7A
2025-01-23T08:39:34.4520502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,326.36*7C
2025-01-23T08:39:35.4362619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,326.57*50
2025-01-23T08:39:36.4361132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,326.68*51
2025-01-23T08:39:37.4359044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,326.66*55
2025-01-23T08:39:38.4512567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,326.50*53
2025-01-23T08:39:39.4509973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,326.43*58
2025-01-23T08:39:40.4508723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,326.56*59
2025-01-23T08:39:41.4506701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,326.64*58
2025-01-23T08:39:42.4504835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,326.55*5E
2025-01-23T08:39:43.4502864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,326.46*5B
2025-01-23T08:39:44.4372669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,326.46*55
2025-01-23T08:39:45.4370786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,326.58*52
2025-01-23T08:39:46.4368392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,326.80*5F
2025-01-23T08:39:47.4365950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,326.96*51
2025-01-23T08:39:48.4365384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,326.88*50
2025-01-23T08:39:49.4362612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,326.68*7F
2025-01-23T08:39:50.4360761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,326.58*53
2025-01-23T08:39:51.4515139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,326.65*5B
2025-01-23T08:39:52.4387017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,326.75*75
2025-01-23T08:39:53.4424453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,326.86*7C
2025-01-23T08:39:54.4422909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,327.04*5C
2025-01-23T08:39:55.4449376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,327.06*5A
2025-01-23T08:39:56.4471210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,326.89*50
2025-01-23T08:39:57.4469178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,326.85*77
2025-01-23T08:39:58.4467507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,327.03*7D
2025-01-23T08:39:59.4465173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,327.31*5D
2025-01-23T08:40:00.4463466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,327.46*51
2025-01-23T08:40:01.4504060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,327.37*58
2025-01-23T08:40:02.4502107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,327.34*74
2025-01-23T08:40:03.4499698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,327.50*73
2025-01-23T08:40:04.4498426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,327.74*52
2025-01-23T08:40:05.4495696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.71,327.85*5D
2025-01-23T08:40:06.4493703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.82,327.88*53
2025-01-23T08:40:07.4491576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,327.88*5B
2025-01-23T08:40:08.4489860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,327.88*75
2025-01-23T08:40:09.4488028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,327.91*73
2025-01-23T08:40:10.4485282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,327.93*78
2025-01-23T08:40:11.4483389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,328.00*5E
2025-01-23T08:40:12.4482065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,328.20*5A
2025-01-23T08:40:13.4479507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,328.35*50
2025-01-23T08:40:14.4478106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,328.35*5D
2025-01-23T08:40:15.4476233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,328.30*58
2025-01-23T08:40:16.4473735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,328.30*79
2025-01-23T08:40:17.4472206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,328.33*5E
2025-01-23T08:40:18.4502571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,328.38*53
2025-01-23T08:40:19.4467332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.98,328.43*5A
2025-01-23T08:40:20.4465041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,328.33*5F
2025-01-23T08:40:21.4465144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,328.10*7A
2025-01-23T08:40:22.4379161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,328.09*7E
2025-01-23T08:40:23.4460422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,328.45*55
2025-01-23T08:40:24.4457408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,328.76*5A
2025-01-23T08:40:25.4455500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,328.64*59
2025-01-23T08:40:26.4454152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,328.37*70
2025-01-23T08:40:27.4452860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,328.36*71
2025-01-23T08:40:28.4450502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,328.63*53
2025-01-23T08:40:29.4448211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.87,328.95*58
2025-01-23T08:40:30.4446754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,329.04*54
2025-01-23T08:40:31.4444083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,328.88*51
2025-01-23T08:40:32.4442639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,328.73*7E
2025-01-23T08:40:33.4441284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,328.74*77
2025-01-23T08:40:34.4438931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,328.75*5E
2025-01-23T08:40:35.4455235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,328.74*59
2025-01-23T08:40:36.4452653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,328.79*71
2025-01-23T08:40:37.4450812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,328.89*74
2025-01-23T08:40:38.4449370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,328.87*7A
2025-01-23T08:40:39.4444579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,328.82*59
2025-01-23T08:40:40.4444811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.41,329.03*59
2025-01-23T08:40:41.4442746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.58,329.24*53
2025-01-23T08:40:42.4368273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,329.17*57
2025-01-23T08:40:43.4366280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,328.96*57
2025-01-23T08:40:44.4391547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,328.90*71
2025-01-23T08:40:45.4391413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,328.86*7E
2025-01-23T08:40:46.4387914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,328.65*75
2025-01-23T08:40:47.4386051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,328.45*71
2025-01-23T08:40:48.4422963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,328.52*71
2025-01-23T08:40:49.4420664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,328.74*55
2025-01-23T08:40:50.4418593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,328.83*50
2025-01-23T08:40:51.4415615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,328.81*50
2025-01-23T08:40:52.4414954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.03,328.80*7B
2025-01-23T08:40:53.4452539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.04,328.79*79
2025-01-23T08:40:54.4450963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,328.75*56
2025-01-23T08:40:55.4448889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,328.68*5B
2025-01-23T08:40:56.4446329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,328.65*70
2025-01-23T08:40:57.4444920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,328.66*77
2025-01-23T08:40:58.4443031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,328.64*5C
2025-01-23T08:40:59.4440585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,328.57*5E
2025-01-23T08:41:00.4466801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,328.45*56
2025-01-23T08:41:01.4463244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,328.36*74
2025-01-23T08:41:02.4462766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,328.34*7E
2025-01-23T08:41:03.4460778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,328.39*52
2025-01-23T08:41:04.4498129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.46,328.53*59
2025-01-23T08:41:05.4404850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.20,328.66*53
2025-01-23T08:41:06.4402626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,328.61*54
2025-01-23T08:41:07.4401332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,328.47*74
2025-01-23T08:41:08.4399323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,328.48*78
2025-01-23T08:41:09.4396592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,328.65*57
2025-01-23T08:41:10.4395053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.21,328.81*5D
2025-01-23T08:41:11.4393484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,328.79*52
2025-01-23T08:41:12.4391256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,328.58*7D
2025-01-23T08:41:13.4389110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.69,328.31*7E
2025-01-23T08:41:14.4543643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,328.20*7B
2025-01-23T08:41:15.4383420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.89,328.41*59
2025-01-23T08:41:16.4383355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.22,328.79*5C
2025-01-23T08:41:17.4379843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.19,328.92*59
2025-01-23T08:41:18.4534322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,328.78*7F
2025-01-23T08:41:19.4534146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.29,328.66*78
2025-01-23T08:41:20.4531391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,328.65*74
2025-01-23T08:41:21.4372269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,328.68*55
2025-01-23T08:41:22.4389824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,328.66*5E
2025-01-23T08:41:23.4387882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,328.68*5B
2025-01-23T08:41:24.4385882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,328.75*72
2025-01-23T08:41:25.4383455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,328.70*56
2025-01-23T08:41:26.4381630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,328.59*5B
2025-01-23T08:41:27.4398472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,328.53*51
2025-01-23T08:41:28.4396314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,328.37*50
2025-01-23T08:41:29.4394397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,328.13*72
2025-01-23T08:41:30.4389990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,328.01*73
2025-01-23T08:41:31.4390531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,328.04*57
2025-01-23T08:41:32.4387990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,328.22*51
2025-01-23T08:41:33.4386415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,328.35*59
2025-01-23T08:41:34.4421086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,328.12*5D
2025-01-23T08:41:35.4419074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,327.69*5E
2025-01-23T08:41:36.4415746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,327.56*59
2025-01-23T08:41:37.4414969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,327.77*5F
2025-01-23T08:41:38.4412930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,327.82*5B
2025-01-23T08:41:39.4409569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,327.45*7F
2025-01-23T08:41:40.4409410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,326.93*72
2025-01-23T08:41:41.4407327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,326.66*55
2025-01-23T08:41:42.4405308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,326.74*5C
2025-01-23T08:41:43.4403219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,326.93*5D
2025-01-23T08:41:44.4401791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,326.92*77
2025-01-23T08:41:45.4398637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,326.67*5F
2025-01-23T08:41:46.4397090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.25,326.38*5A
2025-01-23T08:41:47.4395482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.31,326.28*57
2025-01-23T08:41:48.4393402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,326.36*58
2025-01-23T08:41:49.4443581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,326.41*79
2025-01-23T08:41:50.4441295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,326.34*70
2025-01-23T08:41:51.4439284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,326.13*5C
2025-01-23T08:41:52.4437140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,325.80*55
2025-01-23T08:41:53.4435370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,325.58*58
2025-01-23T08:41:54.4433516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,325.56*78
2025-01-23T08:41:55.4450716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,325.67*7E
2025-01-23T08:41:56.4448807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,325.73*71
2025-01-23T08:41:57.4446940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,325.51*59
2025-01-23T08:41:58.4444645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,325.26*5E
2025-01-23T08:41:59.4442039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.56,325.23*53
2025-01-23T08:42:00.4441132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,325.20*51
2025-01-23T08:42:01.4438629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,325.18*56
2025-01-23T08:42:02.4466425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,325.21*53
2025-01-23T08:42:03.4464405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,325.14*55
2025-01-23T08:42:04.4462627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,325.05*53
2025-01-23T08:42:05.4461062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,325.07*5E
2025-01-23T08:42:06.4458930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,325.09*55
2025-01-23T08:42:07.4456737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,324.99*7C
2025-01-23T08:42:08.4454816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,324.90*76
2025-01-23T08:42:09.4453191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,324.86*7A
2025-01-23T08:42:10.4451097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,324.73*56
2025-01-23T08:42:11.4448993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,324.60*54
2025-01-23T08:42:12.4446785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,324.55*54
2025-01-23T08:42:13.4444542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,324.57*50
2025-01-23T08:42:14.4442704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,324.69*59
2025-01-23T08:42:15.4440762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,324.86*5C
2025-01-23T08:42:16.4438775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,324.90*5A
2025-01-23T08:42:17.4437005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,324.77*59
2025-01-23T08:42:18.4435119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,324.56*77
2025-01-23T08:42:19.4432973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,324.52*75
2025-01-23T08:42:20.4485865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,324.63*7D
2025-01-23T08:42:21.4484000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,324.66*7A
2025-01-23T08:42:22.4481533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,324.61*51
2025-01-23T08:42:23.4480082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,324.59*51
2025-01-23T08:42:24.4478057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,324.55*5E
2025-01-23T08:42:25.4475601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,324.48*53
2025-01-23T08:42:26.4473579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,324.55*5B
2025-01-23T08:42:27.4472188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,324.63*5F
2025-01-23T08:42:28.4469545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,324.65*51
2025-01-23T08:42:29.4467851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,324.61*5E
2025-01-23T08:42:30.4465874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,324.50*51
2025-01-23T08:42:31.4463982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,324.53*7C
2025-01-23T08:42:32.4461812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,324.74*7A
2025-01-23T08:42:33.4459693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,324.85*5D
2025-01-23T08:42:34.4483372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,324.71*5A
2025-01-23T08:42:35.4511191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,324.58*5A
2025-01-23T08:42:36.4509576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,324.68*50
2025-01-23T08:42:37.4507191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,324.84*72
2025-01-23T08:42:38.4506367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,324.71*73
2025-01-23T08:42:39.4503814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,324.49*5E
2025-01-23T08:42:40.4501024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,324.51*5A
2025-01-23T08:42:41.4499036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,324.67*5F
2025-01-23T08:42:42.4497050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,324.76*54
2025-01-23T08:42:43.4495506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,324.82*7A
2025-01-23T08:42:44.4493601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,324.84*7E
2025-01-23T08:42:45.4490843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,324.86*50
2025-01-23T08:42:46.4489222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,325.00*5A
2025-01-23T08:42:47.4487632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,325.23*5E
2025-01-23T08:42:48.4485218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,325.43*5F
2025-01-23T08:42:49.4484169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,325.41*79
2025-01-23T08:42:50.4482161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,325.21*79
2025-01-23T08:42:51.4479616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,325.05*52
2025-01-23T08:42:52.4381224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,325.12*5B
2025-01-23T08:42:53.4378918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,325.39*52
2025-01-23T08:42:54.4377155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,325.57*59
2025-01-23T08:42:55.4531041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,325.41*73
2025-01-23T08:42:56.4528052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,325.33*7F
2025-01-23T08:42:57.4526963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,325.70*5B
2025-01-23T08:42:58.4524663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,326.14*56
2025-01-23T08:42:59.4523333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,326.26*58
2025-01-23T08:43:00.4522230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,326.17*50
2025-01-23T08:43:01.4518985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,326.13*7D
2025-01-23T08:43:02.4517517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,326.15*78
2025-01-23T08:43:03.4515294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,326.05*5B
2025-01-23T08:43:04.4437401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,326.05*52
2025-01-23T08:43:05.4435809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,326.16*50
2025-01-23T08:43:06.4433656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,326.33*5B
2025-01-23T08:43:07.4431834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,326.43*5C
2025-01-23T08:43:08.4430122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,326.43*50
2025-01-23T08:43:09.4427958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,326.39*52
2025-01-23T08:43:10.4425910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,326.42*7E
2025-01-23T08:43:11.4423900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,326.50*79
2025-01-23T08:43:12.4421740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,326.54*52
2025-01-23T08:43:13.4419563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.85,326.56*59
2025-01-23T08:43:14.4417908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.62,326.66*57
2025-01-23T08:43:15.4415733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,326.82*5C
2025-01-23T08:43:16.4473061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,326.83*76
2025-01-23T08:43:17.4471451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,326.68*7F
2025-01-23T08:43:18.4469076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,326.51*78
2025-01-23T08:43:19.4467289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,326.47*52
2025-01-23T08:43:20.4502021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,326.53*54
2025-01-23T08:43:21.4383803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,326.66*56
2025-01-23T08:43:22.4381938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,326.81*5D
2025-01-23T08:43:23.4379270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,326.93*5C
2025-01-23T08:43:24.4377753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,327.00*5D
2025-01-23T08:43:25.4404168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,326.95*5C
2025-01-23T08:43:26.4402559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,326.83*58
2025-01-23T08:43:27.4400904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,326.90*5A
2025-01-23T08:43:28.4398911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,327.17*58
2025-01-23T08:43:29.4396764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,327.41*5E
2025-01-23T08:43:30.4394748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,327.42*71
2025-01-23T08:43:31.4547844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,327.25*75
2025-01-23T08:43:32.4547337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,327.17*71
2025-01-23T08:43:33.4387127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,327.48*5E
2025-01-23T08:43:34.4386817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,327.87*55
2025-01-23T08:43:35.4385430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,327.97*53
2025-01-23T08:43:36.4537736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,327.89*59
2025-01-23T08:43:37.4535665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,327.91*78
2025-01-23T08:43:38.4534129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,328.19*76
2025-01-23T08:43:39.4532802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,328.63*5C
2025-01-23T08:43:40.4530205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.43,328.90*57
2025-01-23T08:43:41.4529124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,328.80*52
2025-01-23T08:43:42.4526925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,328.48*7A
2025-01-23T08:43:43.4525078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,328.38*78
2025-01-23T08:43:44.4522555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,328.61*57
2025-01-23T08:43:45.4386009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,328.87*5A
2025-01-23T08:43:46.4384224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,328.97*5A
2025-01-23T08:43:47.4382284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,328.87*55
2025-01-23T08:43:48.4536711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,328.73*7B
2025-01-23T08:43:49.4534953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,328.73*7C
2025-01-23T08:43:50.4532815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,328.85*54
2025-01-23T08:43:51.4530279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.98,328.95*50
2025-01-23T08:43:52.4528610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,328.91*5F
2025-01-23T08:43:53.4526563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,328.84*73
2025-01-23T08:43:54.4524483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,328.82*7C
2025-01-23T08:43:55.4522450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,328.83*57
2025-01-23T08:43:56.4432142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,328.90*55
2025-01-23T08:43:57.4430323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,328.99*5B
2025-01-23T08:43:58.4428987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,328.93*7B
2025-01-23T08:43:59.4427306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,328.66*5C
2025-01-23T08:44:00.4424476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,328.48*50
2025-01-23T08:44:01.4423841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,328.55*5A
2025-01-23T08:44:02.4420489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,328.66*59
2025-01-23T08:44:03.4418458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,328.59*5C
2025-01-23T08:44:04.4435999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,328.55*7F
2025-01-23T08:44:05.4433711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,328.59*79
2025-01-23T08:44:06.4431786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,328.58*55
2025-01-23T08:44:07.4429702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,328.62*54
2025-01-23T08:44:08.4427601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.11,328.73*7E
2025-01-23T08:44:09.4425437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.25,328.93*79
2025-01-23T08:44:10.4422726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.09,328.98*7C
2025-01-23T08:44:11.4421575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,328.75*5E
2025-01-23T08:44:12.4419932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,328.54*76
2025-01-23T08:44:13.4440797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,328.53*74
2025-01-23T08:44:14.4439141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,328.70*78
2025-01-23T08:44:15.4436822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,328.79*50
2025-01-23T08:44:16.4435125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.74,328.64*5C
2025-01-23T08:44:17.4432907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,328.46*51
2025-01-23T08:44:18.4430842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,328.49*72
2025-01-23T08:44:19.4429196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,328.71*50
2025-01-23T08:44:20.4426063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.36,328.95*57
2025-01-23T08:44:21.4425175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.07,328.99*7E
2025-01-23T08:44:22.4423498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.41,328.85*78
2025-01-23T08:44:23.4420928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,328.80*7B
2025-01-23T08:44:24.4419083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,328.84*76
2025-01-23T08:44:25.4417289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,328.84*74
2025-01-23T08:44:26.4415351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,328.68*7C
2025-01-23T08:44:27.4412417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,328.51*59
2025-01-23T08:44:28.4410892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.54,328.62*5A
2025-01-23T08:44:29.4409467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.07,328.83*53
2025-01-23T08:44:30.4406593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,328.86*50
2025-01-23T08:44:31.4404334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,328.78*54
2025-01-23T08:44:32.4401672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,328.67*70
2025-01-23T08:44:33.4401362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.23,328.59*78
2025-01-23T08:44:34.4399133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,328.62*51
2025-01-23T08:44:35.4397465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,328.67*52
2025-01-23T08:44:36.4395451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,328.70*5F
2025-01-23T08:44:37.4393232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,328.77*76
2025-01-23T08:44:38.4547601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,328.79*71
2025-01-23T08:44:39.4390062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,328.69*57
2025-01-23T08:44:40.4387181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,328.55*58
2025-01-23T08:44:41.4541875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,328.47*5A
2025-01-23T08:44:42.4539389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,328.42*70
2025-01-23T08:44:43.4537308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,328.31*7C
2025-01-23T08:44:44.4535286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,328.16*54
2025-01-23T08:44:45.4468852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.58,328.06*57
2025-01-23T08:44:46.4466457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.56,328.01*55
2025-01-23T08:44:47.4502807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,328.11*56
2025-01-23T08:44:48.4499941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,328.24*5F
2025-01-23T08:44:49.4499631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,328.31*73
2025-01-23T08:44:50.4498075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,328.25*7B
2025-01-23T08:44:51.4495299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,327.98*75
2025-01-23T08:44:52.4495621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,327.63*70
2025-01-23T08:44:53.4493106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,327.52*7F
2025-01-23T08:44:54.4491244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,327.56*54
2025-01-23T08:44:55.4490148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,327.44*5F
2025-01-23T08:44:56.4488370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,327.25*5E
2025-01-23T08:44:57.4487047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,327.17*53
2025-01-23T08:44:58.4483922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,327.21*5B
2025-01-23T08:44:59.4481901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,327.39*54
2025-01-23T08:45:00.4481399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,327.51*52
2025-01-23T08:45:01.4480132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,327.40*70
2025-01-23T08:45:02.4478100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,327.14*7E
2025-01-23T08:45:03.4476613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,327.03*74
2025-01-23T08:45:04.4496229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,327.03*76
2025-01-23T08:45:05.4495267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,326.94*59
2025-01-23T08:45:06.4493052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,326.75*59
2025-01-23T08:45:07.4491603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,326.62*51
2025-01-23T08:45:08.4489494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,326.57*56
2025-01-23T08:45:09.4488852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,326.57*55
2025-01-23T08:45:10.4487429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,326.58*53
2025-01-23T08:45:11.4484228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,326.56*51
2025-01-23T08:45:12.4483066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,326.61*5C
2025-01-23T08:45:13.4481047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,326.70*73
2025-01-23T08:45:14.4479507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.45,326.67*7B
2025-01-23T08:45:15.4477041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,326.65*71
2025-01-23T08:45:16.4476500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,326.64*7D
2025-01-23T08:45:17.4531705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,326.48*74
2025-01-23T08:45:18.4531129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,326.27*72
2025-01-23T08:45:19.4553101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,326.24*7D
2025-01-23T08:45:20.4551590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,326.38*59
2025-01-23T08:45:21.4550176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.15,326.39*57
2025-01-23T08:45:22.4548165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.84,326.26*5A
2025-01-23T08:45:23.4546376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,326.17*58
2025-01-23T08:45:24.4543485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,326.22*54
2025-01-23T08:45:25.4541934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,326.31*7A
2025-01-23T08:45:26.4540015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,326.37*7C
2025-01-23T08:45:27.4540161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.29,326.34*7E
2025-01-23T08:45:28.4537603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.09,326.28*77
2025-01-23T08:45:29.4536636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,326.25*79
2025-01-23T08:45:30.4534582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,326.21*7A
2025-01-23T08:45:31.4532984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.08,326.15*73
2025-01-23T08:45:32.4530202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,326.11*53
2025-01-23T08:45:33.4529292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.28,325.97*57
2025-01-23T08:45:34.4527729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.14,325.85*5B
2025-01-23T08:45:35.4526324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,325.94*55
2025-01-23T08:45:36.4523812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,326.09*78
2025-01-23T08:45:37.4522816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,326.15*59
2025-01-23T08:45:38.4521023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.17,326.08*73
2025-01-23T08:45:39.4519092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.50,326.03*7B
2025-01-23T08:45:40.4517784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,326.06*53
2025-01-23T08:45:41.4516142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,326.20*79
2025-01-23T08:45:42.4513308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,326.35*7D
2025-01-23T08:45:43.4415038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,326.39*54
2025-01-23T08:45:44.4413507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,326.35*5E
2025-01-23T08:45:45.4411774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,326.24*5D
2025-01-23T08:45:46.4566001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,326.11*5A
2025-01-23T08:45:47.4564697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,326.14*51
2025-01-23T08:45:48.4562627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,326.29*58
2025-01-23T08:45:49.4560742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,326.39*5D
2025-01-23T08:45:50.4427000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,326.33*5D
2025-01-23T08:45:51.4424075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,326.24*54
2025-01-23T08:45:52.4578051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,326.26*7D
2025-01-23T08:45:53.4575841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,326.36*7A
2025-01-23T08:45:54.4418717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,326.47*52
2025-01-23T08:45:55.4435392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,326.56*5B
2025-01-23T08:45:56.4433132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,326.58*5A
2025-01-23T08:45:57.4431499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,326.49*5A
2025-01-23T08:45:58.4429963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,326.36*79
2025-01-23T08:45:59.4584582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,326.26*7C
2025-01-23T08:46:00.4426937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,326.21*50
2025-01-23T08:46:01.4478619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.76,326.31*5E
2025-01-23T08:46:02.4476822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,326.44*5B
2025-01-23T08:46:03.4475092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,326.43*54
2025-01-23T08:46:04.4473590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,326.36*5E
2025-01-23T08:46:05.4471213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,326.34*51
2025-01-23T08:46:06.4469441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,326.56*52
2025-01-23T08:46:07.4467808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,326.77*5A
2025-01-23T08:46:08.4465577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,326.69*57
2025-01-23T08:46:09.4463729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,326.45*57
2025-01-23T08:46:10.4462429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,326.25*71
2025-01-23T08:46:11.4460300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,326.22*7D
2025-01-23T08:46:12.4459509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,326.26*7A
2025-01-23T08:46:13.4457623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.46,326.29*55
2025-01-23T08:46:14.4455907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.15,326.37*56
2025-01-23T08:46:15.4454277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.27,326.54*5C
2025-01-23T08:46:16.4451901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,326.68*5B
2025-01-23T08:46:17.4450787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,326.61*70
2025-01-23T08:46:18.4449264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.33,326.34*54
2025-01-23T08:46:19.4447587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,326.14*54
2025-01-23T08:46:20.4445631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,326.33*7D
2025-01-23T08:46:21.4444276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,326.61*77
2025-01-23T08:46:22.4442305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,326.58*73
2025-01-23T08:46:23.4440063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,326.29*5C
2025-01-23T08:46:24.4438195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,326.05*51
2025-01-23T08:46:25.4436499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,326.08*5D
2025-01-23T08:46:26.4435230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,326.25*55
2025-01-23T08:46:27.4433412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,326.30*54
2025-01-23T08:46:28.4431295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.51,326.31*53
2025-01-23T08:46:29.4428983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.16,326.25*76
2025-01-23T08:46:30.4427302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,326.13*71
2025-01-23T08:46:31.4425901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,326.10*5A
2025-01-23T08:46:32.4579841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,326.20*73
2025-01-23T08:46:33.4578335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,326.07*7E
2025-01-23T08:46:34.4577087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,325.57*54
2025-01-23T08:46:35.4575203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,325.26*5E
2025-01-23T08:46:36.4573508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,325.46*7C
2025-01-23T08:46:37.4572013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,325.73*53
2025-01-23T08:46:38.4569578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.53,325.67*52
2025-01-23T08:46:39.4567911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.52,325.43*5F
2025-01-23T08:46:40.4564807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.17,325.35*7A
2025-01-23T08:46:41.4564418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,325.45*78
2025-01-23T08:46:42.4563293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,325.44*50
2025-01-23T08:46:43.4588542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,325.21*78
2025-01-23T08:46:44.4586599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,324.93*70
2025-01-23T08:46:45.4585040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,324.80*7C
2025-01-23T08:46:46.4582804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,324.70*72
2025-01-23T08:46:47.4581318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,324.57*56
2025-01-23T08:46:48.4579499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.08,324.52*58
2025-01-23T08:46:49.4576519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.52,324.66*50
2025-01-23T08:46:50.4576108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.72,324.97*55
2025-01-23T08:46:51.4574319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,325.09*59
2025-01-23T08:46:52.4572680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,324.82*5A
2025-01-23T08:46:53.4571028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,324.71*56
2025-01-23T08:46:54.4568121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,324.97*70
2025-01-23T08:46:55.4567306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,325.20*52
2025-01-23T08:46:56.4593609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,325.12*72
2025-01-23T08:46:57.4591921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,324.76*78
2025-01-23T08:46:58.4471776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,324.64*7F
2025-01-23T08:46:59.4469903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,325.01*55
2025-01-23T08:47:00.4468183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.84,325.41*5B
2025-01-23T08:47:01.4466440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.52,325.42*5B
2025-01-23T08:47:02.4464631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,325.24*59
2025-01-23T08:47:03.4463228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,325.11*7D
2025-01-23T08:47:04.4461215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,325.22*7E
2025-01-23T08:47:05.4459102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,325.49*5E
2025-01-23T08:47:06.4457289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.75,325.66*51
2025-01-23T08:47:07.4455449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,325.67*52
2025-01-23T08:47:08.4452637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,325.54*56
2025-01-23T08:47:09.4451380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,325.40*75
2025-01-23T08:47:10.4450600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.70,325.44*79
2025-01-23T08:47:11.4604899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,325.52*7D
2025-01-23T08:47:12.4446863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,325.44*52
2025-01-23T08:47:13.4445857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,325.28*57
2025-01-23T08:47:14.4443118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,325.23*56
2025-01-23T08:47:15.4441976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,325.35*55
2025-01-23T08:47:16.4595447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,325.39*56
2025-01-23T08:47:17.4437871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.37,325.35*56
2025-01-23T08:47:18.4435489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,325.39*59
2025-01-23T08:47:19.4485664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,325.56*5A
2025-01-23T08:47:20.4510230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,325.64*70
2025-01-23T08:47:21.4508241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,325.50*5B
2025-01-23T08:47:22.4506645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,325.22*54
2025-01-23T08:47:23.4505164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,324.95*78
2025-01-23T08:47:24.4503339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,324.76*7B
2025-01-23T08:47:25.4512610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,324.84*7F
2025-01-23T08:47:26.4534291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,325.01*5D
2025-01-23T08:47:27.4532524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.68,325.04*5C
2025-01-23T08:47:28.4531469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.23,325.02*51
2025-01-23T08:47:29.4529411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.79,325.07*5B
2025-01-23T08:47:30.4527423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,325.08*5D
2025-01-23T08:47:31.4526037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,324.94*7D
2025-01-23T08:47:32.4521815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,324.74*59
2025-01-23T08:47:33.4521931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,324.60*54
2025-01-23T08:47:34.4520243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,324.55*7A
2025-01-23T08:47:35.4519106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,324.54*71
2025-01-23T08:47:36.4515999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,324.48*7C
2025-01-23T08:47:37.4514476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,324.49*7A
2025-01-23T08:47:38.4513284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.97,324.56*50
2025-01-23T08:47:39.4510889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.87,324.60*51
2025-01-23T08:47:40.4509720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,324.46*57
2025-01-23T08:47:41.4507885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,324.40*50
2025-01-23T08:47:42.4505624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.04,324.60*76
2025-01-23T08:47:43.4503992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.10,324.78*70
2025-01-23T08:47:44.4502044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,324.66*51
2025-01-23T08:47:45.4500173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,324.39*74
2025-01-23T08:47:46.4498348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,324.19*75
2025-01-23T08:47:47.4496545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,324.25*71
2025-01-23T08:47:48.4495350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,324.47*5A
2025-01-23T08:47:49.4492855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,324.50*5A
2025-01-23T08:47:50.4490729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,324.39*5C
2025-01-23T08:47:51.4489645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,324.42*52
2025-01-23T08:47:52.4487991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,324.69*5A
2025-01-23T08:47:53.4485290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.15,324.81*5A
2025-01-23T08:47:54.4483947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.18,324.68*55
2025-01-23T08:47:55.4482374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,324.60*58
2025-01-23T08:47:56.4479821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,324.67*5C
2025-01-23T08:47:57.4478696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,324.72*72
2025-01-23T08:47:58.4476826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,324.69*72
2025-01-23T08:47:59.4474774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,324.60*57
2025-01-23T08:48:00.4472334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,324.56*52
2025-01-23T08:48:01.4502129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,324.72*5F
2025-01-23T08:48:02.4500879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,324.94*58
2025-01-23T08:48:03.4499231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,324.91*54
2025-01-23T08:48:04.4495920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,324.81*59
2025-01-23T08:48:05.4494987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.31,324.92*53
2025-01-23T08:48:06.4493253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,324.96*54
2025-01-23T08:48:07.4491624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,324.81*5D
2025-01-23T08:48:08.4490397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,324.72*71
2025-01-23T08:48:09.4488116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,324.80*75
2025-01-23T08:48:10.4485494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,324.81*5C
2025-01-23T08:48:11.4484435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.95,324.68*51
2025-01-23T08:48:12.4483324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,324.70*5E
2025-01-23T08:48:13.4480900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,324.93*74
2025-01-23T08:48:14.4477200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,325.14*78
2025-01-23T08:48:15.4476978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,325.15*5E
2025-01-23T08:48:16.4475881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,324.95*5C
2025-01-23T08:48:17.4474091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,324.79*5E
2025-01-23T08:48:18.4505080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,324.85*71
2025-01-23T08:48:19.4502147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,324.94*7A
2025-01-23T08:48:20.4501000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,324.87*59
2025-01-23T08:48:21.4498994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,324.89*5F
2025-01-23T08:48:22.4496684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.06,325.02*51
2025-01-23T08:48:23.4495464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,325.09*51
2025-01-23T08:48:24.4536725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,325.20*7D
2025-01-23T08:48:25.4534773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,325.42*7B
2025-01-23T08:48:26.4560158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,325.36*5E
2025-01-23T08:48:27.4558723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,325.05*5F
2025-01-23T08:48:28.4556665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,324.86*5D
2025-01-23T08:48:29.4553916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,324.95*73
2025-01-23T08:48:30.4552529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,324.95*79
2025-01-23T08:48:31.4550879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,324.75*57
2025-01-23T08:48:32.4549110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,324.73*5A
2025-01-23T08:48:33.4547076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,324.94*5E
2025-01-23T08:48:34.4565607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,325.05*5C
2025-01-23T08:48:35.4563593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,324.97*5A
2025-01-23T08:48:36.4561686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,324.93*51
2025-01-23T08:48:37.4560233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,325.07*53
2025-01-23T08:48:38.4558170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.27,325.10*55
2025-01-23T08:48:39.4556036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,325.03*58
2025-01-23T08:48:40.4552816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,324.89*7D
2025-01-23T08:48:41.4552303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,324.72*71
2025-01-23T08:48:42.4551003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,324.61*7C
2025-01-23T08:48:43.4548891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,324.55*70
2025-01-23T08:48:44.4547161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.64,324.57*54
2025-01-23T08:48:45.4545177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.86,324.74*52
2025-01-23T08:48:46.4568019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.62,324.98*52
2025-01-23T08:48:47.4666717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,325.14*77
2025-01-23T08:48:48.4564125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,325.11*7B
2025-01-23T08:48:49.4562025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,324.99*53
2025-01-23T08:48:50.4561084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.07,324.87*71
2025-01-23T08:48:51.4557505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,324.77*50
2025-01-23T08:48:52.4557323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,324.71*73
2025-01-23T08:48:53.4555513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,324.62*7B
2025-01-23T08:48:54.4553538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,324.58*7D
2025-01-23T08:48:55.4551885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,324.69*5D
2025-01-23T08:48:56.4549319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.90,324.71*55
2025-01-23T08:48:57.4575273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,324.64*52
2025-01-23T08:48:58.4573288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,324.72*7E
2025-01-23T08:48:59.4570495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,324.89*7F
2025-01-23T08:49:00.4569719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,324.92*53
2025-01-23T08:49:01.4566921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,324.78*5A
2025-01-23T08:49:02.4470732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,324.74*58
2025-01-23T08:49:03.4488297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,324.79*58
2025-01-23T08:49:04.4485665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,324.77*50
2025-01-23T08:49:05.4483474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,324.73*5A
2025-01-23T08:49:06.4482871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,324.70*58
2025-01-23T08:49:07.4479395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,324.72*50
2025-01-23T08:49:08.4477913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,324.74*55
2025-01-23T08:49:09.4476102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,324.69*53
2025-01-23T08:49:10.4630450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,324.61*70
2025-01-23T08:49:11.4629469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,324.47*79
2025-01-23T08:49:12.4627481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,324.38*7F
2025-01-23T08:49:13.4469293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,324.57*54
2025-01-23T08:49:14.4529296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,324.77*5A
2025-01-23T08:49:15.4526809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,324.71*54
2025-01-23T08:49:16.4557680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.08,324.61*5C
2025-01-23T08:49:17.4556194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.01,324.55*73
2025-01-23T08:49:18.4553831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.27,324.63*55
2025-01-23T08:49:19.4552313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,324.80*59
2025-01-23T08:49:20.4578549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,324.64*7A
2025-01-23T08:49:21.4576372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,324.23*74
2025-01-23T08:49:22.4575178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,324.17*75
2025-01-23T08:49:23.4572069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,324.40*53
2025-01-23T08:49:24.4571628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,324.55*58
2025-01-23T08:49:25.4569344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,324.61*57
2025-01-23T08:49:26.4597646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,324.60*55
2025-01-23T08:49:27.4595295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.69,324.56*58
2025-01-23T08:49:28.4592592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.05,324.58*55
2025-01-23T08:49:29.4591065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.15,324.66*78
2025-01-23T08:49:30.4589607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,324.89*51
2025-01-23T08:49:31.4588207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,325.12*7D
2025-01-23T08:49:32.4585644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,324.99*75
2025-01-23T08:49:33.4583353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,324.65*73
2025-01-23T08:49:34.4582100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,324.61*72
2025-01-23T08:49:35.4579589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,324.92*7E
2025-01-23T08:49:36.4578151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,325.21*51
2025-01-23T08:49:37.4576428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,325.15*55
2025-01-23T08:49:38.4574948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,324.97*5E
2025-01-23T08:49:39.4571749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,325.06*5E
2025-01-23T08:49:40.4571193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,325.26*59
2025-01-23T08:49:41.4569072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,325.30*50
2025-01-23T08:49:42.4567463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,325.31*5F
2025-01-23T08:49:43.4565946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,325.35*5B
2025-01-23T08:49:44.4563638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,325.28*5E
2025-01-23T08:49:45.4561624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,325.28*76
2025-01-23T08:49:46.4559889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,325.37*74
2025-01-23T08:49:47.4557832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,325.41*7E
2025-01-23T08:49:48.4555696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,325.30*53
2025-01-23T08:49:49.4554294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.83,325.13*50
2025-01-23T08:49:50.4551524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.91,325.12*5A
2025-01-23T08:49:51.4549998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,325.27*55
2025-01-23T08:49:52.4575451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,325.39*7C
2025-01-23T08:49:53.4591008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,325.36*55
2025-01-23T08:49:54.4588605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,325.25*50
2025-01-23T08:49:55.4587212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.09,325.15*5B
2025-01-23T08:49:56.4585379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,325.21*5B
2025-01-23T08:49:57.4582828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,325.36*5A
2025-01-23T08:49:58.4580558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,325.39*79
2025-01-23T08:49:59.4579735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,325.37*53
2025-01-23T08:50:00.4577998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,325.40*52
2025-01-23T08:50:01.4573294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,325.36*56
2025-01-23T08:50:02.4620431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,325.20*7E
2025-01-23T08:50:03.4572342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,325.11*78
2025-01-23T08:50:04.4570419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,325.16*79
2025-01-23T08:50:05.4568709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.53,325.19*5A
2025-01-23T08:50:06.4495689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.96,325.35*50
2025-01-23T08:50:07.4493773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.45,325.62*57
2025-01-23T08:50:08.4491493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,325.75*53
2025-01-23T08:50:09.4489972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,325.58*7B
2025-01-23T08:50:10.4643784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,325.32*72
2025-01-23T08:50:11.4486739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,325.20*58
2025-01-23T08:50:12.4484197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,325.24*5C
2025-01-23T08:50:13.4482506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,325.24*5B
2025-01-23T08:50:14.4480267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,325.24*5F
2025-01-23T08:50:15.4478084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,325.30*55
2025-01-23T08:50:16.4476943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,325.29*52
2025-01-23T08:50:17.4474746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,325.29*5D
2025-01-23T08:50:18.4473178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,325.34*5A
2025-01-23T08:50:19.4627545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,325.41*78
2025-01-23T08:50:20.4625451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,325.33*79
2025-01-23T08:50:21.4623527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,325.22*54
2025-01-23T08:50:22.4621537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,325.29*5C
2025-01-23T08:50:23.4619827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,325.39*5A
2025-01-23T08:50:24.4617651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,325.28*52
2025-01-23T08:50:25.4615708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,325.08*5F
2025-01-23T08:50:26.4613955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,325.05*5A
2025-01-23T08:50:27.4611728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,325.29*57
2025-01-23T08:50:28.4674876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,325.32*79
2025-01-23T08:50:29.4608334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,325.02*79
2025-01-23T08:50:30.4606211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,324.74*73
2025-01-23T08:50:31.4603704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,324.80*70
2025-01-23T08:50:32.4602761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,325.06*54
2025-01-23T08:50:33.4600828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,325.19*54
2025-01-23T08:50:34.4598840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,325.16*53
2025-01-23T08:50:35.4597100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,325.15*5C
2025-01-23T08:50:36.4594210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,325.19*5F
2025-01-23T08:50:37.4592938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,325.20*52
2025-01-23T08:50:38.4590441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,325.10*57
2025-01-23T08:50:39.4589299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,324.95*56
2025-01-23T08:50:40.4586857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,324.83*70
2025-01-23T08:50:41.4585850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,324.90*75
2025-01-23T08:50:42.4634581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,325.04*5A
2025-01-23T08:50:43.4476238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,325.11*52
2025-01-23T08:50:44.4532888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,325.15*57
2025-01-23T08:50:45.4628749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,325.25*5C
2025-01-23T08:50:46.4627104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,325.46*52
2025-01-23T08:50:47.4624704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,325.61*5B
2025-01-23T08:50:48.4623226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,325.52*50
2025-01-23T08:50:49.4620611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,325.28*7F
2025-01-23T08:50:50.4619620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,325.23*7A
2025-01-23T08:50:51.4616731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,325.45*5A
2025-01-23T08:50:52.4485616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,325.60*58
2025-01-23T08:50:53.4508252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,325.56*5D
2025-01-23T08:50:54.4506361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,325.57*51
2025-01-23T08:50:55.4504062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,325.71*50
2025-01-23T08:50:56.4503050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,325.89*5D
2025-01-23T08:50:57.4500357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,325.86*59
2025-01-23T08:50:58.4520206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,325.62*5F
2025-01-23T08:50:59.4518316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,325.57*5E
2025-01-23T08:51:00.4516678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,325.70*5C
2025-01-23T08:51:01.4514450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,325.72*5E
2025-01-23T08:51:02.4530369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,325.53*57
2025-01-23T08:51:03.4528657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,325.45*54
2025-01-23T08:51:04.4526832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,325.55*56
2025-01-23T08:51:05.4524536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,325.54*79
2025-01-23T08:51:06.4522666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,325.44*5B
2025-01-23T08:51:07.4520626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,325.56*5A
2025-01-23T08:51:08.4518567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,325.74*57
2025-01-23T08:51:09.4517025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,325.55*51
2025-01-23T08:51:10.4514538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,325.24*7F
2025-01-23T08:51:11.4512929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,325.16*75
2025-01-23T08:51:12.4511606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,325.23*5D
2025-01-23T08:51:13.4536202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,325.27*56
2025-01-23T08:51:14.4534947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,325.24*53
2025-01-23T08:51:15.4532674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,325.19*78
2025-01-23T08:51:16.4530252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,325.20*71
2025-01-23T08:51:17.4528485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,325.24*54
2025-01-23T08:51:18.4526827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,325.31*52
2025-01-23T08:51:19.4599477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,325.40*5B
2025-01-23T08:51:20.4598002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,325.32*59
2025-01-23T08:51:21.4633601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,325.12*7A
2025-01-23T08:51:22.4631576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,324.96*5B
2025-01-23T08:51:23.4629863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,324.90*50
2025-01-23T08:51:24.4627911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,324.94*51
2025-01-23T08:51:25.4626497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,324.94*59
2025-01-23T08:51:26.4624609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,325.04*52
2025-01-23T08:51:27.4490630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,325.27*52
2025-01-23T08:51:28.4488374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,325.35*56
2025-01-23T08:51:29.4486513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,325.20*5C
2025-01-23T08:51:30.4639993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,325.11*73
2025-01-23T08:51:31.4638795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,325.09*72
2025-01-23T08:51:32.4480750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,325.08*59
2025-01-23T08:51:33.4633762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.40,325.10*53
2025-01-23T08:51:34.4632110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,325.09*5B
2025-01-23T08:51:35.4503579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,324.98*50
2025-01-23T08:51:36.4657032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,324.83*7A
2025-01-23T08:51:37.4654761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,324.86*7E
2025-01-23T08:51:38.4497871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,325.02*5C
2025-01-23T08:51:39.4495763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.88,325.19*52
2025-01-23T08:51:40.4493770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.49,325.32*50
2025-01-23T08:51:41.4491502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,325.34*5D
2025-01-23T08:51:42.4489740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.28,325.30*59
2025-01-23T08:51:43.4488191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,325.26*56
2025-01-23T08:51:44.4486121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,325.24*79
2025-01-23T08:51:45.4482916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,325.15*51
2025-01-23T08:51:46.4637960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,324.93*5E
2025-01-23T08:51:47.4637000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,324.68*7F
2025-01-23T08:51:48.4633764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,324.64*77
2025-01-23T08:51:49.4633083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,324.83*74
2025-01-23T08:51:50.4629741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.51,325.06*53
2025-01-23T08:51:51.4628554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.98,325.22*55
2025-01-23T08:51:52.4627436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.91,325.29*57
2025-01-23T08:51:53.4507895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,325.26*7D
2025-01-23T08:51:54.4505976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.87,325.15*5D
2025-01-23T08:51:55.4503726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.07,325.05*54
2025-01-23T08:51:56.4502241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,324.91*77
2025-01-23T08:51:57.4500432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,324.85*5E
2025-01-23T08:51:58.4498269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,324.89*5E
2025-01-23T08:51:59.4533896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.71,324.93*5E
2025-01-23T08:52:00.4532466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.90,324.90*7A
2025-01-23T08:52:01.4530473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,324.88*7E
2025-01-23T08:52:02.4527811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,324.99*5F
2025-01-23T08:52:03.4525806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,325.16*5B
2025-01-23T08:52:04.4524734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,325.16*5B
2025-01-23T08:52:05.4521954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,324.97*7D
2025-01-23T08:52:06.4519439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.88,324.89*7C
2025-01-23T08:52:07.4518441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.55,325.10*7B
2025-01-23T08:52:08.4516257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,325.35*5C
2025-01-23T08:52:09.4514794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.86,325.27*5E
2025-01-23T08:52:10.4513099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,324.87*54
2025-01-23T08:52:11.4510859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,324.66*7A
2025-01-23T08:52:12.4509099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.56,324.88*76
2025-01-23T08:52:13.4507574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.81,325.28*7A
2025-01-23T08:52:14.4504771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.31,325.44*57
2025-01-23T08:52:15.4503136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.09,325.25*59
2025-01-23T08:52:16.4501538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.15,325.06*7D
2025-01-23T08:52:17.4499371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.65,325.12*5C
2025-01-23T08:52:18.4653937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.44,325.32*54
2025-01-23T08:52:19.4651464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,325.45*5C
2025-01-23T08:52:20.4493206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.24,325.35*55
2025-01-23T08:52:21.4491547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.74,325.17*59
2025-01-23T08:52:22.4489505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,325.24*5E
2025-01-23T08:52:23.4644310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,325.49*77
2025-01-23T08:52:24.4642228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,325.61*78
2025-01-23T08:52:25.4640421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,325.59*5E
2025-01-23T08:52:26.4572790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,325.56*59
2025-01-23T08:52:27.4571093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,325.47*5A
2025-01-23T08:52:28.4569195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,325.42*78
2025-01-23T08:52:29.4566632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,325.45*78
2025-01-23T08:52:30.4565559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,325.43*50
2025-01-23T08:52:31.4562900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.14,325.39*7D
2025-01-23T08:52:32.4560748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.30,325.35*51
2025-01-23T08:52:33.4586987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,325.34*54
2025-01-23T08:52:34.4584384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,325.37*7A
2025-01-23T08:52:35.4633339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,325.37*7E
2025-01-23T08:52:36.4632284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,325.41*5D
2025-01-23T08:52:37.4630159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.49,325.47*56
2025-01-23T08:52:38.4626793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,325.52*58
2025-01-23T08:52:39.4626555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,325.57*77
2025-01-23T08:52:40.4624190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,325.53*7D
2025-01-23T08:52:41.4622586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,325.31*78
2025-01-23T08:52:42.4636945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.06,325.13*56
2025-01-23T08:52:43.4635812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,325.12*50
2025-01-23T08:52:44.4632375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,325.02*79
2025-01-23T08:52:45.4631805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,324.96*78
2025-01-23T08:52:46.4629973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,325.01*75
2025-01-23T08:52:47.4627710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.72,324.99*50
2025-01-23T08:52:48.4625740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.38,325.00*5A
2025-01-23T08:52:49.4623494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,325.19*58
2025-01-23T08:52:50.4622264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,325.29*72
2025-01-23T08:52:51.4643302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,325.10*78
2025-01-23T08:52:52.4660699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,324.88*79
2025-01-23T08:52:53.4502517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,324.82*59
2025-01-23T08:52:54.4501107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.48,324.89*5E
2025-01-23T08:52:55.4498187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,324.93*55
2025-01-23T08:52:56.4652371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,324.77*7D
2025-01-23T08:52:57.4650954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,324.49*74
2025-01-23T08:52:58.4493068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,324.47*50
2025-01-23T08:52:59.4646700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,324.70*54
2025-01-23T08:53:00.4509352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,324.87*58
2025-01-23T08:53:01.4507396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,324.86*58
2025-01-23T08:53:02.4661605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,324.74*78
2025-01-23T08:53:03.4659306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,324.69*78
2025-01-23T08:53:04.4501831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,324.72*7F
2025-01-23T08:53:05.4499708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,324.79*57
2025-01-23T08:53:06.4497198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,324.84*50
2025-01-23T08:53:07.4495715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,324.76*52
2025-01-23T08:53:08.4650156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,324.63*7C
2025-01-23T08:53:09.4646553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,324.56*57
2025-01-23T08:53:10.4645821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,324.64*57
2025-01-23T08:53:11.4644601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.02,324.81*56
2025-01-23T08:53:12.4642178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,324.74*52
2025-01-23T08:53:13.4639191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,324.57*74
2025-01-23T08:53:14.4638165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,324.72*75
2025-01-23T08:53:15.4636538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,324.99*58
2025-01-23T08:53:16.4634144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.12,325.10*55
2025-01-23T08:53:17.4632523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.24,325.04*57
2025-01-23T08:53:18.4630988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,324.95*56
2025-01-23T08:53:19.4627752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,324.91*75
2025-01-23T08:53:20.4648305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,324.96*77
2025-01-23T08:53:21.4646135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,325.09*73
2025-01-23T08:53:22.4644024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.11,325.08*57
2025-01-23T08:53:23.4641451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.89,324.91*5D
2025-01-23T08:53:24.4639769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,324.88*5E
2025-01-23T08:53:25.4638621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,325.04*71
2025-01-23T08:53:26.4636483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,325.12*78
2025-01-23T08:53:27.4518756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,324.95*54
2025-01-23T08:53:28.4517196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.06,324.85*5E
2025-01-23T08:53:29.4514825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,324.90*52
2025-01-23T08:53:30.4669541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,324.91*71
2025-01-23T08:53:31.4667677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,324.93*70
2025-01-23T08:53:32.4509102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,324.94*57
2025-01-23T08:53:33.4533287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.19,324.91*54
2025-01-23T08:53:34.4572938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.64,324.83*5F
2025-01-23T08:53:35.4570474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,324.75*50
2025-01-23T08:53:36.4568651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,324.73*79
2025-01-23T08:53:37.4567253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,324.82*7C
2025-01-23T08:53:38.4564711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,324.97*5D
2025-01-23T08:53:39.4563012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.35,325.08*58
2025-01-23T08:53:40.4560814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.19,325.04*5B
2025-01-23T08:53:41.4559560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,324.92*70
2025-01-23T08:53:42.4556921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,324.94*75
2025-01-23T08:53:43.4555186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,325.04*54
2025-01-23T08:53:44.4553262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,325.10*5F
2025-01-23T08:53:45.4550372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,325.08*5D
2025-01-23T08:53:46.4548874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,325.09*51
2025-01-23T08:53:47.4596742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,325.15*7E
2025-01-23T08:53:48.4593670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,325.15*77
2025-01-23T08:53:49.4594019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,325.24*5E
2025-01-23T08:53:50.4590954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.45,325.37*50
2025-01-23T08:53:51.4630450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.79,325.42*58
2025-01-23T08:53:52.4533674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,325.32*5E
2025-01-23T08:53:53.4531514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,325.22*56
2025-01-23T08:53:54.4530070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,325.22*7B
2025-01-23T08:53:55.4578166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,325.21*78
2025-01-23T08:53:56.4575727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,325.19*54
2025-01-23T08:53:57.4573971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,325.19*59
2025-01-23T08:53:58.4572165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,325.32*54
2025-01-23T08:53:59.4569818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,325.44*74
2025-01-23T08:54:00.4586618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,325.47*7F
2025-01-23T08:54:01.4584362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,325.45*54
2025-01-23T08:54:02.4582755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,325.34*56
2025-01-23T08:54:03.4580769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.02,325.08*57
2025-01-23T08:54:04.4578878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,324.92*5C
2025-01-23T08:54:05.4576425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,325.08*74
2025-01-23T08:54:06.4574155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,325.20*70
2025-01-23T08:54:07.4573009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,325.09*73
2025-01-23T08:54:08.4570605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,325.05*5F
2025-01-23T08:54:09.4567953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,325.18*5B
2025-01-23T08:54:10.4566752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,325.17*51
2025-01-23T08:54:11.4565176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,325.07*5F
2025-01-23T08:54:12.4622473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,324.99*5E
2025-01-23T08:54:13.4620753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,324.85*5A
2025-01-23T08:54:14.4616773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,324.64*52
2025-01-23T08:54:15.4616180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,324.58*5B
2025-01-23T08:54:16.4614401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,324.81*5C
2025-01-23T08:54:17.4611930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,325.11*57
2025-01-23T08:54:18.4609708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,325.17*5E
2025-01-23T08:54:19.4608271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,325.07*5A
2025-01-23T08:54:20.4665935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,324.95*7D
2025-01-23T08:54:21.4645885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,324.79*7B
2025-01-23T08:54:22.4643482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,324.64*59
2025-01-23T08:54:23.4641647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,324.70*54
2025-01-23T08:54:24.4556218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,324.87*57
2025-01-23T08:54:25.4530848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,324.82*56
2025-01-23T08:54:26.4529631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,324.64*7C
2025-01-23T08:54:27.4528661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,324.74*57
2025-01-23T08:54:28.4525793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.81,325.06*5E
2025-01-23T08:54:29.4524659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,325.18*5F
2025-01-23T08:54:30.4522263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,325.16*52
2025-01-23T08:54:31.4675648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,325.11*73
2025-01-23T08:54:32.4674096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,325.05*7D
2025-01-23T08:54:33.4516446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,325.15*53
2025-01-23T08:54:34.4514148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,325.24*54
2025-01-23T08:54:35.4568201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,325.08*50
2025-01-23T08:54:36.4566053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,324.91*59
2025-01-23T08:54:37.4564558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,324.96*5A
2025-01-23T08:54:38.4562467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,325.15*56
2025-01-23T08:54:39.4560484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,325.28*51
2025-01-23T08:54:40.4558852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,325.34*5F
2025-01-23T08:54:41.4557408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,325.48*5A
2025-01-23T08:54:42.4555254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.29,325.63*5E
2025-01-23T08:54:43.4638564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.09,325.71*5A
2025-01-23T08:54:44.4636745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,325.67*54
2025-01-23T08:54:45.4635016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,325.51*74
2025-01-23T08:54:46.4633442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,325.40*79
2025-01-23T08:54:47.4631220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,325.25*57
2025-01-23T08:54:48.4628891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,325.21*53
2025-01-23T08:54:49.4647462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.95,325.30*51
2025-01-23T08:54:50.4644680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,325.27*53
2025-01-23T08:54:51.4524920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,325.26*73
2025-01-23T08:54:52.4576497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,325.48*5A
2025-01-23T08:54:53.4574272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,325.77*59
2025-01-23T08:54:54.4572750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.12,325.86*7F
2025-01-23T08:54:55.4570312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.87,325.59*7A
2025-01-23T08:54:56.4568499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.05,325.33*5F
2025-01-23T08:54:57.4566601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.73,325.32*7B
2025-01-23T08:54:58.4564827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,325.36*7B
2025-01-23T08:54:59.4562497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,325.42*5C
2025-01-23T08:55:00.4560620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,325.48*5B
2025-01-23T08:55:01.4558942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,325.43*78
2025-01-23T08:55:02.4556730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,325.31*75
2025-01-23T08:55:03.4554760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,325.22*5B
2025-01-23T08:55:04.4606856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,325.27*59
2025-01-23T08:55:05.4604880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,325.40*52
2025-01-23T08:55:06.4602304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,325.59*5D
2025-01-23T08:55:07.4600543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.41,325.72*74
2025-01-23T08:55:08.4598659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.21,325.63*78
2025-01-23T08:55:09.4596910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.29,325.47*5A
2025-01-23T08:55:10.4595116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.59,325.33*53
2025-01-23T08:55:11.4592858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,325.15*7A
2025-01-23T08:55:12.4616395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,325.13*7B
2025-01-23T08:55:13.4614281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,325.28*57
2025-01-23T08:55:14.4612628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.53,325.25*5F
2025-01-23T08:55:15.4651178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.33,324.95*5F
2025-01-23T08:55:16.4648624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,324.82*58
2025-01-23T08:55:17.4663195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,324.89*5F
2025-01-23T08:55:18.4527925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,324.97*58
2025-01-23T08:55:19.4526608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,324.99*51
2025-01-23T08:55:20.4525039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,324.94*72
2025-01-23T08:55:21.4522606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.64,324.78*73
2025-01-23T08:55:22.4521033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,324.66*75
2025-01-23T08:55:23.4518835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,324.69*76
2025-01-23T08:55:24.4517303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,324.83*5E
2025-01-23T08:55:25.4514512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,324.86*58
2025-01-23T08:55:26.4545255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,324.61*7B
2025-01-23T08:55:27.4544335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,324.35*70
2025-01-23T08:55:28.4542216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,324.47*5D
2025-01-23T08:55:29.4540284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,324.80*52
2025-01-23T08:55:30.4537371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,324.91*5C
2025-01-23T08:55:31.4535862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,324.74*74
2025-01-23T08:55:32.4534459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,324.66*51
2025-01-23T08:55:33.4532228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.07,324.90*5E
2025-01-23T08:55:34.4530161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.22,325.08*71
2025-01-23T08:55:35.4528442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,325.09*72
2025-01-23T08:55:36.4526639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,325.01*55
2025-01-23T08:55:37.4680384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,324.91*75
2025-01-23T08:55:38.4522287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,324.89*5F
2025-01-23T08:55:39.4520376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,324.97*55
2025-01-23T08:55:40.4687781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,325.09*5E
2025-01-23T08:55:41.4672464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,325.22*52
2025-01-23T08:55:42.4671068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,325.30*5F
2025-01-23T08:55:43.4537978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,325.33*5D
2025-01-23T08:55:44.4573241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,325.36*5C
2025-01-23T08:55:45.4571461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,325.44*53
2025-01-23T08:55:46.4568733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,325.64*79
2025-01-23T08:55:47.4567574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,325.78*54
2025-01-23T08:55:48.4565615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,325.67*52
2025-01-23T08:55:49.4563287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,325.52*57
2025-01-23T08:55:50.4560508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,325.60*78
2025-01-23T08:55:51.4559578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,325.81*70
2025-01-23T08:55:52.4556963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,325.97*51
2025-01-23T08:55:53.4554867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,325.98*58
2025-01-23T08:55:54.4553194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,325.85*5F
2025-01-23T08:55:55.4551470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,325.80*53
2025-01-23T08:55:56.4548611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,325.98*70
2025-01-23T08:55:57.4548203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,326.08*5D
2025-01-23T08:55:58.4546184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.22,325.92*59
2025-01-23T08:55:59.4544271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.01,325.80*5C
2025-01-23T08:56:00.4541466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,325.96*5C
2025-01-23T08:56:01.4565155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,326.28*53
2025-01-23T08:56:02.4563318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,326.54*7B
2025-01-23T08:56:03.4561510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,326.60*7D
2025-01-23T08:56:04.4558896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,326.41*7B
2025-01-23T08:56:05.4556273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,326.11*7A
2025-01-23T08:56:06.4555241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,326.00*7E
2025-01-23T08:56:07.4553560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,326.16*51
2025-01-23T08:56:08.4551329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.46,326.37*51
2025-01-23T08:56:09.4549493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.73,326.33*5F
2025-01-23T08:56:10.4547164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.04,326.27*58
2025-01-23T08:56:11.4545485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,326.45*7E
2025-01-23T08:56:12.4570029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,326.72*7B
2025-01-23T08:56:13.4568801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,326.91*58
2025-01-23T08:56:14.4566876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,326.90*59
2025-01-23T08:56:15.4564542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,326.72*55
2025-01-23T08:56:16.4562742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,326.53*74
2025-01-23T08:56:17.4584380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.63,326.38*76
2025-01-23T08:56:18.4582474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,326.29*70
2025-01-23T08:56:19.4580505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,326.38*5F
2025-01-23T08:56:20.4578429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.98,326.60*5E
2025-01-23T08:56:21.4577464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.32,326.73*5C
2025-01-23T08:56:22.4575154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,326.68*54
2025-01-23T08:56:23.4572207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,326.73*7A
2025-01-23T08:56:24.4570145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,326.84*7A
2025-01-23T08:56:25.4567436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.52,326.87*7B
2025-01-23T08:56:26.4566257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,326.85*7D
2025-01-23T08:56:27.4565102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,326.78*5D
2025-01-23T08:56:28.4562967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,326.63*7E
2025-01-23T08:56:29.4561042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,326.59*79
2025-01-23T08:56:30.4558944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.62,326.65*7B
2025-01-23T08:56:31.4556538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,326.66*5E
2025-01-23T08:56:32.4555485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,326.62*50
2025-01-23T08:56:33.4553307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,326.63*50
2025-01-23T08:56:34.4551095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,326.70*5A
2025-01-23T08:56:35.4548838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,326.82*57
2025-01-23T08:56:36.4547381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.29,326.85*7C
2025-01-23T08:56:37.4545300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.37,326.80*79
2025-01-23T08:56:38.4543010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,326.82*74
2025-01-23T08:56:39.4608214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,326.82*70
2025-01-23T08:56:40.4538686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,326.61*73
2025-01-23T08:56:41.4537735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,326.37*53
2025-01-23T08:56:42.4534957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.12,326.38*57
2025-01-23T08:56:43.4533689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,326.45*56
2025-01-23T08:56:44.4688168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,326.45*70
2025-01-23T08:56:45.4565078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,326.40*7B
2025-01-23T08:56:46.4562882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,326.44*50
2025-01-23T08:56:47.4562080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,326.60*5A
2025-01-23T08:56:48.4559153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,326.72*57
2025-01-23T08:56:49.4558032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,326.67*57
2025-01-23T08:56:50.4555375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,326.52*79
2025-01-23T08:56:51.4554396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,326.45*55
2025-01-23T08:56:52.4551783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,326.54*5F
2025-01-23T08:56:53.4550074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,326.65*75
2025-01-23T08:56:54.4547964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,326.67*7E
2025-01-23T08:56:55.4546167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,326.58*50
2025-01-23T08:56:56.4544124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,326.53*54
2025-01-23T08:56:57.4542262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.03,326.63*5F
2025-01-23T08:56:58.4540381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,326.68*52
2025-01-23T08:56:59.4538368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,326.55*7A
2025-01-23T08:57:00.4692004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,326.38*77
2025-01-23T08:57:01.4563527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,326.34*52
2025-01-23T08:57:02.4562236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.30,326.44*51
2025-01-23T08:57:03.4560292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,326.54*5C
2025-01-23T08:57:04.4557606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,326.62*54
2025-01-23T08:57:05.4556125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,326.72*5D
2025-01-23T08:57:06.4554285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,326.69*54
2025-01-23T08:57:07.4551305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.14,326.44*55
2025-01-23T08:57:08.4549406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,326.27*53
2025-01-23T08:57:09.4548328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,326.29*78
2025-01-23T08:57:10.4544670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,326.35*70
2025-01-23T08:57:11.4544346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,326.33*72
2025-01-23T08:57:12.4568840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,326.25*59
2025-01-23T08:57:13.4639572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,326.17*59
2025-01-23T08:57:14.4565776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,326.05*5F
2025-01-23T08:57:15.4563325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,325.92*7E
2025-01-23T08:57:16.4561425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,325.97*73
2025-01-23T08:57:17.4559900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,326.15*5B
2025-01-23T08:57:18.4557812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.30,326.21*5D
2025-01-23T08:57:19.4557031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.02,326.10*58
2025-01-23T08:57:20.4613770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,326.03*57
2025-01-23T08:57:21.4640261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,326.12*7A
2025-01-23T08:57:22.4639143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,326.21*77
2025-01-23T08:57:23.4636959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,326.20*72
2025-01-23T08:57:24.4634343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,326.08*5D
2025-01-23T08:57:25.4633265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,325.87*72
2025-01-23T08:57:26.4631444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,325.76*78
2025-01-23T08:57:27.4629000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,325.82*77
2025-01-23T08:57:28.4627681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,325.91*5C
2025-01-23T08:57:29.4625785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.56,326.08*5D
2025-01-23T08:57:30.4623491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.19,326.27*59
2025-01-23T08:57:31.4620841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,326.26*53
2025-01-23T08:57:32.4619705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,326.13*7E
2025-01-23T08:57:33.4617875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.02,326.02*7D
2025-01-23T08:57:34.4616246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,325.96*75
2025-01-23T08:57:35.4652488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,325.95*53
2025-01-23T08:57:36.4651525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,325.98*54
2025-01-23T08:57:37.4649166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,325.96*56
2025-01-23T08:57:38.4646832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,325.87*76
2025-01-23T08:57:39.4645011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,325.87*77
2025-01-23T08:57:40.4643283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,325.94*5C
2025-01-23T08:57:41.4641472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.46,325.93*5A
2025-01-23T08:57:42.4639099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.62,325.94*5F
2025-01-23T08:57:43.4637071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,325.97*5C
2025-01-23T08:57:44.4634478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,325.93*78
2025-01-23T08:57:45.4633752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,326.01*59
2025-01-23T08:57:46.4636030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,326.23*7E
2025-01-23T08:57:47.4629712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,326.33*50
2025-01-23T08:57:48.4627629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.50,326.25*5A
2025-01-23T08:57:49.4625096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,326.18*56
2025-01-23T08:57:50.4623872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,326.16*76
2025-01-23T08:57:51.4621740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,326.08*77
2025-01-23T08:57:52.4619741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,325.96*58
2025-01-23T08:57:53.4524091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.86,325.88*5C
2025-01-23T08:57:54.4564427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.78,325.95*57
2025-01-23T08:57:55.4562617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,326.14*50
2025-01-23T08:57:56.4560760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,326.29*79
2025-01-23T08:57:57.4558811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,326.20*77
2025-01-23T08:57:58.4556435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,325.92*59
2025-01-23T08:57:59.4554912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,325.79*70
2025-01-23T08:58:00.4552557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.09,325.97*5A
2025-01-23T08:58:01.4550713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,326.27*52
2025-01-23T08:58:02.4548610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.15,326.36*54
2025-01-23T08:58:03.4547078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,326.21*53
2025-01-23T08:58:04.4545152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,326.06*52
2025-01-23T08:58:05.4698681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,326.03*79
2025-01-23T08:58:06.4696886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,326.01*75
2025-01-23T08:58:07.4695380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,326.01*7B
2025-01-23T08:58:08.4537094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,326.11*57
2025-01-23T08:58:09.4535249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,326.11*59
2025-01-23T08:58:10.4687876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,326.03*7F
2025-01-23T08:58:11.4686962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,326.02*52
2025-01-23T08:58:12.4528747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,326.02*7D
2025-01-23T08:58:13.4526726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.53,326.02*54
2025-01-23T08:58:14.4525449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.37,326.02*51
2025-01-23T08:58:15.4523817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,326.04*59
2025-01-23T08:58:16.4677224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,326.24*79
2025-01-23T08:58:17.4558385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,326.40*7F
2025-01-23T08:58:18.4588290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,326.39*5A
2025-01-23T08:58:19.4586619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,326.37*55
2025-01-23T08:58:20.4584622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,326.31*5F
2025-01-23T08:58:21.4582529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,326.25*7E
2025-01-23T08:58:22.4580331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,326.21*7C
2025-01-23T08:58:23.4578837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,326.04*5E
2025-01-23T08:58:24.4596280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.08,326.00*56
2025-01-23T08:58:25.4593833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.37,326.17*5F
2025-01-23T08:58:26.4591907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,326.23*5E
2025-01-23T08:58:27.4644426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,326.23*7A
2025-01-23T08:58:28.4644609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,326.31*72
2025-01-23T08:58:29.4641928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,326.33*58
2025-01-23T08:58:30.4640000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,326.26*51
2025-01-23T08:58:31.4637304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,326.12*57
2025-01-23T08:58:32.4636850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,326.07*77
2025-01-23T08:58:33.4673229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,326.16*7E
2025-01-23T08:58:34.4551355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,326.26*53
2025-01-23T08:58:35.4599327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,326.17*5D
2025-01-23T08:58:36.4547549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,326.04*50
2025-01-23T08:58:37.4545288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,326.04*5A
2025-01-23T08:58:38.4699478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,326.09*71
2025-01-23T08:58:39.4697501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,326.13*7D
2025-01-23T08:58:40.4539222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,326.15*50
2025-01-23T08:58:41.4536682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,326.10*5E
2025-01-23T08:58:42.4556602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,326.12*52
2025-01-23T08:58:43.4554732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,326.28*5B
2025-01-23T08:58:44.4553110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,326.38*52
2025-01-23T08:58:45.4550514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,326.36*52
2025-01-23T08:58:46.4548536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,326.30*5F
2025-01-23T08:58:47.4702517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,326.26*7E
2025-01-23T08:58:48.4700614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,326.10*74
2025-01-23T08:58:49.4697755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,325.89*76
2025-01-23T08:58:50.4541138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,325.93*55
2025-01-23T08:58:51.4538759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,326.06*5E
2025-01-23T08:58:52.4536893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,326.09*53
2025-01-23T08:58:53.4534210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,326.09*5A
2025-01-23T08:58:54.4533161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,326.17*54
2025-01-23T08:58:55.4530364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,326.28*58
2025-01-23T08:58:56.4573697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,326.34*55
2025-01-23T08:58:57.4571863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,326.26*75
2025-01-23T08:58:58.4652364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,326.10*71
2025-01-23T08:58:59.4650567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,326.07*78
2025-01-23T08:59:00.4648474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,326.16*7E
2025-01-23T08:59:01.4646063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.66,326.21*57
2025-01-23T08:59:02.4644487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.41,326.12*5F
2025-01-23T08:59:03.4642892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,326.08*51
2025-01-23T08:59:04.4640094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,326.19*5C
2025-01-23T08:59:05.4638176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,326.28*70
2025-01-23T08:59:06.4636227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,326.24*57
2025-01-23T08:59:07.4634948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,326.19*57
2025-01-23T08:59:08.4633638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,326.15*5C
2025-01-23T08:59:09.4631306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,326.09*7F
2025-01-23T08:59:10.4560100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.59,326.02*75
2025-01-23T08:59:11.4626806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,325.99*73
2025-01-23T08:59:12.4624658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.64,326.08*5B
2025-01-23T08:59:13.4621318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.64,326.18*58
2025-01-23T08:59:14.4621250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.25,326.26*56
2025-01-23T08:59:15.4619569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,326.26*5D
2025-01-23T08:59:16.4617500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,326.10*78
2025-01-23T08:59:17.4615405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,325.89*70
2025-01-23T08:59:18.4636891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,325.76*5C
2025-01-23T08:59:19.4635146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,325.81*59
2025-01-23T08:59:20.4541078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,325.94*5D
2025-01-23T08:59:21.4695433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,326.03*59
2025-01-23T08:59:22.4538580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,325.99*56
2025-01-23T08:59:23.4536267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,325.93*5F
2025-01-23T08:59:24.4689524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,325.89*5A
2025-01-23T08:59:25.4687926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,325.76*7A
2025-01-23T08:59:26.4686068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,325.62*79
2025-01-23T08:59:27.4684069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,325.62*5E
2025-01-23T08:59:28.4682091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.03,325.66*58
2025-01-23T08:59:29.4680183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.81,325.79*5A
2025-01-23T08:59:30.4677738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,325.95*59
2025-01-23T08:59:31.4674620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,325.97*5F
2025-01-23T08:59:32.4674471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,325.88*7B
2025-01-23T08:59:33.4672316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,325.74*57
2025-01-23T08:59:34.4669896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,325.72*57
2025-01-23T08:59:35.4668692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,325.69*7B
2025-01-23T08:59:36.4665830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,325.60*7E
2025-01-23T08:59:37.4664391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,325.52*7A
2025-01-23T08:59:38.4663085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,325.57*5B
2025-01-23T08:59:39.4659609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,325.75*5E
2025-01-23T08:59:40.4658233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.92,325.94*50
2025-01-23T08:59:41.4656401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.78,326.04*5A
2025-01-23T08:59:42.4654457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,325.91*5C
2025-01-23T08:59:43.4671963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,325.76*78
2025-01-23T08:59:44.4670585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,325.70*77
2025-01-23T08:59:45.4668168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,325.69*5E
2025-01-23T08:59:46.4666417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,325.70*52
2025-01-23T08:59:47.4664154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,325.71*71
2025-01-23T08:59:48.4662934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,325.77*7B
2025-01-23T08:59:49.4703923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,325.76*78
2025-01-23T08:59:50.4545518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,325.79*5A
2025-01-23T08:59:51.4543703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,325.93*5E
2025-01-23T08:59:52.4697295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,326.07*55
2025-01-23T08:59:53.4586212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,326.11*55
2025-01-23T08:59:54.4585275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.47,326.11*52
2025-01-23T08:59:55.4582079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,326.10*5E
2025-01-23T08:59:56.4580839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,326.15*53
2025-01-23T08:59:57.4578915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,326.15*73
2025-01-23T08:59:58.4577080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,326.07*78
2025-01-23T08:59:59.4575063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,326.03*70
2025-01-23T09:00:00.4573198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,326.02*59
2025-01-23T09:00:01.4571339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,326.10*5F
2025-01-23T09:00:02.4568722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,326.13*55
2025-01-23T09:00:03.4567140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,326.07*5D
2025-01-23T09:00:04.4564619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,326.11*52
2025-01-23T09:00:05.4563047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,326.28*56
2025-01-23T09:00:06.4560577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,326.45*51
2025-01-23T09:00:07.4558863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,326.46*71
2025-01-23T09:00:08.4556860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,326.23*7E
2025-01-23T09:00:09.4554913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,326.05*56
2025-01-23T09:00:10.4552726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,326.02*55
2025-01-23T09:00:11.4565812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,326.09*51
2025-01-23T09:00:12.4705008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,326.14*72
2025-01-23T09:00:13.4546816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,326.15*58
2025-01-23T09:00:14.4545879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,326.20*5D
2025-01-23T09:00:15.4543219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,326.32*5B
2025-01-23T09:00:16.4542271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,326.40*59
2025-01-23T09:00:17.4539362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,326.35*54
2025-01-23T09:00:18.4692998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,326.21*78
2025-01-23T09:00:19.4691676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,326.11*7D
2025-01-23T09:00:20.4690389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,326.11*5B
2025-01-23T09:00:21.4688145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,326.19*54
2025-01-23T09:00:22.4685647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,326.25*5C
2025-01-23T09:00:23.4684259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,326.25*5B
2025-01-23T09:00:24.4682017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,326.37*5A
2025-01-23T09:00:25.4548409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,326.40*56
2025-01-23T09:00:26.4546301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,326.26*54
2025-01-23T09:00:27.4544556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,326.21*55
2025-01-23T09:00:28.4542337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,326.29*5D
2025-01-23T09:00:29.4697154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,326.31*7E
2025-01-23T09:00:30.4694741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,326.21*79
2025-01-23T09:00:31.4692083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,326.23*79
2025-01-23T09:00:32.4690224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,326.32*5E
2025-01-23T09:00:33.4689035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,326.42*52
2025-01-23T09:00:34.4686907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,326.40*51
2025-01-23T09:00:35.4554750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,326.25*70
2025-01-23T09:00:36.4552979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,326.19*57
2025-01-23T09:00:37.4551349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,326.31*52
2025-01-23T09:00:38.4548168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.67,326.35*54
2025-01-23T09:00:39.4546553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,326.18*5D
2025-01-23T09:00:40.4700638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,326.05*7A
2025-01-23T09:00:41.4699818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,326.11*7F
2025-01-23T09:00:42.4696255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,326.25*78
2025-01-23T09:00:43.4569318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.51,326.40*50
2025-01-23T09:00:44.4568135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.66,326.56*5D
2025-01-23T09:00:45.4565348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,326.65*54
2025-01-23T09:00:46.4586392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,326.66*56
2025-01-23T09:00:47.4584785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,326.58*70
2025-01-23T09:00:48.4583377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,326.44*7A
2025-01-23T09:00:49.4601256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,326.41*55
2025-01-23T09:00:50.4618203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,326.44*55
2025-01-23T09:00:51.4616518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,326.41*56
2025-01-23T09:00:52.4614312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,326.34*5E
2025-01-23T09:00:53.4612141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,326.31*57
2025-01-23T09:00:54.4609839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,326.31*70
2025-01-23T09:00:55.4608544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,326.31*51
2025-01-23T09:00:56.4606340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,326.29*56
2025-01-23T09:00:57.4604595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.53,326.37*56
2025-01-23T09:00:58.4602371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.43,326.49*5C
2025-01-23T09:00:59.4623999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,326.55*55
2025-01-23T09:01:00.4621609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,326.59*7C
2025-01-23T09:01:01.4657546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,326.46*76
2025-01-23T09:01:02.4656056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,326.20*51
2025-01-23T09:01:03.4686180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,326.04*5F
2025-01-23T09:01:04.4684075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.33,326.02*57
2025-01-23T09:01:05.4682876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,326.06*57
2025-01-23T09:01:06.4680519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,326.14*5B
2025-01-23T09:01:07.4678551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,326.17*5E
2025-01-23T09:01:08.4676356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.04,326.30*55
2025-01-23T09:01:09.4674480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.17,326.50*7C
2025-01-23T09:01:10.4672139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,326.50*54
2025-01-23T09:01:11.4669274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,326.30*7D
2025-01-23T09:01:12.4669243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,326.16*79
2025-01-23T09:01:13.4666741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,326.12*7C
2025-01-23T09:01:14.4664455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,326.10*59
2025-01-23T09:01:15.4662724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,326.13*50
2025-01-23T09:01:16.4660651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,326.08*5D
2025-01-23T09:01:17.4658815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,325.94*53
2025-01-23T09:01:18.4683370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,325.83*5F
2025-01-23T09:01:19.4681750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,326.01*5B
2025-01-23T09:01:20.4679542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,326.27*51
2025-01-23T09:01:21.4677478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,326.31*5C
2025-01-23T09:01:22.4674861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,326.17*7C
2025-01-23T09:01:23.4674045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,326.03*51
2025-01-23T09:01:24.4671392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,325.96*72
2025-01-23T09:01:25.4669088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,326.01*57
2025-01-23T09:01:26.4668124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,326.02*54
2025-01-23T09:01:27.4665734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,325.82*5B
2025-01-23T09:01:28.4663590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,325.71*7B
2025-01-23T09:01:29.4661909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,325.75*79
2025-01-23T09:01:30.4658408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,325.87*51
2025-01-23T09:01:31.4657591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.19,326.06*5B
2025-01-23T09:01:32.4655697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.80,326.25*5E
2025-01-23T09:01:33.4690876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,326.21*56
2025-01-23T09:01:34.4688972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,326.10*52
2025-01-23T09:01:35.4685979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.14,326.20*78
2025-01-23T09:01:36.4684956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,326.34*78
2025-01-23T09:01:37.4682722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,326.24*55
2025-01-23T09:01:38.4680913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,325.99*5E
2025-01-23T09:01:39.4679072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,325.88*59
2025-01-23T09:01:40.4677534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,325.97*77
2025-01-23T09:01:41.4674793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,326.12*75
2025-01-23T09:01:42.4572131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,326.18*5E
2025-01-23T09:01:43.4569846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.92,326.23*55
2025-01-23T09:01:44.4568447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.47,326.32*50
2025-01-23T09:01:45.4566285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,326.33*53
2025-01-23T09:01:46.4564562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.32,326.26*7E
2025-01-23T09:01:47.4562553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,326.18*78
2025-01-23T09:01:48.4560563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,326.21*5D
2025-01-23T09:01:49.4558496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.96,326.38*52
2025-01-23T09:01:50.4595018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.40,326.58*56
2025-01-23T09:01:51.4593312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,326.59*7D
2025-01-23T09:01:52.4716023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.52,326.34*7F
2025-01-23T09:01:53.4713784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.34,326.21*78
2025-01-23T09:01:54.4597064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,326.36*55
2025-01-23T09:01:55.4630769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.23,326.47*59
2025-01-23T09:01:56.4628445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.98,326.30*51
2025-01-23T09:01:57.4626751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,326.20*5E
2025-01-23T09:01:58.4624555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,326.31*75
2025-01-23T09:01:59.4622999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,326.48*76
2025-01-23T09:02:00.4620960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,326.62*5E
2025-01-23T09:02:01.4637947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.91,326.62*5F
2025-01-23T09:02:02.4673196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,326.56*5D
2025-01-23T09:02:03.4696132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,326.52*7C
2025-01-23T09:02:04.4693859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.36,326.53*7A
2025-01-23T09:02:05.4691461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,326.56*7F
2025-01-23T09:02:06.4690245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,326.62*5A
2025-01-23T09:02:07.4687824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.06,326.62*55
2025-01-23T09:02:08.4685864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,326.39*53
2025-01-23T09:02:09.4682904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,326.22*7E
2025-01-23T09:02:10.4681950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,326.30*7C
2025-01-23T09:02:11.4680267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,326.35*59
2025-01-23T09:02:12.4677737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.38,326.35*5C
2025-01-23T09:02:13.4676143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,326.34*58
2025-01-23T09:02:14.4674572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,326.31*70
2025-01-23T09:02:15.4672589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,326.39*77
2025-01-23T09:02:16.4670949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,326.55*75
2025-01-23T09:02:17.4667984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.90,326.61*53
2025-01-23T09:02:18.4666488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.87,326.55*54
2025-01-23T09:02:19.4663629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,326.44*5D
2025-01-23T09:02:20.4662169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.41,326.27*7E
2025-01-23T09:02:21.4659437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.38,326.06*77
2025-01-23T09:02:22.4659232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,325.92*77
2025-01-23T09:02:23.4656939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,325.91*55
2025-01-23T09:02:24.4655127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.55,325.88*58
2025-01-23T09:02:25.4680669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,325.85*5F
2025-01-23T09:02:26.4678931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,326.02*7A
2025-01-23T09:02:27.4676719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,326.24*54
2025-01-23T09:02:28.4674247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,326.17*51
2025-01-23T09:02:29.4671275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,325.83*52
2025-01-23T09:02:30.4670891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,325.70*51
2025-01-23T09:02:31.4668972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,325.87*76
2025-01-23T09:02:32.4666394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,325.99*5B
2025-01-23T09:02:33.4664895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,325.91*59
2025-01-23T09:02:34.4663286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,325.71*52
2025-01-23T09:02:35.4661203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,325.54*58
2025-01-23T09:02:36.4659248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,325.50*75
2025-01-23T09:02:37.4657095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,325.64*7C
2025-01-23T09:02:38.4655141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,325.79*5A
2025-01-23T09:02:39.4653143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.83,325.84*50
2025-01-23T09:02:40.4650908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,325.78*59
2025-01-23T09:02:41.4650145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,325.69*79
2025-01-23T09:02:42.4647693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,325.72*7B
2025-01-23T09:02:43.4645000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,325.91*70
2025-01-23T09:02:44.4643658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.08,326.07*71
2025-01-23T09:02:45.4641289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.31,326.08*53
2025-01-23T09:02:46.4640202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,326.00*50
2025-01-23T09:02:47.4638042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,325.85*7F
2025-01-23T09:02:48.4636181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,325.81*79
2025-01-23T09:02:49.4634059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,325.95*59
2025-01-23T09:02:50.4632193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.65,326.10*59
2025-01-23T09:02:51.4649449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,326.04*51
2025-01-23T09:02:52.4674288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,325.88*7A
2025-01-23T09:02:53.4672656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,325.89*7F
2025-01-23T09:02:54.4670192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.26,326.08*70
2025-01-23T09:02:55.4667101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.25,326.30*75
2025-01-23T09:02:56.4666316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.00,326.40*7D
2025-01-23T09:02:57.4664950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,326.29*59
2025-01-23T09:02:58.4691584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,326.14*7C
2025-01-23T09:02:59.4689994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,326.14*72
2025-01-23T09:03:00.4688404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,326.20*7D
2025-01-23T09:03:01.4686729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,326.22*78
2025-01-23T09:03:02.4684606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,326.23*54
2025-01-23T09:03:03.4681605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,326.25*57
2025-01-23T09:03:04.4680791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,326.25*5C
2025-01-23T09:03:05.4678987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,326.23*54
2025-01-23T09:03:06.4675781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,326.18*70
2025-01-23T09:03:07.4674570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,326.09*58
2025-01-23T09:03:08.4671726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,326.05*58
2025-01-23T09:03:09.4669471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.51,325.96*5F
2025-01-23T09:03:10.4668142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.96,325.90*51
2025-01-23T09:03:11.4665452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,325.96*5A
2025-01-23T09:03:12.4664709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,326.03*76
2025-01-23T09:03:13.4663136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,326.06*7F
2025-01-23T09:03:14.4660916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,326.07*53
2025-01-23T09:03:15.4657909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,325.96*59
2025-01-23T09:03:16.4657465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,325.80*73
2025-01-23T09:03:17.4655798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,325.71*77
2025-01-23T09:03:18.4653374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,325.69*75
2025-01-23T09:03:19.4651502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,325.76*51
2025-01-23T09:03:20.4582005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.08,325.85*54
2025-01-23T09:03:21.4579971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.05,325.75*52
2025-01-23T09:03:22.4577870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,325.57*5C
2025-01-23T09:03:23.4575617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,325.57*76
2025-01-23T09:03:24.4573836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,325.77*78
2025-01-23T09:03:25.4613240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,325.96*57
2025-01-23T09:03:26.4612181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,325.99*55
2025-01-23T09:03:27.4610634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,325.81*57
2025-01-23T09:03:28.4608267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,325.58*72
2025-01-23T09:03:29.4606382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,325.45*74
2025-01-23T09:03:30.4602028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,325.54*79
2025-01-23T09:03:31.4601641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.45,325.63*51
2025-01-23T09:03:32.4600203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.72,325.57*55
2025-01-23T09:03:33.4598440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.84,325.53*52
2025-01-23T09:03:34.4622076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,325.70*7D
2025-01-23T09:03:35.4620893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,325.88*78
2025-01-23T09:03:36.4618429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,325.92*51
2025-01-23T09:03:37.4616603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.08,325.93*79
2025-01-23T09:03:38.4614992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.38,325.95*74
2025-01-23T09:03:39.4611947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,325.85*76
2025-01-23T09:03:40.4610867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,325.59*77
2025-01-23T09:03:41.4609341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,325.55*5B
2025-01-23T09:03:42.4645281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,325.68*55
2025-01-23T09:03:43.4643576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,325.70*78
2025-01-23T09:03:44.4642053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,325.59*7A
2025-01-23T09:03:45.4639551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,325.57*71
2025-01-23T09:03:46.4637602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,325.61*50
2025-01-23T09:03:47.4635687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,325.69*57
2025-01-23T09:03:48.4631980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.56,325.86*5A
2025-01-23T09:03:49.4631717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.36,326.00*50
2025-01-23T09:03:50.4630096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,326.01*5D
2025-01-23T09:03:51.4626976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,325.86*55
2025-01-23T09:03:52.4625680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,325.76*73
2025-01-23T09:03:53.4623662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,325.90*70
2025-01-23T09:03:54.4652574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,326.05*56
2025-01-23T09:03:55.4649994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,325.98*5F
2025-01-23T09:03:56.4648316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,325.80*56
2025-01-23T09:03:57.4646446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,325.93*79
2025-01-23T09:03:58.4644194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,326.24*7A
2025-01-23T09:03:59.4671338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,326.35*59
2025-01-23T09:04:00.4669488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.68,326.41*56
2025-01-23T09:04:01.4665955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.30,326.47*56
2025-01-23T09:04:02.4665926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,326.38*5D
2025-01-23T09:04:03.4662843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.12,326.16*52
2025-01-23T09:04:04.4717681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.03,326.04*7E
2025-01-23T09:04:05.4715719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,326.16*71
2025-01-23T09:04:06.4713228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,326.29*58
2025-01-23T09:04:07.4710535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.22,326.17*5F
2025-01-23T09:04:08.4709701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.18,326.13*54
2025-01-23T09:04:09.4707517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,326.38*58
2025-01-23T09:04:10.4706018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,326.55*53
2025-01-23T09:04:11.4703458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,326.66*54
2025-01-23T09:04:12.4581341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,326.65*58
2025-01-23T09:04:13.4578670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,326.49*58
2025-01-23T09:04:14.4577774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,326.35*74
2025-01-23T09:04:15.4731696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,326.27*7C
2025-01-23T09:04:16.4573613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,326.34*59
2025-01-23T09:04:17.4572290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,326.43*51
2025-01-23T09:04:18.4569210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,326.37*5F
2025-01-23T09:04:19.4569102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,326.31*52
2025-01-23T09:04:20.4565028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.64,326.39*53
2025-01-23T09:04:21.4565091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,326.37*54
2025-01-23T09:04:22.4719085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,326.33*78
2025-01-23T09:04:23.4625018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,326.38*77
2025-01-23T09:04:24.4622908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,326.37*77
2025-01-23T09:04:25.4620646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,326.22*76
2025-01-23T09:04:26.4619025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,326.12*5C
2025-01-23T09:04:27.4636751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,326.18*54
2025-01-23T09:04:28.4634859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,326.38*59
2025-01-23T09:04:29.4632545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,326.41*59
2025-01-23T09:04:30.4631236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,326.15*56
2025-01-23T09:04:31.4629045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,326.07*79
2025-01-23T09:04:32.4627566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,326.19*7B
2025-01-23T09:04:33.4655013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,326.22*58
2025-01-23T09:04:34.4653109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,326.11*56
2025-01-23T09:04:35.4650495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,326.02*58
2025-01-23T09:04:36.4649269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,326.06*58
2025-01-23T09:04:37.4647228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,326.17*51
2025-01-23T09:04:38.4644237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,326.25*52
2025-01-23T09:04:39.4643110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,326.35*59
2025-01-23T09:04:40.4642119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,326.36*5D
2025-01-23T09:04:41.4645931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,326.26*72
2025-01-23T09:04:42.4576419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,326.24*7E
2025-01-23T09:04:43.4573644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,326.29*5E
2025-01-23T09:04:44.4572288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,326.15*56
2025-01-23T09:04:45.4724858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,325.97*70
2025-01-23T09:04:46.4724371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,325.99*75
2025-01-23T09:04:47.4722441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,326.19*53
2025-01-23T09:04:48.4564391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.18,326.36*55
2025-01-23T09:04:49.4562245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,326.26*53
2025-01-23T09:04:50.4716735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,326.11*56
2025-01-23T09:04:51.4715128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,326.16*7E
2025-01-23T09:04:52.4711155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,326.30*55
2025-01-23T09:04:53.4710403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.06,326.42*53
2025-01-23T09:04:54.4708317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.23,326.53*52
2025-01-23T09:04:55.4707019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,326.47*57
2025-01-23T09:04:56.4705022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,326.28*73
2025-01-23T09:04:57.4702610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.89,326.09*71
2025-01-23T09:04:58.4700104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,326.01*73
2025-01-23T09:04:59.4698854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,326.00*59
2025-01-23T09:05:00.4696387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.23,325.97*5C
2025-01-23T09:05:01.4726851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.88,325.88*52
2025-01-23T09:05:02.4589464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,325.79*51
2025-01-23T09:05:03.4586577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,325.83*52
2025-01-23T09:05:04.4585722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,326.06*5E
2025-01-23T09:05:05.4583292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,326.33*7E
2025-01-23T09:05:06.4581865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,326.28*71
2025-01-23T09:05:07.4579476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,325.96*75
2025-01-23T09:05:08.4734121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,325.61*74
2025-01-23T09:05:09.4730276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,325.45*7A
2025-01-23T09:05:10.4574397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,325.44*54
2025-01-23T09:05:11.4727409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.14,325.48*5A
2025-01-23T09:05:12.4569986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.29,325.55*59
2025-01-23T09:05:13.4568003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.91,325.53*53
2025-01-23T09:05:14.4565722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,325.41*53
2025-01-23T09:05:15.4563174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,325.40*5D
2025-01-23T09:05:16.4718849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,325.46*59
2025-01-23T09:05:17.4716304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,325.53*51
2025-01-23T09:05:18.4713926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,325.51*56
2025-01-23T09:05:19.4711993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,325.41*51
2025-01-23T09:05:20.4710162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,325.42*7A
2025-01-23T09:05:21.4707835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,325.51*55
2025-01-23T09:05:22.4706810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,325.47*51
2025-01-23T09:05:23.4705094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.29,325.30*5A
2025-01-23T09:05:24.4702329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,325.14*5B
2025-01-23T09:05:25.4700378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,325.09*7B
2025-01-23T09:05:26.4698440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,325.23*75
2025-01-23T09:05:27.4696619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,325.33*50
2025-01-23T09:05:28.4693652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.17,325.28*56
2025-01-23T09:05:29.4691082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.13,325.23*7C
2025-01-23T09:05:30.4689591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.27,325.23*78
2025-01-23T09:05:31.4688568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,325.31*53
2025-01-23T09:05:32.4686647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,325.41*78
2025-01-23T09:05:33.4684763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,325.33*59
2025-01-23T09:05:34.4682449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,325.21*54
2025-01-23T09:05:35.4681213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,325.20*51
2025-01-23T09:05:36.4678458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.66,325.06*52
2025-01-23T09:05:37.4677255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,324.84*74
2025-01-23T09:05:38.4674684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,324.90*77
2025-01-23T09:05:39.4672881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,325.18*76
2025-01-23T09:05:40.4669612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,325.34*54
2025-01-23T09:05:41.4687080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.10,325.36*7B
2025-01-23T09:05:42.4683672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.81,325.27*72
2025-01-23T09:05:43.4683603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.19,325.11*59
2025-01-23T09:05:44.4681904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.92,325.01*5D
2025-01-23T09:05:45.4679277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,325.01*78
2025-01-23T09:05:46.4676459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,324.98*5D
2025-01-23T09:05:47.4718456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.50,324.99*51
2025-01-23T09:05:48.4681376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.90,325.04*5C
2025-01-23T09:05:49.4679455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.87,325.01*5C
2025-01-23T09:05:50.4676190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,325.03*75
2025-01-23T09:05:51.4675662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,325.13*72
2025-01-23T09:05:52.4715449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,325.09*5E
2025-01-23T09:05:53.4558245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,324.89*7D
2025-01-23T09:05:54.4712270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.53,324.81*75
2025-01-23T09:05:55.4710680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,324.91*56
2025-01-23T09:05:56.4707762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,324.96*77
2025-01-23T09:05:57.4706208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,325.00*54
2025-01-23T09:05:58.4572822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.19,325.06*55
2025-01-23T09:05:59.4595226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.53,325.11*51
2025-01-23T09:06:00.4593585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.87,325.17*58
2025-01-23T09:06:01.4590485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,325.19*7C
2025-01-23T09:06:02.4608591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.08,325.17*72
2025-01-23T09:06:03.4606915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,325.05*76
2025-01-23T09:06:04.4604546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,324.89*7E
2025-01-23T09:06:05.4660962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,324.83*5D
2025-01-23T09:06:06.4717330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,325.05*59
2025-01-23T09:06:07.4715393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,325.35*54
2025-01-23T09:06:08.4712904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,325.37*5C
2025-01-23T09:06:09.4714688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,325.32*5C
2025-01-23T09:06:10.4708534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,325.35*51
2025-01-23T09:06:11.4707235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,325.37*51
2025-01-23T09:06:12.4705054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,325.39*55
2025-01-23T09:06:13.4703832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,325.45*75
2025-01-23T09:06:14.4702220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,325.48*76
2025-01-23T09:06:15.4699107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,325.41*72
2025-01-23T09:06:16.4697914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,325.48*5B
2025-01-23T09:06:17.4716965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,325.60*51
2025-01-23T09:06:18.4715328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,325.68*5F
2025-01-23T09:06:19.4713592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,325.67*54
2025-01-23T09:06:20.4711871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,325.65*7D
2025-01-23T09:06:21.4592132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,325.64*7B
2025-01-23T09:06:22.4590159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,325.72*55
2025-01-23T09:06:23.4588424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,326.00*51
2025-01-23T09:06:24.4586293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,326.15*52
2025-01-23T09:06:25.4637721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,325.93*57
2025-01-23T09:06:26.4635742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,325.82*76
2025-01-23T09:06:27.4633800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,326.04*5B
2025-01-23T09:06:28.4631238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,326.32*5B
2025-01-23T09:06:29.4629203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,326.45*55
2025-01-23T09:06:30.4627884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,326.42*7F
2025-01-23T09:06:31.4626077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,326.32*78
2025-01-23T09:06:32.4623365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,326.29*58
2025-01-23T09:06:33.4621636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,326.35*5D
2025-01-23T09:06:34.4620078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,326.44*5B
2025-01-23T09:06:35.4617828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,326.59*71
2025-01-23T09:06:36.4615505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,326.78*5C
2025-01-23T09:06:37.4613610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.28,326.87*53
2025-01-23T09:06:38.4611979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,326.96*52
2025-01-23T09:06:39.4609578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,326.97*74
2025-01-23T09:06:40.4607116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,326.91*72
2025-01-23T09:06:41.4605929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,326.77*7A
2025-01-23T09:06:42.4603628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,326.68*58
2025-01-23T09:06:43.4643924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.18,326.79*53
2025-01-23T09:06:44.4666467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,326.87*58
2025-01-23T09:06:45.4687473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,326.75*75
2025-01-23T09:06:46.4704202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,326.60*7E
2025-01-23T09:06:47.4703118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,326.64*55
2025-01-23T09:06:48.4700969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.73,326.79*5D
2025-01-23T09:06:49.4698890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,326.80*5C
2025-01-23T09:06:50.4721047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,326.70*79
2025-01-23T09:06:51.4736297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,326.71*73
2025-01-23T09:06:52.4579830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,326.76*56
2025-01-23T09:06:53.4577029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,326.65*57
2025-01-23T09:06:54.4575445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,326.47*59
2025-01-23T09:06:55.4573242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,326.50*5B
2025-01-23T09:06:56.4728348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,326.83*51
2025-01-23T09:06:57.4588826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.45,327.02*51
2025-01-23T09:06:58.4587309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.07,326.87*5C
2025-01-23T09:06:59.4617198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,326.66*7C
2025-01-23T09:07:00.4615772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.10,326.48*73
2025-01-23T09:07:01.4646558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.40,326.39*7D
2025-01-23T09:07:02.4644378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,326.47*59
2025-01-23T09:07:03.4642409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.43,326.55*54
2025-01-23T09:07:04.4640688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.94,326.60*55
2025-01-23T09:07:05.4638805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,326.62*54
2025-01-23T09:07:06.4636138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,326.63*56
2025-01-23T09:07:07.4634645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,326.60*57
2025-01-23T09:07:08.4632314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,326.53*51
2025-01-23T09:07:09.4630816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,326.49*5D
2025-01-23T09:07:10.4628585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,326.39*50
2025-01-23T09:07:11.4626448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,326.23*74
2025-01-23T09:07:12.4624966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.88,326.09*75
2025-01-23T09:07:13.4622061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,326.09*75
2025-01-23T09:07:14.4646090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,326.17*7D
2025-01-23T09:07:15.4644616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.20,326.17*50
2025-01-23T09:07:16.4642352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.89,326.10*50
2025-01-23T09:07:17.4640765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,326.14*50
2025-01-23T09:07:18.4638422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,326.24*59
2025-01-23T09:07:19.4636815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,326.26*5B
2025-01-23T09:07:20.4707686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,326.17*55
2025-01-23T09:07:21.4632804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,326.06*5A
2025-01-23T09:07:22.4631458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,326.03*55
2025-01-23T09:07:23.4629046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,326.03*7E
2025-01-23T09:07:24.4626601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,325.88*7D
2025-01-23T09:07:25.4625338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,325.67*75
2025-01-23T09:07:26.4676944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,325.55*78
2025-01-23T09:07:27.4675295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,325.54*50
2025-01-23T09:07:28.4672696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,325.75*53
2025-01-23T09:07:29.4670032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.24,326.11*59
2025-01-23T09:07:30.4668169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.92,326.25*5B
2025-01-23T09:07:31.4666981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,326.11*50
2025-01-23T09:07:32.4664437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,325.94*76
2025-01-23T09:07:33.4663573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,325.88*74
2025-01-23T09:07:34.4662141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,325.88*7E
2025-01-23T09:07:35.4658612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,325.96*54
2025-01-23T09:07:36.4656925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,326.00*55
2025-01-23T09:07:37.4654068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,325.90*5D
2025-01-23T09:07:38.4652038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,325.82*54
2025-01-23T09:07:39.4650987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,325.88*5B
2025-01-23T09:07:40.4647380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,325.95*5C
2025-01-23T09:07:41.4647674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,325.90*5A
2025-01-23T09:07:42.4645636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,325.83*55
2025-01-23T09:07:43.4642474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.21,325.85*5B
2025-01-23T09:07:44.4640222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,325.94*50
2025-01-23T09:07:45.4639521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,325.99*7D
2025-01-23T09:07:46.4637129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.06,325.93*5A
2025-01-23T09:07:47.4635275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.17,325.73*51
2025-01-23T09:07:48.4633531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,325.45*52
2025-01-23T09:07:49.4648894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.94,325.32*5E
2025-01-23T09:07:50.4578220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.76,325.32*56
2025-01-23T09:07:51.4576952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,325.31*58
2025-01-23T09:07:52.4607532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,325.24*72
2025-01-23T09:07:53.4605671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,325.34*7E
2025-01-23T09:07:54.4603441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,325.51*54
2025-01-23T09:07:55.4601414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,325.58*55
2025-01-23T09:07:56.4599190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,325.63*54
2025-01-23T09:07:57.4597775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,325.50*79
2025-01-23T09:07:58.4595422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,325.34*53
2025-01-23T09:07:59.4749627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,325.20*79
2025-01-23T09:08:00.4616304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,325.11*7F
2025-01-23T09:08:01.4615181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,325.17*5F
2025-01-23T09:08:02.4612550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.66,325.26*50
2025-01-23T09:08:03.4610556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.88,325.19*5E
2025-01-23T09:08:04.4608398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,325.08*53
2025-01-23T09:08:05.4606585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,325.13*70
2025-01-23T09:08:06.4605039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,325.26*74
2025-01-23T09:08:07.4603160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,325.32*50
2025-01-23T09:08:08.4601116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.55,325.26*52
2025-01-23T09:08:09.4600005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.06,325.23*54
2025-01-23T09:08:10.4597257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,325.28*75
2025-01-23T09:08:11.4657088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.15,325.28*5E
2025-01-23T09:08:12.4749123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,325.10*75
2025-01-23T09:08:13.4591344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,324.75*51
2025-01-23T09:08:14.4589434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,324.55*5B
2025-01-23T09:08:15.4587524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,324.65*50
2025-01-23T09:08:16.4585652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,324.82*5A
2025-01-23T09:08:17.4583302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,324.84*5E
2025-01-23T09:08:18.4581367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,324.86*57
2025-01-23T09:08:19.4579701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,324.92*5C
2025-01-23T09:08:20.4733602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,324.88*59
2025-01-23T09:08:21.4731675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,324.83*70
2025-01-23T09:08:22.4729484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,324.88*53
2025-01-23T09:08:23.4634628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,324.88*5B
2025-01-23T09:08:24.4632552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,324.66*5D
2025-01-23T09:08:25.4684722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,324.35*7D
2025-01-23T09:08:26.4682365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,324.28*76
2025-01-23T09:08:27.4680955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,324.41*57
2025-01-23T09:08:28.4678541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.42,324.60*54
2025-01-23T09:08:29.4676542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.09,324.71*59
2025-01-23T09:08:30.4674893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,324.74*5F
2025-01-23T09:08:31.4673047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,324.83*55
2025-01-23T09:08:32.4670810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,324.96*57
2025-01-23T09:08:33.4668534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,324.94*78
2025-01-23T09:08:34.4666223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,324.70*71
2025-01-23T09:08:35.4664911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,324.48*70
2025-01-23T09:08:36.4662946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,324.43*75
2025-01-23T09:08:37.4660045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,324.51*7E
2025-01-23T09:08:38.4658296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,324.59*55
2025-01-23T09:08:39.4656519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.87,324.68*55
2025-01-23T09:08:40.4654866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.67,324.79*5F
2025-01-23T09:08:41.4653094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,324.96*56
2025-01-23T09:08:42.4650988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,325.20*54
2025-01-23T09:08:43.4648873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,325.35*5B
2025-01-23T09:08:44.4647156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,325.35*54
2025-01-23T09:08:45.4644903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,325.15*7D
2025-01-23T09:08:46.4642226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,324.90*5A
2025-01-23T09:08:47.4641095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,324.86*74
2025-01-23T09:08:48.4639491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,324.98*50
2025-01-23T09:08:49.4636873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,325.08*5D
2025-01-23T09:08:50.4635540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,325.13*5F
2025-01-23T09:08:51.4633624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,325.22*50
2025-01-23T09:08:52.4630791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,325.34*5F
2025-01-23T09:08:53.4629116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,325.49*59
2025-01-23T09:08:54.4627293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,325.66*55
2025-01-23T09:08:55.4625497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,325.70*5A
2025-01-23T09:08:56.4623505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,325.58*56
2025-01-23T09:08:57.4621357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,325.53*78
2025-01-23T09:08:58.4619692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,325.49*79
2025-01-23T09:08:59.4635901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,325.49*56
2025-01-23T09:09:00.4633841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,325.58*5A
2025-01-23T09:09:01.4630872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,325.63*5A
2025-01-23T09:09:02.4629509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,325.61*54
2025-01-23T09:09:03.4627477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,325.64*51
2025-01-23T09:09:04.4624623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,325.80*70
2025-01-23T09:09:05.4623756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,325.93*59
2025-01-23T09:09:06.4620939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,326.09*53
2025-01-23T09:09:07.4618927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,326.25*5F
2025-01-23T09:09:08.4617612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,326.23*7C
2025-01-23T09:09:09.4615183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,326.27*75
2025-01-23T09:09:10.4613276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,326.58*71
2025-01-23T09:09:11.4611523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,326.85*57
2025-01-23T09:09:12.4629702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.41,327.00*57
2025-01-23T09:09:13.4607304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,327.22*50
2025-01-23T09:09:14.4606139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,327.64*52
2025-01-23T09:09:15.4603788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,327.96*75
2025-01-23T09:09:16.4602142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,328.19*7E
2025-01-23T09:09:17.4599544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,328.56*58
2025-01-23T09:09:18.4597527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,328.90*57
2025-01-23T09:09:19.4595743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,329.15*59
2025-01-23T09:09:20.4750159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,329.42*7E
2025-01-23T09:09:21.4747229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,329.80*76
2025-01-23T09:09:22.4746217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,330.34*56
2025-01-23T09:09:23.4588325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,330.96*56
2025-01-23T09:09:24.4586281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.03,331.52*54
2025-01-23T09:09:25.4584005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,331.86*5D
2025-01-23T09:09:26.4737970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,332.06*7F
2025-01-23T09:09:27.4736175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,332.36*78
2025-01-23T09:09:28.4733714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,332.81*5B
2025-01-23T09:09:29.4732068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,333.37*58
2025-01-23T09:09:30.4730056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,333.92*53
2025-01-23T09:09:31.4727733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,334.33*51
2025-01-23T09:09:32.4726278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,334.64*78
2025-01-23T09:09:33.4722493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,335.00*76
2025-01-23T09:09:34.4594970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,335.60*56
2025-01-23T09:09:35.4593009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,336.37*5D
2025-01-23T09:09:36.4590886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,337.03*57
2025-01-23T09:09:37.4589068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,337.46*55
2025-01-23T09:09:38.4586816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,337.76*7F
2025-01-23T09:09:39.4739355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,338.23*5E
2025-01-23T09:09:40.4738880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,338.86*7C
2025-01-23T09:09:41.4736645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,339.36*5D
2025-01-23T09:09:42.4735031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,339.74*55
2025-01-23T09:09:43.4733274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,340.17*58
2025-01-23T09:09:44.4731046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,340.80*53
2025-01-23T09:09:45.4729063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,341.50*5C
2025-01-23T09:09:46.4727254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,342.23*50
2025-01-23T09:09:47.4600223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,342.99*56
2025-01-23T09:09:48.4597896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,343.53*5D
2025-01-23T09:09:49.4596669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,344.00*7E
2025-01-23T09:09:50.4750284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,344.72*79
2025-01-23T09:09:51.4748474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,345.54*53
2025-01-23T09:09:52.4589866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,346.11*5B
2025-01-23T09:09:53.4743926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,346.41*50
2025-01-23T09:09:54.4741806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,346.86*78
2025-01-23T09:09:55.4740311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,347.59*5C
2025-01-23T09:09:56.4738922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,348.36*5A
2025-01-23T09:09:57.4737086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,349.10*50
2025-01-23T09:09:58.4734413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,349.83*51
2025-01-23T09:09:59.4732199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,350.52*51
2025-01-23T09:10:00.4730276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,351.24*7D
2025-01-23T09:10:01.4728539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,352.10*79
2025-01-23T09:10:02.4725647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,352.92*53
2025-01-23T09:10:03.4727320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,353.45*52
2025-01-23T09:10:04.4749428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,353.78*56
2025-01-23T09:10:05.4748431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,354.28*5E
2025-01-23T09:10:06.4745937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,355.14*51
2025-01-23T09:10:07.4744335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.63,356.08*56
2025-01-23T09:10:08.4742411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,356.62*5A
2025-01-23T09:10:09.4739851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,356.88*57
2025-01-23T09:10:10.4738153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,357.47*5E
2025-01-23T09:10:11.4736202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,358.54*59
2025-01-23T09:10:12.4733494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,359.46*55
2025-01-23T09:10:13.4731888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.11,359.98*53
2025-01-23T09:10:14.4613691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,0.30*50
2025-01-23T09:10:15.4728425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,0.64*71
2025-01-23T09:10:16.4725494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,1.15*7B
2025-01-23T09:10:17.4723876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,1.51*70
2025-01-23T09:10:18.4722327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,1.81*5E
2025-01-23T09:10:19.4720419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.21,2.44*56
2025-01-23T09:10:20.4717659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,3.07*50
2025-01-23T09:10:21.4715173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,3.32*52
2025-01-23T09:10:22.4714556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,3.50*53
2025-01-23T09:10:23.4712537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,3.96*70
2025-01-23T09:10:24.4710299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,4.48*7D
2025-01-23T09:10:25.4708263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,4.58*59
2025-01-23T09:10:26.4706588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,4.26*75
2025-01-23T09:10:27.4599260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,4.16*7C
2025-01-23T09:10:28.4597420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,4.60*5C
2025-01-23T09:10:29.4595222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.68,5.20*5E
2025-01-23T09:10:30.4591049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.18,5.37*5C
2025-01-23T09:10:31.4591237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,5.27*77
2025-01-23T09:10:32.4744943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,5.39*70
2025-01-23T09:10:33.4629785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,5.67*51
2025-01-23T09:10:34.4627508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.85,5.87*57
2025-01-23T09:10:35.4625587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.17,5.94*5D
2025-01-23T09:10:36.4623285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,5.98*56
2025-01-23T09:10:37.4620873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,6.02*7E
2025-01-23T09:10:38.4619182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,5.98*7F
2025-01-23T09:10:39.4617747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,5.95*55
2025-01-23T09:10:40.4615520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,5.88*5A
2025-01-23T09:10:41.4638789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,5.71*58
2025-01-23T09:10:42.4636958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,5.60*5A
2025-01-23T09:10:43.4634965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,5.84*5B
2025-01-23T09:10:44.4658829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,6.21*5A
2025-01-23T09:10:45.4656657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,6.14*5C
2025-01-23T09:10:46.4654669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,5.70*5B
2025-01-23T09:10:47.4652505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,5.44*74
2025-01-23T09:10:48.4649050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,5.53*5C
2025-01-23T09:10:49.4648609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,5.78*56
2025-01-23T09:10:50.4646770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,5.84*5C
2025-01-23T09:10:51.4644698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,5.38*7F
2025-01-23T09:10:52.4642844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.00,4.74*72
2025-01-23T09:10:53.4639405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,4.71*7B
2025-01-23T09:10:54.4638781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,5.16*5D
2025-01-23T09:10:55.4637312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.05,5.40*5E
2025-01-23T09:10:56.4634787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,5.25*52
2025-01-23T09:10:57.4631760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,4.92*5D
2025-01-23T09:10:58.4630753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,4.52*55
2025-01-23T09:10:59.4629106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,4.36*70
2025-01-23T09:11:00.4627034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.85,4.45*50
2025-01-23T09:11:01.4662686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.12,4.50*50
2025-01-23T09:11:02.4660471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,4.32*55
2025-01-23T09:11:03.4658704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,4.05*7E
2025-01-23T09:11:04.4657001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,3.80*7C
2025-01-23T09:11:05.4655070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,3.60*74
2025-01-23T09:11:06.4681640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,3.67*52
2025-01-23T09:11:07.4679450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.75,3.94*5A
2025-01-23T09:11:08.4676551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,3.94*5F
2025-01-23T09:11:09.4674095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,3.53*78
2025-01-23T09:11:10.4673746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.78,3.08*52
2025-01-23T09:11:11.4671896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,2.95*77
2025-01-23T09:11:12.4669813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,3.09*53
2025-01-23T09:11:13.4667934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.53,3.10*56
2025-01-23T09:11:14.4690854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.43,2.93*5B
2025-01-23T09:11:15.4689059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,2.71*75
2025-01-23T09:11:16.4687021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,2.45*75
2025-01-23T09:11:17.4685413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,2.25*7C
2025-01-23T09:11:18.4724909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,2.19*5F
2025-01-23T09:11:19.4626370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.01,2.15*7F
2025-01-23T09:11:20.4624515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.05,2.03*7A
2025-01-23T09:11:21.4622434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,1.91*5F
2025-01-23T09:11:22.4620120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,1.91*7C
2025-01-23T09:11:23.4644694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,2.00*57
2025-01-23T09:11:24.4706149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,1.97*59
2025-01-23T09:11:25.4703977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,1.69*5A
2025-01-23T09:11:26.4701798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,1.18*75
2025-01-23T09:11:27.4700214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,0.76*77
2025-01-23T09:11:28.4698364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,0.62*76
2025-01-23T09:11:29.4696336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,0.63*57
2025-01-23T09:11:30.4694785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.69,0.56*5E
2025-01-23T09:11:31.4692007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,0.44*50
2025-01-23T09:11:32.4689425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,0.34*7E
2025-01-23T09:11:33.4688197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,0.20*54
2025-01-23T09:11:34.4686189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,0.06*50
2025-01-23T09:11:35.4684904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,359.96*5D
2025-01-23T09:11:36.4682652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,359.83*53
2025-01-23T09:11:37.4680630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,359.61*53
2025-01-23T09:11:38.4677965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,359.25*77
2025-01-23T09:11:39.4677210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,359.01*73
2025-01-23T09:11:40.4674562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,359.03*5A
2025-01-23T09:11:41.4673068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,358.98*5D
2025-01-23T09:11:42.4670745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,358.77*5C
2025-01-23T09:11:43.4668635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,358.50*7C
2025-01-23T09:11:44.4666556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,358.41*76
2025-01-23T09:11:45.4664465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,358.49*5B
2025-01-23T09:11:46.4662725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,358.47*53
2025-01-23T09:11:47.4660848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,358.17*5D
2025-01-23T09:11:48.4658609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,357.88*7F
2025-01-23T09:11:49.4657117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,357.93*58
2025-01-23T09:11:50.4655075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.38,358.11*51
2025-01-23T09:11:51.4675236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.81,358.09*50
2025-01-23T09:11:52.4672794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,357.77*78
2025-01-23T09:11:53.4671469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.16,357.38*76
2025-01-23T09:11:54.4669223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.33,357.14*7F
2025-01-23T09:11:55.4666229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,357.12*55
2025-01-23T09:11:56.4665182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.40,357.18*5F
2025-01-23T09:11:57.4663504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.06,357.16*54
2025-01-23T09:11:58.4661059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,357.14*57
2025-01-23T09:11:59.4659930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,357.23*56
2025-01-23T09:12:00.4688264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,357.37*52
2025-01-23T09:12:01.4686246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,357.30*5C
2025-01-23T09:12:02.4684199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,356.92*76
2025-01-23T09:12:03.4681312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,356.53*75
2025-01-23T09:12:04.4680181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,356.39*71
2025-01-23T09:12:05.4678180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,356.47*50
2025-01-23T09:12:06.4734350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.10,356.68*58
2025-01-23T09:12:07.4732303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,356.75*5F
2025-01-23T09:12:08.4730605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,356.61*51
2025-01-23T09:12:09.4728844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,356.58*73
2025-01-23T09:12:10.4727484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,356.76*7A
2025-01-23T09:12:11.4725366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,356.76*78
2025-01-23T09:12:12.4722455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,356.40*73
2025-01-23T09:12:13.4720870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,356.03*7E
2025-01-23T09:12:14.4719072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,355.89*53
2025-01-23T09:12:15.4716102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,355.97*58
2025-01-23T09:12:16.4715308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.28,356.03*51
2025-01-23T09:12:17.4712798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.00,356.07*59
2025-01-23T09:12:18.4711426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,356.13*50
2025-01-23T09:12:19.4709344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,356.16*7D
2025-01-23T09:12:20.4707571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,356.16*7E
2025-01-23T09:12:21.4705726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,355.98*7F
2025-01-23T09:12:22.4702317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,355.65*77
2025-01-23T09:12:23.4701774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,355.50*75
2025-01-23T09:12:24.4699663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,355.49*5B
2025-01-23T09:12:25.4698320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,355.38*5D
2025-01-23T09:12:26.4694857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,355.34*5D
2025-01-23T09:12:27.4712443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,355.39*50
2025-01-23T09:12:28.4710709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,355.39*5A
2025-01-23T09:12:29.4708763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,355.36*52
2025-01-23T09:12:30.4705775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,355.34*54
2025-01-23T09:12:31.4704906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,355.25*73
2025-01-23T09:12:32.4703038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,355.07*54
2025-01-23T09:12:33.4720433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,355.01*76
2025-01-23T09:12:34.4718837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.10,355.04*75
2025-01-23T09:12:35.4716119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.10,355.09*59
2025-01-23T09:12:36.4713919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,355.27*53
2025-01-23T09:12:37.4711639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,355.37*5B
2025-01-23T09:12:38.4709771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,355.13*73
2025-01-23T09:12:39.4751442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,354.89*71
2025-01-23T09:12:40.4706604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,354.99*5B
2025-01-23T09:12:41.4704275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,355.33*58
2025-01-23T09:12:42.4702308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,355.42*5C
2025-01-23T09:12:43.4701148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,355.12*78
2025-01-23T09:12:44.4738409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,354.91*71
2025-01-23T09:12:45.4735199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,355.09*76
2025-01-23T09:12:46.4734191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,355.35*5A
2025-01-23T09:12:47.4732469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.42,355.52*50
2025-01-23T09:12:48.4730267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,355.53*51
2025-01-23T09:12:49.4728338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,355.54*56
2025-01-23T09:12:50.4744922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,355.62*79
2025-01-23T09:12:51.4619935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,355.57*7C
2025-01-23T09:12:52.4617702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,355.38*5F
2025-01-23T09:12:53.4615559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,355.36*5A
2025-01-23T09:12:54.4613868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,355.47*5E
2025-01-23T09:12:55.4611779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,355.52*50
2025-01-23T09:12:56.4638582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,355.53*7F
2025-01-23T09:12:57.4637178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,355.71*5F
2025-01-23T09:12:58.4704855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.40,356.01*54
2025-01-23T09:12:59.4702757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.16,356.16*54
2025-01-23T09:13:00.4701058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,356.16*7A
2025-01-23T09:13:01.4738146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,356.14*5A
2025-01-23T09:13:02.4696821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,356.22*50
2025-01-23T09:13:03.4694650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,356.41*52
2025-01-23T09:13:04.4693282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,356.50*5A
2025-01-23T09:13:05.4690778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,356.32*57
2025-01-23T09:13:06.4689264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.29,356.10*7D
2025-01-23T09:13:07.4687256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.37,356.05*75
2025-01-23T09:13:08.4685175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,356.35*50
2025-01-23T09:13:09.4683254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.58,356.98*56
2025-01-23T09:13:10.4681210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.65,357.40*59
2025-01-23T09:13:11.4679158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.46,357.30*74
2025-01-23T09:13:12.4703222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.98,357.05*58
2025-01-23T09:13:13.4699561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.63,357.03*51
2025-01-23T09:13:14.4732441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,357.30*5F
2025-01-23T09:13:15.4625094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,357.44*5D
2025-01-23T09:13:16.4622953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,357.20*56
2025-01-23T09:13:17.4621678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,356.96*76
2025-01-23T09:13:18.4775383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,357.11*75
2025-01-23T09:13:19.4617024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,357.41*59
2025-01-23T09:13:20.4615106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.91,357.61*57
2025-01-23T09:13:21.4613348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,357.65*5E
2025-01-23T09:13:22.4611284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,357.75*5E
2025-01-23T09:13:23.4609195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,357.78*7F
2025-01-23T09:13:24.4630056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,357.52*7B
2025-01-23T09:13:25.4628232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,357.48*75
2025-01-23T09:13:26.4626403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,357.91*51
2025-01-23T09:13:27.4624745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,358.30*57
2025-01-23T09:13:28.4622154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,358.35*52
2025-01-23T09:13:29.4620122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,358.11*7C
2025-01-23T09:13:30.4774469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,357.97*71
2025-01-23T09:13:31.4616149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,358.27*73
2025-01-23T09:13:32.4613326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,358.77*51
2025-01-23T09:13:33.4662320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.92,358.93*5A
2025-01-23T09:13:34.4713410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,358.68*56
2025-01-23T09:13:35.4712055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,358.46*76
2025-01-23T09:13:36.4709633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,358.57*75
2025-01-23T09:13:37.4707448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,358.88*52
2025-01-23T09:13:38.4704792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.56,359.17*59
2025-01-23T09:13:39.4703474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.91,359.36*5C
2025-01-23T09:13:40.4701649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,359.39*5A
2025-01-23T09:13:41.4700197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,359.32*5C
2025-01-23T09:13:42.4698057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,359.23*58
2025-01-23T09:13:43.4695981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,359.26*71
2025-01-23T09:13:44.4693803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,359.43*53
2025-01-23T09:13:45.4691829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.18,359.54*58
2025-01-23T09:13:46.4688478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,359.44*5A
2025-01-23T09:13:47.4687952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,359.36*75
2025-01-23T09:13:48.4686456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,359.37*78
2025-01-23T09:13:49.4683903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,359.41*5B
2025-01-23T09:13:50.4682127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,359.43*52
2025-01-23T09:13:51.4622821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,359.59*5D
2025-01-23T09:13:52.4620986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,359.82*52
2025-01-23T09:13:53.4618897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,0.04*57
2025-01-23T09:13:54.4616714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,0.16*58
2025-01-23T09:13:55.4614626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,359.99*72
2025-01-23T09:13:56.4612003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,359.75*73
2025-01-23T09:13:57.4634331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,359.75*5E
2025-01-23T09:13:58.4632657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,359.81*53
2025-01-23T09:13:59.4631494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,359.74*51
2025-01-23T09:14:00.4628512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,359.59*55
2025-01-23T09:14:01.4627867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,359.48*57
2025-01-23T09:14:02.4625691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,359.62*53
2025-01-23T09:14:03.4623693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,359.89*5A
2025-01-23T09:14:04.4621047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,0.01*58
2025-01-23T09:14:05.4619612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.72,0.05*50
2025-01-23T09:14:06.4616955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.02,0.18*72
2025-01-23T09:14:07.4615635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.79,0.27*7D
2025-01-23T09:14:08.4611799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,0.27*53
2025-01-23T09:14:09.4611621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,0.21*71
2025-01-23T09:14:10.4610202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,0.07*70
2025-01-23T09:14:11.4763932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,359.97*7F
2025-01-23T09:14:12.4605774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,0.00*5B
2025-01-23T09:14:13.4603790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.07,0.02*50
2025-01-23T09:14:14.4757645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,359.96*5E
2025-01-23T09:14:15.4755826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,359.85*52
2025-01-23T09:14:16.4754068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,359.82*56
2025-01-23T09:14:17.4628202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.48,0.09*7C
2025-01-23T09:14:18.4628836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.46,0.51*7E
2025-01-23T09:14:19.4626603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.29,0.62*73
2025-01-23T09:14:20.4661371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,0.24*79
2025-01-23T09:14:21.4659495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,359.87*78
2025-01-23T09:14:22.4656812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,359.90*72
2025-01-23T09:14:23.4655053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,0.12*57
2025-01-23T09:14:24.4653167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.49,0.12*58
2025-01-23T09:14:25.4680521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.91,359.98*53
2025-01-23T09:14:26.4649283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,359.93*78
2025-01-23T09:14:27.4680108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,359.93*7F
2025-01-23T09:14:28.4677011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,0.06*71
2025-01-23T09:14:29.4675545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.73,0.43*7B
2025-01-23T09:14:30.4672556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.64,0.78*73
2025-01-23T09:14:31.4670401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,0.63*7B
2025-01-23T09:14:32.4669452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,0.01*7C
2025-01-23T09:14:33.4668106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,359.70*7E
2025-01-23T09:14:34.4665458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,0.10*52
2025-01-23T09:14:35.4663478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.14,0.60*57
2025-01-23T09:14:36.4661441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.53,0.55*5E
2025-01-23T09:14:37.4659583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,0.07*72
2025-01-23T09:14:38.4657340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.50,359.64*55
2025-01-23T09:14:39.4655431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.64,359.67*73
2025-01-23T09:14:40.4653440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.02,0.12*53
2025-01-23T09:14:41.4651918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.35,0.33*52
2025-01-23T09:14:42.4649844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,0.03*7C
2025-01-23T09:14:43.4648019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.49,359.61*51
2025-01-23T09:14:44.4645575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,359.46*79
2025-01-23T09:14:45.4705857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,359.53*5E
2025-01-23T09:14:46.4704012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.41,359.57*5B
2025-01-23T09:14:47.4701719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.44,359.53*57
2025-01-23T09:14:48.4699928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,359.56*7B
2025-01-23T09:14:49.4698429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,359.54*76
2025-01-23T09:14:50.4696367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,359.38*52
2025-01-23T09:14:51.4694113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,359.28*53
2025-01-23T09:14:52.4608680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.09,359.32*70
2025-01-23T09:14:53.4607129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,359.40*73
2025-01-23T09:14:54.4604441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,359.43*75
2025-01-23T09:14:55.4602970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,359.34*73
2025-01-23T09:14:56.4756626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,359.21*5A
2025-01-23T09:14:57.4755199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,359.22*57
2025-01-23T09:14:58.4752345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,359.21*5D
2025-01-23T09:14:59.4750553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,359.24*5B
2025-01-23T09:15:00.4636493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,359.50*5B
2025-01-23T09:15:01.4634631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,359.70*5A
2025-01-23T09:15:02.4632282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,359.63*70
2025-01-23T09:15:03.4630527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,359.40*5B
2025-01-23T09:15:04.4784808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,359.28*72
2025-01-23T09:15:05.4627037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,359.48*5C
2025-01-23T09:15:06.4624942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.30,359.86*52
2025-01-23T09:15:07.4622785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.94,0.11*5F
2025-01-23T09:15:08.4619301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,359.91*5F
2025-01-23T09:15:09.4774320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,359.53*55
2025-01-23T09:15:10.4771830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,359.58*71
2025-01-23T09:15:11.4613606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,359.94*57
2025-01-23T09:15:12.4680220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.46,0.18*59
2025-01-23T09:15:13.4678291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,0.12*5D
2025-01-23T09:15:14.4710851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,359.94*7D
2025-01-23T09:15:15.4709634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,359.99*72
2025-01-23T09:15:16.4707540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,0.21*51
2025-01-23T09:15:17.4705853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,0.40*53
2025-01-23T09:15:18.4702450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,0.46*57
2025-01-23T09:15:19.4740927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,0.38*59
2025-01-23T09:15:20.4739070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,0.24*7D
2025-01-23T09:15:21.4738057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,0.12*77
2025-01-23T09:15:22.4735132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,0.02*7A
2025-01-23T09:15:23.4733133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,359.93*5A
2025-01-23T09:15:24.4730952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,359.90*54
2025-01-23T09:15:25.4610790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,0.00*5B
2025-01-23T09:15:26.4608908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.10,0.13*51
2025-01-23T09:15:27.4606967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.21,0.14*7E
2025-01-23T09:15:28.4604965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,0.14*51
2025-01-23T09:15:29.4603035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,0.19*56
2025-01-23T09:15:30.4599575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,0.35*52
2025-01-23T09:15:31.4598447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,0.45*56
2025-01-23T09:15:32.4753193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,0.26*7A
2025-01-23T09:15:33.4750714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,359.87*76
2025-01-23T09:15:34.4749242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,359.67*7A
2025-01-23T09:15:35.4770877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,359.81*57
2025-01-23T09:15:36.4612770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.79,359.98*51
2025-01-23T09:15:37.4611051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.04,0.05*5D
2025-01-23T09:15:38.4609159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,0.24*56
2025-01-23T09:15:39.4607050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,0.50*57
2025-01-23T09:15:40.4605092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,0.54*7B
2025-01-23T09:15:41.4620348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,0.23*5B
2025-01-23T09:15:42.4774456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,359.98*7F
2025-01-23T09:15:43.4616609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,0.00*58
2025-01-23T09:15:44.4614566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,359.97*51
2025-01-23T09:15:45.4767407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,359.74*57
2025-01-23T09:15:46.4649446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,359.66*5E
2025-01-23T09:15:47.4646002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,359.79*56
2025-01-23T09:15:48.4645278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,359.98*5E
2025-01-23T09:15:49.4642576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,0.09*5D
2025-01-23T09:15:50.4662288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,0.07*57
2025-01-23T09:15:51.4659645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,0.02*59
2025-01-23T09:15:52.4657262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,359.88*5A
2025-01-23T09:15:53.4654434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,359.73*74
2025-01-23T09:15:54.4654486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,359.62*71
2025-01-23T09:15:55.4652323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,359.48*7A
2025-01-23T09:15:56.4649668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,359.43*5E
2025-01-23T09:15:57.4648222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,359.43*52
2025-01-23T09:15:58.4646527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,359.42*5F
2025-01-23T09:15:59.4643968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,359.52*5D
2025-01-23T09:16:00.4642279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,359.64*5B
2025-01-23T09:16:01.4640181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,359.61*5D
2025-01-23T09:16:02.4638486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,359.51*57
2025-01-23T09:16:03.4636692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,359.41*54
2025-01-23T09:16:04.4634599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,359.31*58
2025-01-23T09:16:05.4788495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,359.19*76
2025-01-23T09:16:06.4660030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,359.01*7C
2025-01-23T09:16:07.4657775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,358.78*72
2025-01-23T09:16:08.4655193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,358.66*51
2025-01-23T09:16:09.4654130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,358.77*5D
2025-01-23T09:16:10.4652218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,358.99*54
2025-01-23T09:16:11.4649556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,359.04*5D
2025-01-23T09:16:12.4647519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,358.94*58
2025-01-23T09:16:13.4646014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,358.85*53
2025-01-23T09:16:14.4643707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,358.72*5A
2025-01-23T09:16:15.4642054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,358.56*71
2025-01-23T09:16:16.4640721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,358.45*78
2025-01-23T09:16:17.4638103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,358.28*79
2025-01-23T09:16:18.4636037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,358.03*5D
2025-01-23T09:16:19.4634169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,358.06*5A
2025-01-23T09:16:20.4632453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,358.42*59
2025-01-23T09:16:21.4630178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,358.64*50
2025-01-23T09:16:22.4627558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.24,358.59*74
2025-01-23T09:16:23.4667493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.56,358.53*74
2025-01-23T09:16:24.4665576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,358.57*77
2025-01-23T09:16:25.4663288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,358.56*5D
2025-01-23T09:16:26.4661532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,358.42*54
2025-01-23T09:16:27.4659376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,358.38*50
2025-01-23T09:16:28.4657938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,358.50*53
2025-01-23T09:16:29.4655387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,358.50*5B
2025-01-23T09:16:30.4653506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,358.26*71
2025-01-23T09:16:31.4649932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,358.10*72
2025-01-23T09:16:32.4648912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,358.36*5F
2025-01-23T09:16:33.4647509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.29,358.90*5E
2025-01-23T09:16:34.4645389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.35,359.19*7A
2025-01-23T09:16:35.4643423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.17,358.97*79
2025-01-23T09:16:36.4640446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.11,358.53*58
2025-01-23T09:16:37.4639635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,358.22*7C
2025-01-23T09:16:38.4637920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,358.23*70
2025-01-23T09:16:39.4635879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.41,358.44*52
2025-01-23T09:16:40.4633399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.18,358.68*5B
2025-01-23T09:16:41.4631601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,358.72*53
2025-01-23T09:16:42.4629544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,358.56*7A
2025-01-23T09:16:43.4627428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,358.53*5F
2025-01-23T09:16:44.4644621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,358.64*79
2025-01-23T09:16:45.4641868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.06,358.85*59
2025-01-23T09:16:46.4640598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,358.92*5E
2025-01-23T09:16:47.4638951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,358.80*55
2025-01-23T09:16:48.4792767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,358.63*7A
2025-01-23T09:16:49.4789245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,358.42*7A
2025-01-23T09:16:50.4632461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,358.40*52
2025-01-23T09:16:51.4630733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.74,358.75*52
2025-01-23T09:16:52.4627472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,359.11*53
2025-01-23T09:16:53.4626685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,359.16*58
2025-01-23T09:16:54.4661991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,358.89*72
2025-01-23T09:16:55.4660475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,358.81*7C
2025-01-23T09:16:56.4657696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,359.05*54
2025-01-23T09:16:57.4656216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,359.26*5F
2025-01-23T09:16:58.4654074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,359.28*5E
2025-01-23T09:16:59.4652240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,359.14*72
2025-01-23T09:17:00.4649844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,359.04*52
2025-01-23T09:17:01.4648326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,358.98*72
2025-01-23T09:17:02.4676960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,358.97*57
2025-01-23T09:17:03.4674487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,359.12*54
2025-01-23T09:17:04.4672827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,359.33*50
2025-01-23T09:17:05.4670741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,359.33*59
2025-01-23T09:17:06.4668871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,359.19*53
2025-01-23T09:17:07.4666802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,359.22*58
2025-01-23T09:17:08.4665046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,359.36*57
2025-01-23T09:17:09.4662712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,359.34*51
2025-01-23T09:17:10.4660728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,359.28*52
2025-01-23T09:17:11.4658528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,359.31*5B
2025-01-23T09:17:12.4704370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,359.44*7C
2025-01-23T09:17:13.4701832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,359.51*5D
2025-01-23T09:17:14.4700829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,359.49*53
2025-01-23T09:17:15.4698809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,359.55*58
2025-01-23T09:17:16.4696936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,359.56*77
2025-01-23T09:17:17.4694446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,359.50*76
2025-01-23T09:17:18.4692629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,359.53*5B
2025-01-23T09:17:19.4690719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,359.51*5E
2025-01-23T09:17:20.4688226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,359.55*56
2025-01-23T09:17:21.4686824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,359.68*53
2025-01-23T09:17:22.4684772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,359.79*5D
2025-01-23T09:17:23.4682827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,359.89*7D
2025-01-23T09:17:24.4680504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.60,359.94*7C
2025-01-23T09:17:25.4679023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,359.86*71
2025-01-23T09:17:26.4677014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,359.67*71
2025-01-23T09:17:27.4675004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,359.47*75
2025-01-23T09:17:28.4672822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,359.49*7F
2025-01-23T09:17:29.4670380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,359.67*5C
2025-01-23T09:17:30.4669149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,359.85*5C
2025-01-23T09:17:31.4666887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,359.83*5B
2025-01-23T09:17:32.4664042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,359.65*52
2025-01-23T09:17:33.4662746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,359.66*59
2025-01-23T09:17:34.4661792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,359.99*5B
2025-01-23T09:17:35.4659194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.42,0.34*73
2025-01-23T09:17:36.4655958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.89,0.26*7F
2025-01-23T09:17:37.4655020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.95,359.81*5C
2025-01-23T09:17:38.4653346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.57,359.43*51
2025-01-23T09:17:39.4651336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,359.50*7F
2025-01-23T09:17:40.4649344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,359.96*58
2025-01-23T09:17:41.4681119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.40,0.35*52
2025-01-23T09:17:42.4678714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,0.25*58
2025-01-23T09:17:43.4675346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,359.77*70
2025-01-23T09:17:44.4675385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,359.60*7A
2025-01-23T09:17:45.4671989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,359.93*56
2025-01-23T09:17:46.4671133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.90,0.32*58
2025-01-23T09:17:47.4668921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.87,0.33*5A
2025-01-23T09:17:48.4702770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,0.03*79
2025-01-23T09:17:49.4746350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.05,359.83*7E
2025-01-23T09:17:50.4743575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,359.89*79
2025-01-23T09:17:51.4741705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,0.18*54
2025-01-23T09:17:52.4601784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.41,0.51*52
2025-01-23T09:17:53.4635213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.97,0.70*58
2025-01-23T09:17:54.4633802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,0.61*55
2025-01-23T09:17:55.4632129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,0.25*7D
2025-01-23T09:17:56.4630743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,0.00*7C
2025-01-23T09:17:57.4628536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,0.02*50
2025-01-23T09:17:58.4625415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.76,0.15*5F
2025-01-23T09:17:59.4643638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,0.14*5B
2025-01-23T09:18:00.4642000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,0.04*50
2025-01-23T09:18:01.4639891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,359.87*57
2025-01-23T09:18:02.4637894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,359.80*56
2025-01-23T09:18:03.4636109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,359.84*5F
2025-01-23T09:18:04.4633865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,359.84*5A
2025-01-23T09:18:05.4630737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,359.96*58
2025-01-23T09:18:06.4629959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,0.10*52
2025-01-23T09:18:07.4628150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,359.99*5C
2025-01-23T09:18:08.4782195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,359.66*5D
2025-01-23T09:18:09.4779414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,359.43*57
2025-01-23T09:18:10.4777966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,359.42*5F
2025-01-23T09:18:11.4775970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,359.65*5F
2025-01-23T09:18:12.4774525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,359.89*55
2025-01-23T09:18:13.4772571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,359.81*5F
2025-01-23T09:18:14.4770178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,359.45*73
2025-01-23T09:18:15.4768496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,359.25*7C
2025-01-23T09:18:16.4799455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,359.42*74
2025-01-23T09:18:17.4641290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,359.71*55
2025-01-23T09:18:18.4639100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.67,359.83*55
2025-01-23T09:18:19.4637500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,359.79*52
2025-01-23T09:18:20.4635014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,359.70*7F
2025-01-23T09:18:21.4789382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,359.55*7C
2025-01-23T09:18:22.4669280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,359.32*77
2025-01-23T09:18:23.4667374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,359.04*5C
2025-01-23T09:18:24.4665238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.81,358.92*57
2025-01-23T09:18:25.4691163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,358.89*5D
2025-01-23T09:18:26.4716165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,358.72*5A
2025-01-23T09:18:27.4733994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,358.42*7A
2025-01-23T09:18:28.4730879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,358.19*76
2025-01-23T09:18:29.4728864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,357.82*5B
2025-01-23T09:18:30.4727079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,357.24*52
2025-01-23T09:18:31.4722964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,356.74*57
2025-01-23T09:18:32.4723236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,356.26*51
2025-01-23T09:18:33.4721111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,355.69*58
2025-01-23T09:18:34.4719130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,355.03*5E
2025-01-23T09:18:35.4717442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,354.36*57
2025-01-23T09:18:36.4715415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,353.60*5A
2025-01-23T09:18:37.4713814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,352.84*53
2025-01-23T09:18:38.4711851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,352.21*58
2025-01-23T09:18:39.4710144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,351.66*51
2025-01-23T09:18:40.4706955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,350.88*5C
2025-01-23T09:18:41.4705470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,349.82*7D
2025-01-23T09:18:42.4703604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,348.86*5C
2025-01-23T09:18:43.4701744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,348.00*71
2025-01-23T09:18:44.4699587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,347.12*55
2025-01-23T09:18:45.4697193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,346.16*59
2025-01-23T09:18:46.4695318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,345.21*5D
2025-01-23T09:18:47.4693185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,344.38*76
2025-01-23T09:18:48.4691344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,343.44*77
2025-01-23T09:18:49.4689595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,342.37*51
2025-01-23T09:18:50.4687999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,341.35*59
2025-01-23T09:18:51.4685607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,340.48*51
2025-01-23T09:18:52.4682796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,339.58*50
2025-01-23T09:18:53.4682011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,338.55*51
2025-01-23T09:18:54.4722704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,337.46*51
2025-01-23T09:18:55.4721103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,336.36*56
2025-01-23T09:18:56.4639870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,335.22*59
2025-01-23T09:18:57.4717806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,334.08*5B
2025-01-23T09:18:58.4715415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,332.99*59
2025-01-23T09:18:59.4752855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,331.94*51
2025-01-23T09:19:00.4750578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,330.92*5E
2025-01-23T09:19:01.4699236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,329.79*7F
2025-01-23T09:19:02.4697481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,328.57*78
2025-01-23T09:19:03.4695082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,327.48*5F
2025-01-23T09:19:04.4693502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.88,326.66*5A
2025-01-23T09:19:05.4691704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.70,325.85*5F
2025-01-23T09:19:06.4689288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,324.72*5D
2025-01-23T09:19:07.4686155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,323.35*79
2025-01-23T09:19:08.4685043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,322.07*73
2025-01-23T09:19:09.4682927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,320.92*7C
2025-01-23T09:19:10.4680785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,319.81*5F
2025-01-23T09:19:11.4693088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.06,318.72*5B
2025-01-23T09:19:12.4676989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,317.61*57
2025-01-23T09:19:13.4674112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,316.48*72
2025-01-23T09:19:14.4673046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,315.46*70
2025-01-23T09:19:15.4670682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,314.46*54
2025-01-23T09:19:16.4686010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.87,313.30*59
2025-01-23T09:19:17.4686570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.34,312.02*5F
2025-01-23T09:19:18.4723704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,310.86*59
2025-01-23T09:19:19.4740468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,309.82*73
2025-01-23T09:19:20.4739346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,308.64*7B
2025-01-23T09:19:21.4737027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,307.10*50
2025-01-23T09:19:22.4734821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.79,305.48*57
2025-01-23T09:19:23.4800630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.71,304.15*57
2025-01-23T09:19:24.4731279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.19,302.98*75
2025-01-23T09:19:25.4728807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.05,301.76*75
2025-01-23T09:19:26.4726208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,300.33*7F
2025-01-23T09:19:27.4724536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.85,298.82*53
2025-01-23T09:19:28.4722470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.84,297.32*50
2025-01-23T09:19:29.4720803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.42,295.86*52
2025-01-23T09:19:30.4718716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,294.32*55
2025-01-23T09:19:31.4716754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,292.69*5B
2025-01-23T09:19:32.4714466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,291.12*57
2025-01-23T09:19:33.4712599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,289.68*76
2025-01-23T09:19:34.4710929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,288.17*71
2025-01-23T09:19:35.4707239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.28,286.58*7F
2025-01-23T09:19:36.4706614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,285.07*7D
2025-01-23T09:19:37.4703705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,283.66*78
2025-01-23T09:19:38.4702549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,282.15*52
2025-01-23T09:19:39.4700366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,280.29*5B
2025-01-23T09:19:40.4698396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.92,278.37*52
2025-01-23T09:19:41.4696195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,276.84*5E
2025-01-23T09:19:42.4714115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,275.43*5C
2025-01-23T09:19:43.4712471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,274.08*77
2025-01-23T09:19:44.4769821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,272.99*7C
2025-01-23T09:19:45.4767431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,272.04*7A
2025-01-23T09:19:46.4765295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,271.00*54
2025-01-23T09:19:47.4761777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,269.86*5E
2025-01-23T09:19:48.4760764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,268.86*55
2025-01-23T09:19:49.4759179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,267.92*5F
2025-01-23T09:19:50.4782916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,267.06*7F
2025-01-23T09:19:51.4755989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,266.47*7B
2025-01-23T09:19:52.4753422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,266.04*7A
2025-01-23T09:19:53.4751201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,265.45*54
2025-01-23T09:19:54.4749410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,264.73*5F
2025-01-23T09:19:55.4747517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,264.14*52
2025-01-23T09:19:56.4745056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,263.91*7E
2025-01-23T09:19:57.4742758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,263.68*7B
2025-01-23T09:19:58.4741172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,263.09*5D
2025-01-23T09:19:59.4739533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.14,262.37*53
2025-01-23T09:20:00.4737194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.23,261.80*59
2025-01-23T09:20:01.4735328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,261.48*5D
2025-01-23T09:20:02.4732924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,261.35*75
2025-01-23T09:20:03.4731070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.01,261.07*78
2025-01-23T09:20:04.4728840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,260.57*78
2025-01-23T09:20:05.4727179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,260.36*55
2025-01-23T09:20:06.4725385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,260.44*51
2025-01-23T09:20:07.4723120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,260.46*5A
2025-01-23T09:20:08.4721140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,260.45*54
2025-01-23T09:20:09.4718349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,260.68*76
2025-01-23T09:20:10.4717014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,260.92*57
2025-01-23T09:20:11.4714712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,260.79*50
2025-01-23T09:20:12.4712345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,260.96*56
2025-01-23T09:20:13.4710907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,261.67*7F
2025-01-23T09:20:14.4738002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.86,262.12*74
2025-01-23T09:20:15.4735500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,261.91*50
2025-01-23T09:20:16.4734224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.97,261.47*5B
2025-01-23T09:20:17.4732103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.30,261.62*5A
2025-01-23T09:20:18.4730027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.87,262.35*7C
2025-01-23T09:20:19.4727976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,262.91*74
2025-01-23T09:20:20.4775244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,262.99*7B
2025-01-23T09:20:21.4774115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,262.93*51
2025-01-23T09:20:22.4659315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,262.90*53
2025-01-23T09:20:23.4657477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,263.13*57
2025-01-23T09:20:24.4655966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.87,263.54*71
2025-01-23T09:20:25.4653594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.69,263.67*74
2025-01-23T09:20:26.4706847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,263.23*5B
2025-01-23T09:20:27.4704572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.53,262.51*56
2025-01-23T09:20:28.4702565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.18,262.29*53
2025-01-23T09:20:29.4700734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.33,262.77*55
2025-01-23T09:20:30.4698301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,263.18*7B
2025-01-23T09:20:31.4696012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,262.80*74
2025-01-23T09:20:32.4694622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,262.12*54
2025-01-23T09:20:33.4692652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,261.87*57
2025-01-23T09:20:34.4690415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,262.07*50
2025-01-23T09:20:35.4687405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,262.27*7D
2025-01-23T09:20:36.4686499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,261.91*7D
2025-01-23T09:20:37.4684117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,261.38*5E
2025-01-23T09:20:38.4680729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.67,261.40*54
2025-01-23T09:20:39.4679897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.02,261.66*5C
2025-01-23T09:20:40.4677612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.65,261.58*51
2025-01-23T09:20:41.4676240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.99,261.25*56
2025-01-23T09:20:42.4674590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,261.23*59
2025-01-23T09:20:43.4671468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,261.43*59
2025-01-23T09:20:44.4669886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,261.58*73
2025-01-23T09:20:45.4667904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,261.78*73
2025-01-23T09:20:46.4665964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,261.98*72
2025-01-23T09:20:47.4664200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,262.10*76
2025-01-23T09:20:48.4684374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,262.10*57
2025-01-23T09:20:49.4748759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.34,261.96*5A
2025-01-23T09:20:50.4746964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.82,261.89*55
2025-01-23T09:20:51.4744148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.09,262.14*5C
2025-01-23T09:20:52.4742498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.04,262.45*50
2025-01-23T09:20:53.4763975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.56,262.23*5B
2025-01-23T09:20:54.4761722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.10,261.81*56
2025-01-23T09:20:55.4759361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,261.84*58
2025-01-23T09:20:56.4758047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.95,262.09*7E
2025-01-23T09:20:57.4756054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.84,262.34*78
2025-01-23T09:20:58.4753901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.51,262.55*7E
2025-01-23T09:20:59.4654704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,262.36*52
2025-01-23T09:21:00.4653607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.10,261.90*5A
2025-01-23T09:21:01.4650678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.01,261.87*5D
2025-01-23T09:21:02.4691733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.05,262.07*54
2025-01-23T09:21:03.4689795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.18,261.93*57
2025-01-23T09:21:04.4687417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.61,261.73*51
2025-01-23T09:21:05.4685669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.26,261.84*52
2025-01-23T09:21:06.4683537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,261.90*76
2025-01-23T09:21:07.4681807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.10,261.96*78
2025-01-23T09:21:08.4679381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,262.14*77
2025-01-23T09:21:09.4676653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,262.26*75
2025-01-23T09:21:10.4675199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,262.20*59
2025-01-23T09:21:11.4673631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,262.29*5A
2025-01-23T09:21:12.4671259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,262.29*5F
2025-01-23T09:21:13.4669631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,261.97*53
2025-01-23T09:21:14.4667010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,261.74*5C
2025-01-23T09:21:15.4665936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.92,261.96*51
2025-01-23T09:21:16.4663779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.74,262.17*7F
2025-01-23T09:21:17.4661303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.03,262.01*51
2025-01-23T09:21:18.4689763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,261.92*5B
2025-01-23T09:21:19.4688923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,262.27*7E
2025-01-23T09:21:20.4685942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,262.58*71
2025-01-23T09:21:21.4684751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,262.53*73
2025-01-23T09:21:22.4682591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,262.29*58
2025-01-23T09:21:23.4680390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,262.14*57
2025-01-23T09:21:24.4678625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,262.11*5B
2025-01-23T09:21:25.4676768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,262.05*52
2025-01-23T09:21:26.4673704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,261.93*5E
2025-01-23T09:21:27.4672196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.46,261.72*51
2025-01-23T09:21:28.4670156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,261.62*52
2025-01-23T09:21:29.4668071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,261.79*5C
2025-01-23T09:21:30.4666162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,261.93*7A
2025-01-23T09:21:31.4663528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,261.82*74
2025-01-23T09:21:32.4661199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,261.40*52
2025-01-23T09:21:33.4660626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,261.18*53
2025-01-23T09:21:34.4657502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,261.27*5F
2025-01-23T09:21:35.4715185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,261.28*7D
2025-01-23T09:21:36.4713393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,261.17*74
2025-01-23T09:21:37.4711153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,260.85*54
2025-01-23T09:21:38.4709374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,260.58*56
2025-01-23T09:21:39.4706135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,260.91*71
2025-01-23T09:21:40.4703371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.20,261.31*77
2025-01-23T09:21:41.4703310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,261.20*7D
2025-01-23T09:21:42.4701420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.60,260.88*5B
2025-01-23T09:21:43.4697840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.12,260.70*58
2025-01-23T09:21:44.4748852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.52,260.61*52
2025-01-23T09:21:45.4746820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,260.50*53
2025-01-23T09:21:46.4745438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,260.40*7A
2025-01-23T09:21:47.4742937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,260.58*72
2025-01-23T09:21:48.4741413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,260.70*5A
2025-01-23T09:21:49.4738582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,260.49*51
2025-01-23T09:21:50.4736896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,260.48*71
2025-01-23T09:21:51.4735020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.72,260.66*78
2025-01-23T09:21:52.4732863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,260.75*71
2025-01-23T09:21:53.4731167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,260.77*53
2025-01-23T09:21:54.4728952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.54,260.76*50
2025-01-23T09:21:55.4726816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.92,260.84*57
2025-01-23T09:21:56.4725230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,260.74*57
2025-01-23T09:21:57.4723328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,260.58*75
2025-01-23T09:21:58.4720710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.56,260.72*79
2025-01-23T09:21:59.4719071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,260.92*72
2025-01-23T09:22:00.4716860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,260.81*7A
2025-01-23T09:22:01.4715133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,260.57*54
2025-01-23T09:22:02.4755541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,260.44*50
2025-01-23T09:22:03.4755593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,260.51*5C
2025-01-23T09:22:04.4753553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,260.70*53
2025-01-23T09:22:05.4750758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,260.59*5E
2025-01-23T09:22:06.4748842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,260.29*53
2025-01-23T09:22:07.4746377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,259.99*5D
2025-01-23T09:22:08.4744725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,259.93*55
2025-01-23T09:22:09.4742535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,260.09*7A
2025-01-23T09:22:10.4741533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,260.20*73
2025-01-23T09:22:11.4739228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,260.31*7E
2025-01-23T09:22:12.4736110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,260.23*53
2025-01-23T09:22:13.4735182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,259.91*5A
2025-01-23T09:22:14.4732944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,259.88*54
2025-01-23T09:22:15.4730968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,260.10*79
2025-01-23T09:22:16.4754302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,260.26*59
2025-01-23T09:22:17.4752893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,260.31*5B
2025-01-23T09:22:18.4780896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.48,260.19*5D
2025-01-23T09:22:19.4778613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,260.07*5E
2025-01-23T09:22:20.4776267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,260.27*74
2025-01-23T09:22:21.4774820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.12,260.17*74
2025-01-23T09:22:22.4773052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,259.70*74
2025-01-23T09:22:23.4771278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,259.54*5C
2025-01-23T09:22:24.4769703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.69,259.96*5E
2025-01-23T09:22:25.4767584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,260.21*7D
2025-01-23T09:22:26.4764316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,260.12*52
2025-01-23T09:22:27.4792044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,260.04*56
2025-01-23T09:22:28.4633176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,260.00*5F
2025-01-23T09:22:29.4787709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,259.86*59
2025-01-23T09:22:30.4785234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,259.79*55
2025-01-23T09:22:31.4782914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,259.79*7E
2025-01-23T09:22:32.4780371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,259.79*55
2025-01-23T09:22:33.4779524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,259.98*78
2025-01-23T09:22:34.4777500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,260.27*7E
2025-01-23T09:22:35.4774955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,260.42*7C
2025-01-23T09:22:36.4773208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,260.38*5E
2025-01-23T09:22:37.4771347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,260.37*50
2025-01-23T09:22:38.4769028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,260.38*52
2025-01-23T09:22:39.4765833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,260.32*7A
2025-01-23T09:22:40.4765080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,260.25*7A
2025-01-23T09:22:41.4763160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,260.20*71
2025-01-23T09:22:42.4760134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,260.23*57
2025-01-23T09:22:43.4660456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,260.15*54
2025-01-23T09:22:44.4705546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,260.11*53
2025-01-23T09:22:45.4703529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,260.32*50
2025-01-23T09:22:46.4701673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,260.36*5D
2025-01-23T09:22:47.4699494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,260.18*53
2025-01-23T09:22:48.4696279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,260.21*56
2025-01-23T09:22:49.4695389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,260.07*53
2025-01-23T09:22:50.4715116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,259.80*79
2025-01-23T09:22:51.4713132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,259.83*7A
2025-01-23T09:22:52.4710435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,259.82*7A
2025-01-23T09:22:53.4709076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,259.70*5E
2025-01-23T09:22:54.4707384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,259.56*55
2025-01-23T09:22:55.4705242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.82,259.29*57
2025-01-23T09:22:56.4703365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,259.30*75
2025-01-23T09:22:57.4700661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.69,259.68*70
2025-01-23T09:22:58.4698870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,259.88*76
2025-01-23T09:22:59.4696916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,259.91*5B
2025-01-23T09:23:00.4695071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,259.90*5E
2025-01-23T09:23:01.4741348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,259.84*52
2025-01-23T09:23:02.4781783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,259.83*7B
2025-01-23T09:23:03.4780023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,259.61*7B
2025-01-23T09:23:04.4777632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,259.27*5F
2025-01-23T09:23:05.4775966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,259.45*54
2025-01-23T09:23:06.4773730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.86,260.07*75
2025-01-23T09:23:07.4771780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,260.39*7E
2025-01-23T09:23:08.4770063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,260.18*52
2025-01-23T09:23:09.4767779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,259.87*5B
2025-01-23T09:23:10.4764408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,259.75*58
2025-01-23T09:23:11.4763944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,259.89*74
2025-01-23T09:23:12.4761716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.06,259.85*5A
2025-01-23T09:23:13.4759376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.92,259.55*57
2025-01-23T09:23:14.4757431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,259.53*5D
2025-01-23T09:23:15.4754562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,259.86*75
2025-01-23T09:23:16.4820043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,260.13*79
2025-01-23T09:23:17.4751826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,260.16*5D
2025-01-23T09:23:18.4749837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,259.96*5C
2025-01-23T09:23:19.4787163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,259.90*55
2025-01-23T09:23:20.4784597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,259.98*70
2025-01-23T09:23:21.4782750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,259.99*7A
2025-01-23T09:23:22.4781317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,259.74*57
2025-01-23T09:23:23.4648164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.14,259.48*51
2025-01-23T09:23:24.4645954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.49,259.51*5F
2025-01-23T09:23:25.4798990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,259.53*79
2025-01-23T09:23:26.4797654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,259.54*7B
2025-01-23T09:23:27.4795786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.99,259.70*70
2025-01-23T09:23:28.4793367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,259.95*7B
2025-01-23T09:23:29.4791731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,260.19*5E
2025-01-23T09:23:30.4790042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,259.87*53
2025-01-23T09:23:31.4787421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,259.57*53
2025-01-23T09:23:32.4785815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,259.83*50
2025-01-23T09:23:33.4784723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,259.91*7B
2025-01-23T09:23:34.4781932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.77,259.63*75
2025-01-23T09:23:35.4778992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,259.44*5F
2025-01-23T09:23:36.4777900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,259.58*78
2025-01-23T09:23:37.4775689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,259.84*7B
2025-01-23T09:23:38.4773466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,259.90*71
2025-01-23T09:23:39.4770648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,259.90*7B
2025-01-23T09:23:40.4769627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.33,259.74*5D
2025-01-23T09:23:41.4766643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.42,259.53*5A
2025-01-23T09:23:42.4823860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.17,259.54*52
2025-01-23T09:23:43.4763462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,259.67*73
2025-01-23T09:23:44.4761670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,259.61*74
2025-01-23T09:23:45.4758963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,259.63*74
2025-01-23T09:23:46.4757481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,259.88*58
2025-01-23T09:23:47.4755646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,259.97*5C
2025-01-23T09:23:48.4753791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,259.88*56
2025-01-23T09:23:49.4751979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,259.92*7A
2025-01-23T09:23:50.4749361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.59,259.93*72
2025-01-23T09:23:51.4747649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,259.80*72
2025-01-23T09:23:52.4745926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,259.61*5F
2025-01-23T09:23:53.4776201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,259.78*50
2025-01-23T09:23:54.4742236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,260.01*76
2025-01-23T09:23:55.4740360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,259.67*5C
2025-01-23T09:23:56.4737751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,259.37*50
2025-01-23T09:23:57.4736278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,259.50*50
2025-01-23T09:23:58.4734123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,259.53*7B
2025-01-23T09:23:59.4732070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,259.48*76
2025-01-23T09:24:00.4729806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,259.45*7F
2025-01-23T09:24:01.4727524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,259.33*59
2025-01-23T09:24:02.4726234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.77,259.44*53
2025-01-23T09:24:03.4724315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.81,259.53*55
2025-01-23T09:24:04.4722060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,259.60*77
2025-01-23T09:24:05.4757443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,259.55*74
2025-01-23T09:24:06.4780069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,259.49*75
2025-01-23T09:24:07.4778729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,259.62*5E
2025-01-23T09:24:08.4776628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,259.98*54
2025-01-23T09:24:09.4773399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,260.25*57
2025-01-23T09:24:10.4771971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,260.08*76
2025-01-23T09:24:11.4770198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,259.88*78
2025-01-23T09:24:12.4768577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,259.85*75
2025-01-23T09:24:13.4765841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.87,259.82*77
2025-01-23T09:24:14.4764112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,259.76*7E
2025-01-23T09:24:15.4666873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,259.64*5E
2025-01-23T09:24:16.4664817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,259.87*54
2025-01-23T09:24:17.4663093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,260.18*76
2025-01-23T09:24:18.4659744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,260.11*59
2025-01-23T09:24:19.4657834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,259.88*52
2025-01-23T09:24:20.4657290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,259.89*5F
2025-01-23T09:24:21.4809985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,259.91*7B
2025-01-23T09:24:22.4808376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.72,259.80*7D
2025-01-23T09:24:23.4651792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.08,259.64*7B
2025-01-23T09:24:24.4649102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,259.46*56
2025-01-23T09:24:25.4803153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,259.59*54
2025-01-23T09:24:26.4801217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,259.91*7F
2025-01-23T09:24:27.4798684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,260.15*78
2025-01-23T09:24:28.4796940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,260.24*7B
2025-01-23T09:24:29.4794731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,260.07*5B
2025-01-23T09:24:30.4793398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,259.70*54
2025-01-23T09:24:31.4789336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,259.28*56
2025-01-23T09:24:32.4789185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,259.14*7C
2025-01-23T09:24:33.4786834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.66,259.45*7A
2025-01-23T09:24:34.4785044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.87,259.58*76
2025-01-23T09:24:35.4782646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,259.59*58
2025-01-23T09:24:36.4780332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,260.00*55
2025-01-23T09:24:37.4778968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,260.22*77
2025-01-23T09:24:38.4776829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,259.98*76
2025-01-23T09:24:39.4775260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,259.91*70
2025-01-23T09:24:40.4772685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,260.18*73
2025-01-23T09:24:41.4770669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,260.07*71
2025-01-23T09:24:42.4768985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,259.43*5F
2025-01-23T09:24:43.4792472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,259.02*5A
2025-01-23T09:24:44.4790501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,259.25*7E
2025-01-23T09:24:45.4787153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,259.50*75
2025-01-23T09:24:46.4785103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,259.27*76
2025-01-23T09:24:47.4784636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,258.98*53
2025-01-23T09:24:48.4782659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,259.10*5C
2025-01-23T09:24:49.4780548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,259.44*76
2025-01-23T09:24:50.4803152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,259.59*7D
2025-01-23T09:24:51.4799785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,259.59*7D
2025-01-23T09:24:52.4642952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.62,259.69*56
2025-01-23T09:24:53.4642037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.73,259.95*55
2025-01-23T09:24:54.4795437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.62,260.31*56
2025-01-23T09:24:55.4793084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.43,260.14*53
2025-01-23T09:24:56.4790660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,259.81*57
2025-01-23T09:24:57.4789037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,260.02*7B
2025-01-23T09:24:58.4785289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.40,260.58*76
2025-01-23T09:24:59.4785450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,260.83*71
2025-01-23T09:25:00.4679694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,260.30*55
2025-01-23T09:25:01.4678526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,259.94*51
2025-01-23T09:25:02.4712998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.94,260.24*5F
2025-01-23T09:25:03.4712328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.41,260.47*78
2025-01-23T09:25:04.4710904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,260.49*79
2025-01-23T09:25:05.4708033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,260.55*58
2025-01-23T09:25:06.4706301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,260.67*59
2025-01-23T09:25:07.4703941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,260.57*5B
2025-01-23T09:25:08.4701907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,260.31*7E
2025-01-23T09:25:09.4699259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,260.15*70
2025-01-23T09:25:10.4697881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,260.13*72
2025-01-23T09:25:11.4696627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,260.20*7C
2025-01-23T09:25:12.4693998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,260.31*74
2025-01-23T09:25:13.4692300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,260.52*7A
2025-01-23T09:25:14.4707212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,260.51*7C
2025-01-23T09:25:15.4764216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,260.27*5D
2025-01-23T09:25:16.4762486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,260.10*54
2025-01-23T09:25:17.4665389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,259.87*59
2025-01-23T09:25:18.4664135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,259.78*51
2025-01-23T09:25:19.4660732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.73,259.90*7B
2025-01-23T09:25:20.4815593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.78,259.99*75
2025-01-23T09:25:21.4813081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.53,260.06*79
2025-01-23T09:25:22.4655483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,259.90*50
2025-01-23T09:25:23.4673199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,259.86*51
2025-01-23T09:25:24.4670844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,260.05*59
2025-01-23T09:25:25.4668988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,260.15*71
2025-01-23T09:25:26.4667455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,260.21*78
2025-01-23T09:25:27.4665104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,260.28*7C
2025-01-23T09:25:28.4662614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,260.21*50
2025-01-23T09:25:29.4660941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,260.15*76
2025-01-23T09:25:30.4814842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,260.00*7B
2025-01-23T09:25:31.4812963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,259.77*7A
2025-01-23T09:25:32.4810448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,259.91*79
2025-01-23T09:25:33.4809401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.78,260.32*77
2025-01-23T09:25:34.4807098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,260.59*7B
2025-01-23T09:25:35.4804983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,260.65*55
2025-01-23T09:25:36.4802779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,260.66*7A
2025-01-23T09:25:37.4800479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,260.38*74
2025-01-23T09:25:38.4798581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,259.90*5A
2025-01-23T09:25:39.4833100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.36,259.65*5C
2025-01-23T09:25:40.4794768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,259.71*50
2025-01-23T09:25:41.4792830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,259.80*7E
2025-01-23T09:25:42.4791627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.34,259.84*7F
2025-01-23T09:25:43.4787789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,259.93*71
2025-01-23T09:25:44.4787380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,259.95*76
2025-01-23T09:25:45.4784997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,259.85*59
2025-01-23T09:25:46.4783269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,259.67*5D
2025-01-23T09:25:47.4781196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,259.75*51
2025-01-23T09:25:48.4802806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,259.92*78
2025-01-23T09:25:49.4801577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,259.96*73
2025-01-23T09:25:50.4799077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,259.95*7E
2025-01-23T09:25:51.4693026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,260.03*71
2025-01-23T09:25:52.4715772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,260.26*72
2025-01-23T09:25:53.4740701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,260.32*7A
2025-01-23T09:25:54.4737835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.99,260.04*78
2025-01-23T09:25:55.4735805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.02,259.91*55
2025-01-23T09:25:56.4734105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.90,260.26*5A
2025-01-23T09:25:57.4732040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,260.24*76
2025-01-23T09:25:58.4730022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,260.06*7C
2025-01-23T09:25:59.4781677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,259.97*7B
2025-01-23T09:26:00.4779782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,259.75*7F
2025-01-23T09:26:01.4777731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,259.60*5D
2025-01-23T09:26:02.4803641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,259.72*78
2025-01-23T09:26:03.4810421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,260.03*76
2025-01-23T09:26:04.4800614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,259.79*78
2025-01-23T09:26:05.4797384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,259.32*50
2025-01-23T09:26:06.4795317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,259.41*58
2025-01-23T09:26:07.4793622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.47,259.95*77
2025-01-23T09:26:08.4792212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,260.06*7C
2025-01-23T09:26:09.4789549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,259.69*52
2025-01-23T09:26:10.4787867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,259.55*5C
2025-01-23T09:26:11.4785564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,259.66*5B
2025-01-23T09:26:12.4783702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,259.40*75
2025-01-23T09:26:13.4781200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,259.01*78
2025-01-23T09:26:14.4780041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,258.92*56
2025-01-23T09:26:15.4778141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,259.10*52
2025-01-23T09:26:16.4775611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,259.63*77
2025-01-23T09:26:17.4773427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.49,260.05*77
2025-01-23T09:26:18.4771284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,260.03*7E
2025-01-23T09:26:19.4769872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,259.48*57
2025-01-23T09:26:20.4768264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.58,259.24*55
2025-01-23T09:26:21.4765416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.99,259.58*73
2025-01-23T09:26:22.4809166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.81,259.92*72
2025-01-23T09:26:23.4806682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,259.95*78
2025-01-23T09:26:24.4648772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,259.73*5F
2025-01-23T09:26:25.4646854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,259.71*53
2025-01-23T09:26:26.4800469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,259.89*53
2025-01-23T09:26:27.4798827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,260.16*71
2025-01-23T09:26:28.4796725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.35,260.34*7F
2025-01-23T09:26:29.4872329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.92,260.18*7F
2025-01-23T09:26:30.4793719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.80,259.93*5E
2025-01-23T09:26:31.4790695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,259.86*51
2025-01-23T09:26:32.4789228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,260.10*7C
2025-01-23T09:26:33.4786206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.62,260.44*76
2025-01-23T09:26:34.4783422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.56,260.59*59
2025-01-23T09:26:35.4842880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.25,260.60*50
2025-01-23T09:26:36.4781164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,260.52*53
2025-01-23T09:26:37.4779418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,260.58*7A
2025-01-23T09:26:38.4776403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.58,260.68*72
2025-01-23T09:26:39.4775095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.60,260.67*79
2025-01-23T09:26:40.4772964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,260.91*72
2025-01-23T09:26:41.4770821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,261.32*59
2025-01-23T09:26:42.4768010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,261.32*59
2025-01-23T09:26:43.4766589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.89,261.00*50
2025-01-23T09:26:44.4765385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.02,260.94*52
2025-01-23T09:26:45.4763372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,261.24*55
2025-01-23T09:26:46.4761206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,261.46*7E
2025-01-23T09:26:47.4759354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.49,261.70*7E
2025-01-23T09:26:48.4757091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.24,262.18*7E
2025-01-23T09:26:49.4755184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.22,262.57*7C
2025-01-23T09:26:50.4752879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,262.64*54
2025-01-23T09:26:51.4750263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,262.56*57
2025-01-23T09:26:52.4763053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,262.38*76
2025-01-23T09:26:53.4747144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,262.34*7A
2025-01-23T09:26:54.4745113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,262.49*7C
2025-01-23T09:26:55.4742673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,262.27*7B
2025-01-23T09:26:56.4741649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,262.01*51
2025-01-23T09:26:57.4739536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,262.09*5E
2025-01-23T09:26:58.4735545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,262.07*56
2025-01-23T09:26:59.4773118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,261.77*5C
2025-01-23T09:27:00.4804457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,261.67*70
2025-01-23T09:27:01.4802441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,261.74*73
2025-01-23T09:27:02.4696087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,262.01*71
2025-01-23T09:27:03.4694912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,262.43*71
2025-01-23T09:27:04.4693402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,262.88*7B
2025-01-23T09:27:05.4691001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,262.71*5A
2025-01-23T09:27:06.4688318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,262.15*56
2025-01-23T09:27:07.4686484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,261.98*5D
2025-01-23T09:27:08.4683983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,262.16*78
2025-01-23T09:27:09.4682357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,262.28*75
2025-01-23T09:27:10.4681019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,262.32*54
2025-01-23T09:27:11.4678034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.26,262.58*55
2025-01-23T09:27:12.4676589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.04,262.92*58
2025-01-23T09:27:13.4674384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,262.98*58
2025-01-23T09:27:14.4672860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,263.05*7F
2025-01-23T09:27:15.4718261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.89,263.38*77
2025-01-23T09:27:16.4728714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.43,263.73*78
2025-01-23T09:27:17.4713763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,263.66*56
2025-01-23T09:27:18.4712317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.25,263.52*51
2025-01-23T09:27:19.4709962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.52,263.45*5B
2025-01-23T09:27:20.4726269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,263.34*7F
2025-01-23T09:27:21.4723797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,263.18*74
2025-01-23T09:27:22.4722534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.99,263.16*7D
2025-01-23T09:27:23.4720511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,263.31*75
2025-01-23T09:27:24.4718854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,263.43*71
2025-01-23T09:27:25.4717057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,263.51*7C
2025-01-23T09:27:26.4714786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,263.29*5D
2025-01-23T09:27:27.4712435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.51,263.07*54
2025-01-23T09:27:28.4710665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,263.01*58
2025-01-23T09:27:29.4708105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,263.02*5C
2025-01-23T09:27:30.4707312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,263.12*7E
2025-01-23T09:27:31.4704201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.44,263.12*79
2025-01-23T09:27:32.4703075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,263.12*78
2025-01-23T09:27:33.4701197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,263.25*7E
2025-01-23T09:27:34.4698319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,263.29*56
2025-01-23T09:27:35.4699148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,263.28*76
2025-01-23T09:27:36.4694636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,263.25*55
2025-01-23T09:27:37.4691290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.63,263.11*54
2025-01-23T09:27:38.4691150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.54,263.09*5D
2025-01-23T09:27:39.4688880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,263.18*79
2025-01-23T09:27:40.4686148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,262.88*7F
2025-01-23T09:27:41.4693357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,262.68*7C
2025-01-23T09:27:42.4718604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.47,263.13*78
2025-01-23T09:27:43.4716887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.70,263.74*76
2025-01-23T09:27:44.4714660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,263.59*73
2025-01-23T09:27:45.4711915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,263.27*56
2025-01-23T09:27:46.4710252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,263.45*52
2025-01-23T09:27:47.4748274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,263.86*70
2025-01-23T09:27:48.4746472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,263.47*7A
2025-01-23T09:27:49.4743919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,262.64*57
2025-01-23T09:27:50.4742516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.63,262.43*56
2025-01-23T09:27:51.4776730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.20,262.82*72
2025-01-23T09:27:52.4774532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.76,263.06*71
2025-01-23T09:27:53.4795284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,262.61*7C
2025-01-23T09:27:54.4793205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,262.36*57
2025-01-23T09:27:55.4791026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,262.93*73
2025-01-23T09:27:56.4814728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.52,263.25*77
2025-01-23T09:27:57.4786453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,263.11*77
2025-01-23T09:27:58.4785134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,263.34*5F
2025-01-23T09:27:59.4783165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,263.57*5D
2025-01-23T09:28:00.4780944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,263.61*51
2025-01-23T09:28:01.4653875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,263.64*59
2025-01-23T09:28:02.4807970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,263.67*56
2025-01-23T09:28:03.4864557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.19,263.66*7D
2025-01-23T09:28:04.4803069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.36,263.47*78
2025-01-23T09:28:05.4801909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.94,263.40*73
2025-01-23T09:28:06.4799688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,263.61*7D
2025-01-23T09:28:07.4796584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,263.81*7D
2025-01-23T09:28:08.4794870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,263.85*7E
2025-01-23T09:28:09.4793411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,263.94*5C
2025-01-23T09:28:10.4790724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,264.10*56
2025-01-23T09:28:11.4789340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,263.84*5D
2025-01-23T09:28:12.4787732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,263.29*5C
2025-01-23T09:28:13.4785427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,263.07*5C
2025-01-23T09:28:14.4783944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,263.06*72
2025-01-23T09:28:15.4781657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,263.01*76
2025-01-23T09:28:16.4779121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,263.15*76
2025-01-23T09:28:17.4777584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,263.28*71
2025-01-23T09:28:18.4775116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,263.34*55
2025-01-23T09:28:19.4774017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,263.48*5F
2025-01-23T09:28:20.4771712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,263.53*5F
2025-01-23T09:28:21.4769828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,263.23*5C
2025-01-23T09:28:22.4767762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,262.99*56
2025-01-23T09:28:23.4779784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,263.11*7E
2025-01-23T09:28:24.4764008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,263.26*78
2025-01-23T09:28:25.4762541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.98,263.42*51
2025-01-23T09:28:26.4657038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.89,263.59*54
2025-01-23T09:28:27.4810861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,263.57*57
2025-01-23T09:28:28.4807316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,263.51*7C
2025-01-23T09:28:29.4805436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,263.20*7C
2025-01-23T09:28:30.4805041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,263.02*7F
2025-01-23T09:28:31.4802929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,263.29*70
2025-01-23T09:28:32.4801502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,263.30*7D
2025-01-23T09:28:33.4799064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,263.14*5F
2025-01-23T09:28:34.4796430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,263.14*57
2025-01-23T09:28:35.4794339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,263.16*5B
2025-01-23T09:28:36.4792955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,262.96*73
2025-01-23T09:28:37.4790984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,263.03*7E
2025-01-23T09:28:38.4788286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,263.27*7F
2025-01-23T09:28:39.4785784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,263.41*74
2025-01-23T09:28:40.4784190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,263.22*57
2025-01-23T09:28:41.4782591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,262.92*55
2025-01-23T09:28:42.4780870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,262.89*5E
2025-01-23T09:28:43.4779463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,263.10*73
2025-01-23T09:28:44.4814531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,263.16*72
2025-01-23T09:28:45.4812178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,263.13*7D
2025-01-23T09:28:46.4810659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,263.36*74
2025-01-23T09:28:47.4808775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.54,263.62*7C
2025-01-23T09:28:48.4806129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,263.59*75
2025-01-23T09:28:49.4673649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,263.58*58
2025-01-23T09:28:50.4735277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,263.49*59
2025-01-23T09:28:51.4733836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,263.29*5C
2025-01-23T09:28:52.4731538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.03,263.36*7E
2025-01-23T09:28:53.4729916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,263.37*72
2025-01-23T09:28:54.4726729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,263.27*50
2025-01-23T09:28:55.4725510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,263.54*7E
2025-01-23T09:28:56.4723822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,263.73*72
2025-01-23T09:28:57.4722108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,263.38*77
2025-01-23T09:28:58.4745482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,263.10*5D
2025-01-23T09:28:59.4743751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,263.17*54
2025-01-23T09:29:00.4741234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,263.43*7A
2025-01-23T09:29:01.4791175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,263.51*7D
2025-01-23T09:29:02.4788927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.89,263.32*55
2025-01-23T09:29:03.4787097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.90,263.27*5F
2025-01-23T09:29:04.4784709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.54,263.50*79
2025-01-23T09:29:05.4803953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,263.54*74
2025-01-23T09:29:06.4820598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,263.29*78
2025-01-23T09:29:07.4663194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,263.10*50
2025-01-23T09:29:08.4865363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,263.18*79
2025-01-23T09:29:09.4813335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,263.21*7D
2025-01-23T09:29:10.4812263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,263.30*7D
2025-01-23T09:29:11.4810520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,263.21*71
2025-01-23T09:29:12.4808620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,263.03*5A
2025-01-23T09:29:13.4806909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.44,262.95*5A
2025-01-23T09:29:14.4687311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.65,262.94*59
2025-01-23T09:29:15.4685228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,263.16*7F
2025-01-23T09:29:16.4682461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,263.42*79
2025-01-23T09:29:17.4680024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,263.03*7D
2025-01-23T09:29:18.4679155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,262.60*57
2025-01-23T09:29:19.4715655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,262.82*7B
2025-01-23T09:29:20.4735914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,263.42*72
2025-01-23T09:29:21.4713168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,263.54*7C
2025-01-23T09:29:22.4711071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,263.08*58
2025-01-23T09:29:23.4709459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.22,262.77*5E
2025-01-23T09:29:24.4735714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,262.91*57
2025-01-23T09:29:25.4734647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,262.91*70
2025-01-23T09:29:26.4732453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,262.95*71
2025-01-23T09:29:27.4730579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.53,263.11*7F
2025-01-23T09:29:28.4728936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.02,263.33*78
2025-01-23T09:29:29.4725531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,263.50*50
2025-01-23T09:29:30.4723317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,263.71*51
2025-01-23T09:29:31.4722256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,263.91*58
2025-01-23T09:29:32.4720886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,263.90*76
2025-01-23T09:29:33.4718930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.68,263.75*72
2025-01-23T09:29:34.4716214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.27,263.97*7D
2025-01-23T09:29:35.4713800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.22,264.16*79
2025-01-23T09:29:36.4712199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,263.83*50
2025-01-23T09:29:37.4710432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,263.57*50
2025-01-23T09:29:38.4708451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,263.62*7E
2025-01-23T09:29:39.4705825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,263.76*7C
2025-01-23T09:29:40.4731534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,263.81*75
2025-01-23T09:29:41.4730087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,263.60*58
2025-01-23T09:29:42.4727832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.29,263.31*5C
2025-01-23T09:29:43.4731293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.21,263.21*5D
2025-01-23T09:29:44.4762377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,262.91*53
2025-01-23T09:29:45.4761186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,262.66*7E
2025-01-23T09:29:46.4758974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.93,263.15*72
2025-01-23T09:29:47.4756774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.65,263.75*7B
2025-01-23T09:29:48.4755071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,263.79*71
2025-01-23T09:29:49.4752353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,263.73*5D
2025-01-23T09:29:50.4751285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.80,263.61*57
2025-01-23T09:29:51.4748917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.16,263.60*5C
2025-01-23T09:29:52.4747088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.70,263.80*5B
2025-01-23T09:29:53.4768892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,263.87*7B
2025-01-23T09:29:54.4765616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,263.86*72
2025-01-23T09:29:55.4764244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,263.76*73
2025-01-23T09:29:56.4761866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,263.68*73
2025-01-23T09:29:57.4760899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,263.85*77
2025-01-23T09:29:58.4872301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,263.93*53
2025-01-23T09:29:59.4756057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,263.74*56
2025-01-23T09:30:00.4754571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,263.56*50
2025-01-23T09:30:01.4752061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.88,263.45*51
2025-01-23T09:30:02.4749959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.07,263.50*7D
2025-01-23T09:30:03.4747958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,263.46*7A
2025-01-23T09:30:04.4799647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,262.99*7C
2025-01-23T09:30:05.4798263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,262.72*74
2025-01-23T09:30:06.4796233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,263.34*74
2025-01-23T09:30:07.4794036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.43,263.64*77
2025-01-23T09:30:08.4792556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,263.42*59
2025-01-23T09:30:09.4788995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.45,263.29*52
2025-01-23T09:30:10.4787712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,263.30*58
2025-01-23T09:30:11.4785772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,263.52*78
2025-01-23T09:30:12.4783777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.77,263.58*70
2025-01-23T09:30:13.4782156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,263.28*76
2025-01-23T09:30:14.4780260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,263.13*7C
2025-01-23T09:30:15.4777775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,263.36*77
2025-01-23T09:30:16.4776543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,263.58*71
2025-01-23T09:30:17.4774162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,263.50*7C
2025-01-23T09:30:18.4771861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,263.39*56
2025-01-23T09:30:19.4770031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,263.44*56
2025-01-23T09:30:20.4768304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,263.45*5A
2025-01-23T09:30:21.4766115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.71,263.31*55
2025-01-23T09:30:22.4764208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.02,263.24*55
2025-01-23T09:30:23.4761508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,263.20*5F
2025-01-23T09:30:24.4760508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,263.04*7F
2025-01-23T09:30:25.4758727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,262.98*73
2025-01-23T09:30:26.4812563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,262.71*7F
2025-01-23T09:30:27.4811113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,262.53*79
2025-01-23T09:30:28.4808774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,262.93*78
2025-01-23T09:30:29.4806225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,263.17*5E
2025-01-23T09:30:30.4804792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,262.81*5F
2025-01-23T09:30:31.4802838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,262.56*5E
2025-01-23T09:30:32.4801055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,262.53*51
2025-01-23T09:30:33.4799395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.14,262.77*72
2025-01-23T09:30:34.4797407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.08,262.92*7E
2025-01-23T09:30:35.4794922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,262.77*7E
2025-01-23T09:30:36.4791614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,262.76*75
2025-01-23T09:30:37.4791189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,262.91*77
2025-01-23T09:30:38.4788939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,263.06*78
2025-01-23T09:30:39.4787134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,263.07*76
2025-01-23T09:30:40.4784838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,263.00*57
2025-01-23T09:30:41.4784151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,262.98*50
2025-01-23T09:30:42.4798840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,263.11*57
2025-01-23T09:30:43.4797297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,263.38*7E
2025-01-23T09:30:44.4815352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,263.44*7D
2025-01-23T09:30:45.4813352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,263.14*77
2025-01-23T09:30:46.4811571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,263.09*5B
2025-01-23T09:30:47.4809254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,263.34*73
2025-01-23T09:30:48.4807800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.48,263.37*72
2025-01-23T09:30:49.4805787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,263.20*72
2025-01-23T09:30:50.4802693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,263.12*52
2025-01-23T09:30:51.4802575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,263.34*57
2025-01-23T09:30:52.4799899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,263.67*7F
2025-01-23T09:30:53.4797518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,263.69*72
2025-01-23T09:30:54.4796014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,263.51*78
2025-01-23T09:30:55.4793689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.85,263.50*70
2025-01-23T09:30:56.4792233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,263.59*5D
2025-01-23T09:30:57.4789415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,263.41*55
2025-01-23T09:30:58.4788108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,263.48*51
2025-01-23T09:30:59.4784923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,263.71*7F
2025-01-23T09:31:00.4784268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.22,263.78*79
2025-01-23T09:31:01.4781862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,263.86*7E
2025-01-23T09:31:02.4779626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,263.90*7C
2025-01-23T09:31:03.4777574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,263.89*54
2025-01-23T09:31:04.4776228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,264.09*5B
2025-01-23T09:31:05.4774314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,264.17*77
2025-01-23T09:31:06.4792252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,264.10*7B
2025-01-23T09:31:07.4791494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,264.11*7C
2025-01-23T09:31:08.4789033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,263.93*79
2025-01-23T09:31:09.4853362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,263.79*54
2025-01-23T09:31:10.4785352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,263.99*55
2025-01-23T09:31:11.4782767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,263.70*7F
2025-01-23T09:31:12.4781396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,263.30*53
2025-01-23T09:31:13.4778986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,263.39*56
2025-01-23T09:31:14.4777358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,263.65*72
2025-01-23T09:31:15.4775379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,263.85*73
2025-01-23T09:31:16.4772367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,263.76*79
2025-01-23T09:31:17.4771311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.67,263.69*5B
2025-01-23T09:31:18.4768917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.83,263.94*56
2025-01-23T09:31:19.4766449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,264.14*79
2025-01-23T09:31:20.4765615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,263.82*72
2025-01-23T09:31:21.4761553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,263.32*54
2025-01-23T09:31:22.4761677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,263.15*51
2025-01-23T09:31:23.4759139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,263.34*71
2025-01-23T09:31:24.4758098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.64,263.69*76
2025-01-23T09:31:25.4756097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.74,263.76*7E
2025-01-23T09:31:26.4753168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,263.58*58
2025-01-23T09:31:27.4771388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.44,263.53*53
2025-01-23T09:31:28.4769334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.27,263.80*59
2025-01-23T09:31:29.4766513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,264.14*75
2025-01-23T09:31:30.4764582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,264.04*71
2025-01-23T09:31:31.4762646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,263.78*73
2025-01-23T09:31:32.4760777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.96,263.72*5E
2025-01-23T09:31:33.4760173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,263.75*73
2025-01-23T09:31:34.4795783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,263.86*75
2025-01-23T09:31:35.4793197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,264.28*74
2025-01-23T09:31:36.4792442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,264.72*7C
2025-01-23T09:31:37.4788409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,264.72*53
2025-01-23T09:31:38.4787888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,264.55*5D
2025-01-23T09:31:39.4785635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,264.35*57
2025-01-23T09:31:40.4784664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,264.05*7B
2025-01-23T09:31:41.4782168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,263.73*7A
2025-01-23T09:31:42.4779302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.89,263.79*70
2025-01-23T09:31:43.4778681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.03,264.25*79
2025-01-23T09:31:44.4776584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.55,264.21*74
2025-01-23T09:31:45.4773563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,263.77*58
2025-01-23T09:31:46.4791989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,263.38*5E
2025-01-23T09:31:47.4789975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,263.49*59
2025-01-23T09:31:48.4786199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,263.87*76
2025-01-23T09:31:49.4785064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,263.64*74
2025-01-23T09:31:50.4783939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,263.38*50
2025-01-23T09:31:51.4781911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,263.61*54
2025-01-23T09:31:52.4779968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,264.09*75
2025-01-23T09:31:53.4813268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,264.46*7A
2025-01-23T09:31:54.4811211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,264.36*77
2025-01-23T09:31:55.4809568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,263.90*5B
2025-01-23T09:31:56.4807332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.36,263.84*5C
2025-01-23T09:31:57.4804195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.76,264.32*78
2025-01-23T09:31:58.4831632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.06,264.47*72
2025-01-23T09:31:59.4869777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,264.31*7D
2025-01-23T09:32:00.4828953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,264.34*78
2025-01-23T09:32:01.4826499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,264.36*7B
2025-01-23T09:32:02.4824694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,264.25*5E
2025-01-23T09:32:03.4821523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,264.04*5A
2025-01-23T09:32:04.4821138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,264.11*54
2025-01-23T09:32:05.4818229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.93,264.26*70
2025-01-23T09:32:06.4696550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.93,264.37*58
2025-01-23T09:32:07.4694354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,264.29*79
2025-01-23T09:32:08.4692740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,264.22*79
2025-01-23T09:32:09.4845864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,264.16*7B
2025-01-23T09:32:10.4844778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,264.26*76
2025-01-23T09:32:11.4842244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,264.51*79
2025-01-23T09:32:12.4840713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,264.67*7E
2025-01-23T09:32:13.4682954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,264.60*52
2025-01-23T09:32:14.4680837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,264.45*53
2025-01-23T09:32:15.4678736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,264.11*53
2025-01-23T09:32:16.4676774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,263.85*50
2025-01-23T09:32:17.4674910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,263.98*52
2025-01-23T09:32:18.4828753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,263.99*7D
2025-01-23T09:32:19.4826764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.92,263.94*76
2025-01-23T09:32:20.4824133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.14,264.05*72
2025-01-23T09:32:21.4822981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,264.26*77
2025-01-23T09:32:22.4820482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,264.27*5C
2025-01-23T09:32:23.4818488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,264.11*5E
2025-01-23T09:32:24.4816055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,264.23*5B
2025-01-23T09:32:25.4814897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,264.57*5A
2025-01-23T09:32:26.4813287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,264.45*75
2025-01-23T09:32:27.4811372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,264.04*70
2025-01-23T09:32:28.4807506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,263.85*7D
2025-01-23T09:32:29.4805690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,264.01*70
2025-01-23T09:32:30.4804299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,264.01*7E
2025-01-23T09:32:31.4803051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,263.87*71
2025-01-23T09:32:32.4800633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,264.06*7F
2025-01-23T09:32:33.4799115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,264.30*71
2025-01-23T09:32:34.4711805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,264.09*5C
2025-01-23T09:32:35.4709700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,263.88*59
2025-01-23T09:32:36.4707937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.95,263.96*5A
2025-01-23T09:32:37.4705427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.96,264.07*72
2025-01-23T09:32:38.4703809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,263.91*7B
2025-01-23T09:32:39.4701691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,263.98*7F
2025-01-23T09:32:40.4699666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,263.96*53
2025-01-23T09:32:41.4697883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,263.88*59
2025-01-23T09:32:42.4695774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,264.09*71
2025-01-23T09:32:43.4722174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.17,264.11*79
2025-01-23T09:32:44.4744418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,263.88*72
2025-01-23T09:32:45.4742348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,263.99*5B
2025-01-23T09:32:46.4740530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,264.45*7D
2025-01-23T09:32:47.4739138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,264.50*79
2025-01-23T09:32:48.4736369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,264.36*7C
2025-01-23T09:32:49.4768296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,264.32*53
2025-01-23T09:32:50.4766634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.78,264.14*50
2025-01-23T09:32:51.4765514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.43,263.96*53
2025-01-23T09:32:52.4763309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,263.89*7E
2025-01-23T09:32:53.4761245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.02,263.78*7D
2025-01-23T09:32:54.4759978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,263.81*72
2025-01-23T09:32:55.4757552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,263.90*71
2025-01-23T09:32:56.4753836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,263.95*5F
2025-01-23T09:32:57.4778561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,264.11*5F
2025-01-23T09:32:58.4701144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,264.16*79
2025-01-23T09:32:59.4699037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,263.91*7F
2025-01-23T09:33:00.4718858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,263.97*74
2025-01-23T09:33:01.4747343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.48,264.20*7E
2025-01-23T09:33:02.4796448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.67,264.15*57
2025-01-23T09:33:03.4743898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.18,264.11*5F
2025-01-23T09:33:04.4741515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,264.09*5E
2025-01-23T09:33:05.4739622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,264.16*7F
2025-01-23T09:33:06.4737314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,264.43*77
2025-01-23T09:33:07.4735435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,264.55*7D
2025-01-23T09:33:08.4733548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,264.06*7B
2025-01-23T09:33:09.4731572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,263.56*55
2025-01-23T09:33:10.4729676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,263.80*77
2025-01-23T09:33:11.4727970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.09,264.07*75
2025-01-23T09:33:12.4726052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,263.63*53
2025-01-23T09:33:13.4724009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.31,263.27*57
2025-01-23T09:33:14.4777582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.71,263.69*52
2025-01-23T09:33:15.4775524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.96,264.45*76
2025-01-23T09:33:16.4703977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.60,264.58*76
2025-01-23T09:33:17.4728252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,264.19*50
2025-01-23T09:33:18.4750945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.31,263.91*54
2025-01-23T09:33:19.4749244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,263.90*59
2025-01-23T09:33:20.4746712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,263.97*78
2025-01-23T09:33:21.4744995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,264.12*77
2025-01-23T09:33:22.4743269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,264.18*7E
2025-01-23T09:33:23.4740893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,264.23*57
2025-01-23T09:33:24.4740028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,264.44*56
2025-01-23T09:33:25.4737264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,264.44*5B
2025-01-23T09:33:26.4787322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,264.11*53
2025-01-23T09:33:27.4784948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,263.96*71
2025-01-23T09:33:28.4783122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.96,264.28*71
2025-01-23T09:33:29.4781006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.82,264.63*76
2025-01-23T09:33:30.4779040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,264.45*7F
2025-01-23T09:33:31.4776950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,264.27*58
2025-01-23T09:33:32.4775608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,264.42*58
2025-01-23T09:33:33.4772218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,264.30*5F
2025-01-23T09:33:34.4770296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,263.88*5D
2025-01-23T09:33:35.4768796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,263.77*56
2025-01-23T09:33:36.4767564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,264.04*76
2025-01-23T09:33:37.4765584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.45,264.20*70
2025-01-23T09:33:38.4763102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,264.17*75
2025-01-23T09:33:39.4759833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,264.20*7B
2025-01-23T09:33:40.4759922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,264.20*5A
2025-01-23T09:33:41.4812648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,264.14*50
2025-01-23T09:33:42.4702664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,264.30*5A
2025-01-23T09:33:43.4701278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.18,264.54*75
2025-01-23T09:33:44.4699133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.49,264.58*78
2025-01-23T09:33:45.4697502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.03,264.72*7B
2025-01-23T09:33:46.4849168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,264.58*7C
2025-01-23T09:33:47.4849225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,264.16*73
2025-01-23T09:33:48.4847466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,264.14*7E
2025-01-23T09:33:49.4844976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,264.36*7E
2025-01-23T09:33:50.4687100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,264.45*55
2025-01-23T09:33:51.4684208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,264.65*51
2025-01-23T09:33:52.4838817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,264.74*7C
2025-01-23T09:33:53.4837165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,264.30*7A
2025-01-23T09:33:54.4835399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,264.06*70
2025-01-23T09:33:55.4833008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.62,264.17*75
2025-01-23T09:33:56.4830820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,264.19*78
2025-01-23T09:33:57.4828147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,264.34*7D
2025-01-23T09:33:58.4827485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.64,264.37*57
2025-01-23T09:33:59.4824396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.61,264.43*53
2025-01-23T09:34:00.4822948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,264.70*57
2025-01-23T09:34:01.4820971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,264.89*78
2025-01-23T09:34:02.4818926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,264.58*70
2025-01-23T09:34:03.4817615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,264.35*7E
2025-01-23T09:34:04.4814412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,264.54*57
2025-01-23T09:34:05.4730487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,264.50*53
2025-01-23T09:34:06.4747141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,264.38*70
2025-01-23T09:34:07.4744999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,264.43*77
2025-01-23T09:34:08.4743282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,264.33*7C
2025-01-23T09:34:09.4741579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,264.11*56
2025-01-23T09:34:10.4739581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,264.03*51
2025-01-23T09:34:11.4737243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,264.17*74
2025-01-23T09:34:12.4735742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,264.13*77
2025-01-23T09:34:13.4733602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,263.92*7D
2025-01-23T09:34:14.4731597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,264.20*79
2025-01-23T09:34:15.4747772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,264.38*76
2025-01-23T09:34:16.4746057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,264.19*74
2025-01-23T09:34:17.4743241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,264.09*52
2025-01-23T09:34:18.4741956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,264.05*56
2025-01-23T09:34:19.4739512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,263.84*52
2025-01-23T09:34:20.4737401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.89,263.98*7A
2025-01-23T09:34:21.4735655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.83,264.37*77
2025-01-23T09:34:22.4733589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,264.35*7F
2025-01-23T09:34:23.4731527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,264.18*78
2025-01-23T09:34:24.4729572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,264.11*7C
2025-01-23T09:34:25.4786134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,264.20*71
2025-01-23T09:34:26.4834910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,264.12*5A
2025-01-23T09:34:27.4833709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,263.65*51
2025-01-23T09:34:28.4830610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,263.54*50
2025-01-23T09:34:29.4828987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,263.96*7F
2025-01-23T09:34:30.4827013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,264.26*79
2025-01-23T09:34:31.4825090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,264.08*71
2025-01-23T09:34:32.4822472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,263.67*55
2025-01-23T09:34:33.4820915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,263.59*5C
2025-01-23T09:34:34.4818659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.91,263.96*7D
2025-01-23T09:34:35.4816963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.65,264.37*7C
2025-01-23T09:34:36.4815155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,264.18*7C
2025-01-23T09:34:37.4813058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,263.82*57
2025-01-23T09:34:38.4810909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,263.84*57
2025-01-23T09:34:39.4809039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,263.90*5B
2025-01-23T09:34:40.4807015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,263.95*58
2025-01-23T09:34:41.4805124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,264.07*54
2025-01-23T09:34:42.4803400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,264.02*7D
2025-01-23T09:34:43.4801058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,264.07*76
2025-01-23T09:34:44.4839947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,264.23*79
2025-01-23T09:34:45.4838685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,264.25*76
2025-01-23T09:34:46.4835784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,264.19*7C
2025-01-23T09:34:47.4834225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,264.04*78
2025-01-23T09:34:48.4831386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,263.82*5D
2025-01-23T09:34:49.4698154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,263.89*55
2025-01-23T09:34:50.4728464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.03,264.08*5D
2025-01-23T09:34:51.4694221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.76,264.23*56
2025-01-23T09:34:52.4691169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,264.26*5A
2025-01-23T09:34:53.4690599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,264.04*56
2025-01-23T09:34:54.4688323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,263.81*52
2025-01-23T09:34:55.4686281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,263.89*51
2025-01-23T09:34:56.4839698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,264.04*7C
2025-01-23T09:34:57.4837780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.65,263.99*76
2025-01-23T09:34:58.4730449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.02,263.93*79
2025-01-23T09:34:59.4728283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,263.82*7A
2025-01-23T09:35:00.4726680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.27,263.79*52
2025-01-23T09:35:01.4749380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.54,264.02*54
2025-01-23T09:35:02.4747077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.55,264.24*52
2025-01-23T09:35:03.4745811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,264.15*5D
2025-01-23T09:35:04.4744333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,263.98*54
2025-01-23T09:35:05.4741256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,263.93*74
2025-01-23T09:35:06.4739311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,263.91*70
2025-01-23T09:35:07.4737613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,264.04*7D
2025-01-23T09:35:08.4735012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,264.19*70
2025-01-23T09:35:09.4733334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,264.01*5D
2025-01-23T09:35:10.4731637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,264.02*59
2025-01-23T09:35:11.4729018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,264.28*77
2025-01-23T09:35:12.4727218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,264.27*7D
2025-01-23T09:35:13.4724908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,264.22*51
2025-01-23T09:35:14.4723910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.49,264.20*52
2025-01-23T09:35:15.4721577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.70,264.35*56
2025-01-23T09:35:16.4719272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.81,264.33*77
2025-01-23T09:35:17.4718375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.84,264.14*7C
2025-01-23T09:35:18.4715776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.77,264.27*76
2025-01-23T09:35:19.4713338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.41,264.49*72
2025-01-23T09:35:20.4712005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,264.49*73
2025-01-23T09:35:21.4709465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,264.28*5E
2025-01-23T09:35:22.4707782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,264.11*53
2025-01-23T09:35:23.4736370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,264.06*5C
2025-01-23T09:35:24.4734609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,264.00*5B
2025-01-23T09:35:25.4731907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,263.76*5F
2025-01-23T09:35:26.4731047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.78,263.69*50
2025-01-23T09:35:27.4728651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.36,263.77*79
2025-01-23T09:35:28.4726155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.92,263.87*7E
2025-01-23T09:35:29.4725076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,264.04*75
2025-01-23T09:35:30.4722465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,264.16*51
2025-01-23T09:35:31.4720280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,264.35*53
2025-01-23T09:35:32.4718273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,264.59*74
2025-01-23T09:35:33.4716255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,264.51*7A
2025-01-23T09:35:34.4715194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,264.23*57
2025-01-23T09:35:35.4712550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.17,264.11*51
2025-01-23T09:35:36.4711113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.45,264.08*5C
2025-01-23T09:35:37.4708310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,264.14*51
2025-01-23T09:35:38.4707417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,264.38*76
2025-01-23T09:35:39.4860451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,264.31*70
2025-01-23T09:35:40.4858769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,264.00*7A
2025-01-23T09:35:41.4856532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,263.90*72
2025-01-23T09:35:42.4854740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,264.03*7B
2025-01-23T09:35:43.4853198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,264.22*7A
2025-01-23T09:35:44.4849767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,263.95*51
2025-01-23T09:35:45.4693618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.50,263.51*56
2025-01-23T09:35:46.4710503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.00,263.40*57
2025-01-23T09:35:47.4707806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.70,263.49*71
2025-01-23T09:35:48.4706698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,263.27*73
2025-01-23T09:35:49.4861047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,263.27*73
2025-01-23T09:35:50.4702429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,263.68*74
2025-01-23T09:35:51.4700501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,264.06*5F
2025-01-23T09:35:52.4699197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,264.45*5E
2025-01-23T09:35:53.4853673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,264.67*70
2025-01-23T09:35:54.4695008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.91,264.55*59
2025-01-23T09:35:55.4692269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.37,264.62*5E
2025-01-23T09:35:56.4846871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.43,264.86*76
2025-01-23T09:35:57.4844445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.09,264.50*74
2025-01-23T09:35:58.4706600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.89,264.05*79
2025-01-23T09:35:59.4703331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,264.10*5F
2025-01-23T09:36:00.4701907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,264.29*5F
2025-01-23T09:36:01.4699431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,264.37*5D
2025-01-23T09:36:02.4697638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,264.16*55
2025-01-23T09:36:03.4695714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,264.08*58
2025-01-23T09:36:04.4848614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,264.48*76
2025-01-23T09:36:05.4846880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,264.74*70
2025-01-23T09:36:06.4719550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,264.43*53
2025-01-23T09:36:07.4717668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,264.01*5C
2025-01-23T09:36:08.4715626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.79,263.88*5E
2025-01-23T09:36:09.4713612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.27,264.08*72
2025-01-23T09:36:10.4711293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.02,264.20*79
2025-01-23T09:36:11.4709083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.57,264.26*55
2025-01-23T09:36:12.4707276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,264.38*5A
2025-01-23T09:36:13.4705239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,264.40*73
2025-01-23T09:36:14.4859094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,264.42*70
2025-01-23T09:36:15.4856532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,264.55*79
2025-01-23T09:36:16.4854614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,264.70*7D
2025-01-23T09:36:17.4852607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,264.52*7C
2025-01-23T09:36:18.4694524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.85,264.02*5B
2025-01-23T09:36:19.4728372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.56,263.82*55
2025-01-23T09:36:20.4788287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.23,263.87*5D
2025-01-23T09:36:21.4785144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.50,264.05*79
2025-01-23T09:36:22.4783274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.01,264.02*78
2025-01-23T09:36:23.4780882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,263.82*7D
2025-01-23T09:36:24.4778693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,264.01*5F
2025-01-23T09:36:25.4776545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,264.18*5C
2025-01-23T09:36:26.4774766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,263.61*52
2025-01-23T09:36:27.4790956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,263.26*7A
2025-01-23T09:36:28.4787959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.26,263.59*77
2025-01-23T09:36:29.4785802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.41,263.93*75
2025-01-23T09:36:30.4783590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.66,264.20*5C
2025-01-23T09:36:31.4780919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.98,264.33*54
2025-01-23T09:36:32.4779515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,264.55*51
2025-01-23T09:36:33.4777489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,264.80*50
2025-01-23T09:36:34.4829231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,264.86*7F
2025-01-23T09:36:35.4826839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,264.83*76
2025-01-23T09:36:36.4824709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,264.82*77
2025-01-23T09:36:37.4822527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,264.71*71
2025-01-23T09:36:38.4819788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,264.30*7A
2025-01-23T09:36:39.4817486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,263.87*57
2025-01-23T09:36:40.4816242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.70,263.57*50
2025-01-23T09:36:41.4702714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.66,263.46*50
2025-01-23T09:36:42.4701571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,263.66*58
2025-01-23T09:36:43.4699155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,263.88*7F
2025-01-23T09:36:44.4727349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,263.83*72
2025-01-23T09:36:45.4725325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,263.69*71
2025-01-23T09:36:46.4724084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,263.68*7B
2025-01-23T09:36:47.4721822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,263.80*70
2025-01-23T09:36:48.4773385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,263.78*79
2025-01-23T09:36:49.4805260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,263.95*77
2025-01-23T09:36:50.4804153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.47,264.24*55
2025-01-23T09:36:51.4801390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.83,264.22*5A
2025-01-23T09:36:52.4798431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.04,263.75*58
2025-01-23T09:36:53.4796896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,263.59*51
2025-01-23T09:36:54.4794511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.27,264.18*72
2025-01-23T09:36:55.4792916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.10,264.56*73
2025-01-23T09:36:56.4790726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,264.42*7D
2025-01-23T09:36:57.4787689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,264.11*55
2025-01-23T09:36:58.4785950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.41,263.86*5E
2025-01-23T09:36:59.4784036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.23,263.86*5E
2025-01-23T09:37:00.4828863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,263.60*78
2025-01-23T09:37:01.4751466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,263.33*7C
2025-01-23T09:37:02.4749179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.67,263.71*7D
2025-01-23T09:37:03.4747010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.86,264.07*70
2025-01-23T09:37:04.4770047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,264.23*50
2025-01-23T09:37:05.4743190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,263.95*5F
2025-01-23T09:37:06.4765008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,263.69*55
2025-01-23T09:37:07.4762346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,264.01*79
2025-01-23T09:37:08.4760935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.37,264.37*7B
2025-01-23T09:37:09.4757938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.78,264.30*74
2025-01-23T09:37:10.4756986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.53,264.05*5A
2025-01-23T09:37:11.4754495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.39,263.84*50
2025-01-23T09:37:12.4752500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,264.05*50
2025-01-23T09:37:13.4750225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.58,264.29*77
2025-01-23T09:37:14.4746867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,264.09*78
2025-01-23T09:37:15.4769783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,263.81*71
2025-01-23T09:37:16.4786392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,263.86*75
2025-01-23T09:37:17.4834849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,264.13*74
2025-01-23T09:37:18.4724688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,264.36*70
2025-01-23T09:37:19.4830453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,264.23*5B
2025-01-23T09:37:20.4827993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.16,264.00*52
2025-01-23T09:37:21.4825880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.76,263.96*5F
2025-01-23T09:37:22.4824060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.83,264.08*79
2025-01-23T09:37:23.4822266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.39,264.15*70
2025-01-23T09:37:24.4820108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.17,264.07*72
2025-01-23T09:37:25.4817933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,263.94*77
2025-01-23T09:37:26.4815757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.54,263.99*54
2025-01-23T09:37:27.4834678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,264.06*52
2025-01-23T09:37:28.4832017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,264.15*77
2025-01-23T09:37:29.4830945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.86,264.54*73
2025-01-23T09:37:30.4828592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,264.78*7F
2025-01-23T09:37:31.4825728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,264.78*57
2025-01-23T09:37:32.4824400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.23,264.62*50
2025-01-23T09:37:33.4822647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,264.40*5E
2025-01-23T09:37:34.4819362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,264.23*79
2025-01-23T09:37:35.4798740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,264.06*58
2025-01-23T09:37:36.4685641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,263.86*57
2025-01-23T09:37:37.4838436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,263.90*73
2025-01-23T09:37:38.4837005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.31,264.23*77
2025-01-23T09:37:39.4834573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,264.39*7E
2025-01-23T09:37:40.4833781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,264.24*7E
2025-01-23T09:37:41.4831944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,264.16*5F
2025-01-23T09:37:42.4829651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,264.17*52
2025-01-23T09:37:43.4826434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,264.18*5A
2025-01-23T09:37:44.4825210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,264.25*79
2025-01-23T09:37:45.4701711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.59,264.34*77
2025-01-23T09:37:46.4699884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.71,264.30*53
2025-01-23T09:37:47.4696454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,264.25*78
2025-01-23T09:37:48.4850630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,264.54*76
2025-01-23T09:37:49.4849412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,264.68*78
2025-01-23T09:37:50.4846631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,264.58*75
2025-01-23T09:37:51.4688494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.63,264.69*5F
2025-01-23T09:37:52.4686845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,264.86*55
2025-01-23T09:37:53.4841273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,264.87*74
2025-01-23T09:37:54.4838253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,264.84*5A
2025-01-23T09:37:55.4681247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,264.84*5E
2025-01-23T09:37:56.4834908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.64,264.92*5E
2025-01-23T09:37:57.4832773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,264.98*79
2025-01-23T09:37:58.4830440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,265.01*72
2025-01-23T09:37:59.4729314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.97,265.00*74
2025-01-23T09:38:00.4746637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,265.01*70
2025-01-23T09:38:01.4745159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,265.07*5D
2025-01-23T09:38:02.4743217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.13,265.04*50
2025-01-23T09:38:03.4740313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,265.09*5F
2025-01-23T09:38:04.4738647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,265.03*78
2025-01-23T09:38:05.4736278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,264.85*79
2025-01-23T09:38:06.4733620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,264.91*78
2025-01-23T09:38:07.4732240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,265.10*72
2025-01-23T09:38:08.4730371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,265.07*50
2025-01-23T09:38:09.4728574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,264.97*5A
2025-01-23T09:38:10.4726097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,264.97*7D
2025-01-23T09:38:11.4723994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,264.96*74
2025-01-23T09:38:12.4721769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,264.97*5B
2025-01-23T09:38:13.4742278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,265.00*50
2025-01-23T09:38:14.4739869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,265.06*51
2025-01-23T09:38:15.4738464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,265.29*72
2025-01-23T09:38:16.4759486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,265.45*75
2025-01-23T09:38:17.4788728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,265.34*73
2025-01-23T09:38:18.4786969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,265.23*7D
2025-01-23T09:38:19.4785019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,265.41*7C
2025-01-23T09:38:20.4782463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,265.64*7D
2025-01-23T09:38:21.4780629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,265.39*5E
2025-01-23T09:38:22.4778012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.88,264.79*55
2025-01-23T09:38:23.4776560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.31,264.50*51
2025-01-23T09:38:24.4774385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,264.72*5D
2025-01-23T09:38:25.4772390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,264.77*75
2025-01-23T09:38:26.4770328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,264.58*75
2025-01-23T09:38:27.4768353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,264.75*7A
2025-01-23T09:38:28.4766218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,265.12*76
2025-01-23T09:38:29.4763399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,265.22*54
2025-01-23T09:38:30.4762699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,265.02*5C
2025-01-23T09:38:31.4760129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,264.96*5F
2025-01-23T09:38:32.4757914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,265.34*7E
2025-01-23T09:38:33.4755973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.62,265.75*74
2025-01-23T09:38:34.4753494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,265.49*72
2025-01-23T09:38:35.4751797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,265.07*55
2025-01-23T09:38:36.4750150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,264.99*54
2025-01-23T09:38:37.4747561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,264.84*7E
2025-01-23T09:38:38.4745514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,264.89*7B
2025-01-23T09:38:39.4743524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,265.23*77
2025-01-23T09:38:40.4741334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,265.11*7A
2025-01-23T09:38:41.4739435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,264.67*54
2025-01-23T09:38:42.4736895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,264.45*57
2025-01-23T09:38:43.4735780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,264.65*79
2025-01-23T09:38:44.4733438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,264.61*79
2025-01-23T09:38:45.4731567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,264.24*58
2025-01-23T09:38:46.4728588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.52,264.21*56
2025-01-23T09:38:47.4727044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.28,264.70*5F
2025-01-23T09:38:48.4724911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.00,265.25*74
2025-01-23T09:38:49.4722810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.25,265.27*77
2025-01-23T09:38:50.4719416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,264.89*75
2025-01-23T09:38:51.4718470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,264.61*79
2025-01-23T09:38:52.4715126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,264.87*76
2025-01-23T09:38:53.4714639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,265.24*75
2025-01-23T09:38:54.4712904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,265.07*5E
2025-01-23T09:38:55.4710337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.83,264.58*5A
2025-01-23T09:38:56.4708728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.48,264.56*5B
2025-01-23T09:38:57.4706557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.79,264.98*59
2025-01-23T09:38:58.4703862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.24,265.10*72
2025-01-23T09:38:59.4702281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,264.95*73
2025-01-23T09:39:00.4699917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,264.87*76
2025-01-23T09:39:01.4698140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.29,265.16*5E
2025-01-23T09:39:02.4696005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.18,265.40*59
2025-01-23T09:39:03.4694424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,265.22*53
2025-01-23T09:39:04.4847357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,265.27*7D
2025-01-23T09:39:05.4845095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,265.50*7D
2025-01-23T09:39:06.4882157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,265.29*71
2025-01-23T09:39:07.4841593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,265.17*58
2025-01-23T09:39:08.4838772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,265.39*5A
2025-01-23T09:39:09.4680697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,265.36*56
2025-01-23T09:39:10.4679636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,265.22*59
2025-01-23T09:39:11.4833794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.71,265.42*76
2025-01-23T09:39:12.4830574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.75,265.49*7B
2025-01-23T09:39:13.4829620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,265.29*74
2025-01-23T09:39:14.4827065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,265.19*52
2025-01-23T09:39:15.4825351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,265.63*78
2025-01-23T09:39:16.4823070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.34,266.17*70
2025-01-23T09:39:17.4821054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,266.26*7E
2025-01-23T09:39:18.4819324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.78,266.07*5E
2025-01-23T09:39:19.4816906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.25,266.05*5D
2025-01-23T09:39:20.4815116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.00,266.28*5D
2025-01-23T09:39:21.4812788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.28,266.22*71
2025-01-23T09:39:22.4811327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.21,265.90*77
2025-01-23T09:39:23.4808686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.88,265.54*7F
2025-01-23T09:39:24.4806647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,265.36*79
2025-01-23T09:39:25.4804296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,265.52*7E
2025-01-23T09:39:26.4803106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,265.82*76
2025-01-23T09:39:27.4800532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,265.80*7F
2025-01-23T09:39:28.4798778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,265.28*5E
2025-01-23T09:39:29.4796897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.90,264.59*53
2025-01-23T09:39:30.4793505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.28,264.47*53
2025-01-23T09:39:31.4792293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.29,265.00*7F
2025-01-23T09:39:32.4789328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.27,265.12*7E
2025-01-23T09:39:33.4788691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.02,264.82*73
2025-01-23T09:39:34.4700340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.91,264.93*71
2025-01-23T09:39:35.4853788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,265.34*7D
2025-01-23T09:39:36.4852135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,265.18*72
2025-01-23T09:39:37.4693907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,264.84*5B
2025-01-23T09:39:38.4692239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,264.93*58
2025-01-23T09:39:39.4689862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,265.30*72
2025-01-23T09:39:40.4843997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,265.72*79
2025-01-23T09:39:41.4841698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,265.74*73
2025-01-23T09:39:42.4684268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.33,265.41*5D
2025-01-23T09:39:43.4681627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.08,265.21*56
2025-01-23T09:39:44.4836292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.34,265.29*7E
2025-01-23T09:39:45.4833456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.59,265.32*78
2025-01-23T09:39:46.4831154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,264.94*7E
2025-01-23T09:39:47.4830118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,264.71*71
2025-01-23T09:39:48.4700327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.45,265.24*7D
2025-01-23T09:39:49.4762169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.27,265.79*78
2025-01-23T09:39:50.4760210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,265.83*5A
2025-01-23T09:39:51.4758121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,265.63*51
2025-01-23T09:39:52.4756255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.89,265.49*55
2025-01-23T09:39:53.4754295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,265.32*52
2025-01-23T09:39:54.4751977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.19,265.03*74
2025-01-23T09:39:55.4750342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.26,265.08*71
2025-01-23T09:39:56.4747786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.92,265.38*77
2025-01-23T09:39:57.4746493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,265.52*7B
2025-01-23T09:39:58.4743740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,265.59*7E
2025-01-23T09:39:59.4741721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,265.68*5F
2025-01-23T09:40:00.4739676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,265.75*5B
2025-01-23T09:40:01.4757840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,265.57*58
2025-01-23T09:40:02.4755223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,265.23*57
2025-01-23T09:40:03.4753346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,265.21*79
2025-01-23T09:40:04.4751122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,264.95*7A
2025-01-23T09:40:05.4748917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,264.61*7E
2025-01-23T09:40:06.4770935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,264.74*7E
2025-01-23T09:40:07.4768546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.66,265.21*73
2025-01-23T09:40:08.4766382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,265.55*72
2025-01-23T09:40:09.4764571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,265.24*5E
2025-01-23T09:40:10.4761996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.77,264.89*54
2025-01-23T09:40:11.4760583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,264.95*51
2025-01-23T09:40:12.4818998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,265.08*7C
2025-01-23T09:40:13.4756285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,264.98*79
2025-01-23T09:40:14.4754742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,264.68*7A
2025-01-23T09:40:15.4752445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,264.56*7C
2025-01-23T09:40:16.4750270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,264.91*74
2025-01-23T09:40:17.4748031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,265.02*7F
2025-01-23T09:40:18.4774278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,264.74*59
2025-01-23T09:40:19.4771638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.57,264.54*56
2025-01-23T09:40:20.4769901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.04,264.64*5E
2025-01-23T09:40:21.4768200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.81,264.83*56
2025-01-23T09:40:22.4766295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,264.99*53
2025-01-23T09:40:23.4764920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,264.96*70
2025-01-23T09:40:24.4762059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,264.88*7C
2025-01-23T09:40:25.4811299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.69,265.14*7D
2025-01-23T09:40:26.4808908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.43,265.32*7D
2025-01-23T09:40:27.4806800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,265.36*72
2025-01-23T09:40:28.4804393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,265.51*79
2025-01-23T09:40:29.4802989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,265.49*5F
2025-01-23T09:40:30.4799833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.64,265.22*56
2025-01-23T09:40:31.4797581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.33,265.10*5C
2025-01-23T09:40:32.4796948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.07,264.74*55
2025-01-23T09:40:33.4794195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.23,264.51*7B
2025-01-23T09:40:34.4792405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.72,264.76*74
2025-01-23T09:40:35.4790077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,264.86*73
2025-01-23T09:40:36.4787841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,264.70*76
2025-01-23T09:40:37.4785823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,264.80*59
2025-01-23T09:40:38.4784660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,264.99*72
2025-01-23T09:40:39.4782445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,265.07*7D
2025-01-23T09:40:40.4780583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,265.41*7A
2025-01-23T09:40:41.4818733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,265.35*5F
2025-01-23T09:40:42.4816477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.16,264.61*54
2025-01-23T09:40:43.4814508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.69,264.09*57
2025-01-23T09:40:44.4813092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.11,264.24*7E
2025-01-23T09:40:45.4810198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.91,264.32*72
2025-01-23T09:40:46.4808594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,264.43*76
2025-01-23T09:40:47.4806207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,264.83*7B
2025-01-23T09:40:48.4804585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,265.30*78
2025-01-23T09:40:49.4802911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,265.37*7F
2025-01-23T09:40:50.4800669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,265.03*5F
2025-01-23T09:40:51.4798539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,264.82*5F
2025-01-23T09:40:52.4796752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.15,264.94*56
2025-01-23T09:40:53.4679230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.82,265.21*55
2025-01-23T09:40:54.4832939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.59,265.34*70
2025-01-23T09:40:55.4830108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.94,265.36*75
2025-01-23T09:40:56.4828389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,265.37*79
2025-01-23T09:40:57.4826619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,265.38*7C
2025-01-23T09:40:58.4824464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,265.29*72
2025-01-23T09:40:59.4823139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,265.40*7A
2025-01-23T09:41:00.4820912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,265.64*75
2025-01-23T09:41:01.4819577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,265.40*59
2025-01-23T09:41:02.4816806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.84,264.84*5D
2025-01-23T09:41:03.4815025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,264.75*56
2025-01-23T09:41:04.4812881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.79,264.80*7C
2025-01-23T09:41:05.4810627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,264.29*72
2025-01-23T09:41:06.4831581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,263.96*58
2025-01-23T09:41:07.4829459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,264.24*7F
2025-01-23T09:41:08.4827626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.22,264.82*7A
2025-01-23T09:41:09.4854603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.93,265.00*73
2025-01-23T09:41:10.4822467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,264.69*7C
2025-01-23T09:41:11.4821130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,264.60*58
2025-01-23T09:41:12.4819195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,264.97*76
2025-01-23T09:41:13.4842584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,265.17*52
2025-01-23T09:41:14.4814277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.28,265.12*50
2025-01-23T09:41:15.4812964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.22,264.95*51
2025-01-23T09:41:16.4811378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.53,264.87*58
2025-01-23T09:41:17.4808824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.63,264.79*7A
2025-01-23T09:41:18.4825481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.49,264.97*73
2025-01-23T09:41:19.4823321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.17,265.27*74
2025-01-23T09:41:20.4822576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,265.47*79
2025-01-23T09:41:21.4820237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.37,265.38*59
2025-01-23T09:41:22.4818885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,265.16*52
2025-01-23T09:41:23.4816391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,265.13*7B
2025-01-23T09:41:24.4813631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.36,265.07*78
2025-01-23T09:41:25.4812535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,265.00*7E
2025-01-23T09:41:26.4810422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,264.73*51
2025-01-23T09:41:27.4808284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,264.36*56
2025-01-23T09:41:28.4805214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,264.17*56
2025-01-23T09:41:29.4804429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,264.28*53
2025-01-23T09:41:30.4801793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,264.45*79
2025-01-23T09:41:31.4800101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,264.67*79
2025-01-23T09:41:32.4797691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,264.61*7E
2025-01-23T09:41:33.4795883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,264.44*72
2025-01-23T09:41:34.4714949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,264.54*7A
2025-01-23T09:41:35.4712673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,265.03*7A
2025-01-23T09:41:36.4711068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,265.04*5C
2025-01-23T09:41:37.4709260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.70,264.53*54
2025-01-23T09:41:38.4707544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.59,264.48*59
2025-01-23T09:41:39.4786253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.61,264.85*72
2025-01-23T09:41:40.4736953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.14,265.13*79
2025-01-23T09:41:41.4734806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,265.12*75
2025-01-23T09:41:42.4733506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,264.90*72
2025-01-23T09:41:43.4731178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,265.09*73
2025-01-23T09:41:44.4728629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.81,265.77*73
2025-01-23T09:41:45.4770853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,266.10*78
2025-01-23T09:41:46.4786651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,265.80*54
2025-01-23T09:41:47.4785403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.11,265.53*54
2025-01-23T09:41:48.4782672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.70,265.32*50
2025-01-23T09:41:49.4781783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.43,265.00*57
2025-01-23T09:41:50.4719702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,264.86*74
2025-01-23T09:41:51.4716956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,265.04*78
2025-01-23T09:41:52.4715363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.38,265.46*72
2025-01-23T09:41:53.4713401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.31,265.69*7F
2025-01-23T09:41:54.4711501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,265.68*78
2025-01-23T09:41:55.4709484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,265.69*5D
2025-01-23T09:41:56.4707524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,265.55*5A
2025-01-23T09:41:57.4706273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,265.50*59
2025-01-23T09:41:58.4756455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.83,265.73*5D
2025-01-23T09:41:59.4754032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.59,265.70*51
2025-01-23T09:42:00.4752113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,265.42*56
2025-01-23T09:42:01.4750227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,265.15*77
2025-01-23T09:42:02.4748350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,265.28*72
2025-01-23T09:42:03.4746516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,265.37*7C
2025-01-23T09:42:04.4744370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,265.09*75
2025-01-23T09:42:05.4742106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,265.00*54
2025-01-23T09:42:06.4760107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,265.21*7D
2025-01-23T09:42:07.4757791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.60,265.36*7F
2025-01-23T09:42:08.4756294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,265.35*70
2025-01-23T09:42:09.4754260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,265.40*7E
2025-01-23T09:42:10.4760584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,265.51*7A
2025-01-23T09:42:11.4749600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,265.51*57
2025-01-23T09:42:12.4772602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.11,265.43*51
2025-01-23T09:42:13.4770789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.26,265.43*53
2025-01-23T09:42:14.4768992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,265.23*7E
2025-01-23T09:42:15.4767070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,264.90*71
2025-01-23T09:42:16.4764676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.54,265.22*75
2025-01-23T09:42:17.4762905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.71,265.78*7F
2025-01-23T09:42:18.4815173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,265.75*54
2025-01-23T09:42:19.4844478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.26,265.32*53
2025-01-23T09:42:20.4686123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.77,264.99*52
2025-01-23T09:42:21.4761999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.15,265.10*52
2025-01-23T09:42:22.4759816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,265.30*74
2025-01-23T09:42:23.4757945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,265.20*78
2025-01-23T09:42:24.4755590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,265.09*7C
2025-01-23T09:42:25.4753343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.74,265.23*70
2025-01-23T09:42:26.4750503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.45,265.38*71
2025-01-23T09:42:27.4749481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,265.11*70
2025-01-23T09:42:28.4747725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,264.84*5D
2025-01-23T09:42:29.4744386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,264.95*5F
2025-01-23T09:42:30.4742074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,265.12*53
2025-01-23T09:42:31.4742048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,265.08*52
2025-01-23T09:42:32.4738851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,264.79*56
2025-01-23T09:42:33.4736570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.93,264.66*50
2025-01-23T09:42:34.4735403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,264.89*51
2025-01-23T09:42:35.4734072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,265.11*7E
2025-01-23T09:42:36.4731285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.06,264.92*76
2025-01-23T09:42:37.4729915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,264.86*73
2025-01-23T09:42:38.4727198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.69,265.02*7B
2025-01-23T09:42:39.4725425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.94,265.29*74
2025-01-23T09:42:40.4724426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.54,265.44*56
2025-01-23T09:42:41.4749248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,265.14*54
2025-01-23T09:42:42.4744578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,264.77*5A
2025-01-23T09:42:43.4745277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,264.88*53
2025-01-23T09:42:44.4742338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,265.02*71
2025-01-23T09:42:45.4741017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,264.78*7E
2025-01-23T09:42:46.4739365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,264.65*7E
2025-01-23T09:42:47.4736600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,264.72*7B
2025-01-23T09:42:48.4785262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,264.78*76
2025-01-23T09:42:49.4783354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,265.04*7E
2025-01-23T09:42:50.4781576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,265.05*73
2025-01-23T09:42:51.4779613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,264.87*57
2025-01-23T09:42:52.4777608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.09,265.02*56
2025-01-23T09:42:53.4793325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,265.32*7E
2025-01-23T09:42:54.4791698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,265.24*7D
2025-01-23T09:42:55.4790209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,264.78*7E
2025-01-23T09:42:56.4788133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,264.71*53
2025-01-23T09:42:57.4786400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,264.99*78
2025-01-23T09:42:58.4784061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,265.09*75
2025-01-23T09:42:59.4782057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,265.26*73
2025-01-23T09:43:00.4779448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,265.35*7E
2025-01-23T09:43:01.4778172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,265.37*5D
2025-01-23T09:43:02.4775075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,265.30*5B
2025-01-23T09:43:03.4773924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,265.15*75
2025-01-23T09:43:04.4771857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,264.96*7F
2025-01-23T09:43:05.4770078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,265.04*78
2025-01-23T09:43:06.4800467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,265.27*7B
2025-01-23T09:43:07.4798745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.56,265.22*5E
2025-01-23T09:43:08.4796873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,264.89*50
2025-01-23T09:43:09.4794241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,264.77*56
2025-01-23T09:43:10.4792580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,265.02*78
2025-01-23T09:43:11.4790357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.67,265.24*78
2025-01-23T09:43:12.4788908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.09,265.33*70
2025-01-23T09:43:13.4786272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,265.04*7A
2025-01-23T09:43:14.4784746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.46,264.59*5F
2025-01-23T09:43:15.4781711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,264.70*57
2025-01-23T09:43:16.4838888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,264.89*72
2025-01-23T09:43:17.4836454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,264.75*75
2025-01-23T09:43:18.4834821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,264.43*5E
2025-01-23T09:43:19.4832102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,264.36*5F
2025-01-23T09:43:20.4830789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,264.48*58
2025-01-23T09:43:21.4827647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.39,264.82*73
2025-01-23T09:43:22.4826862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.29,265.12*72
2025-01-23T09:43:23.4823969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,264.82*72
2025-01-23T09:43:24.4822948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.79,264.57*5E
2025-01-23T09:43:25.4821575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.60,264.83*51
2025-01-23T09:43:26.4817954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.95,265.11*7B
2025-01-23T09:43:27.4816527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.52,264.91*7B
2025-01-23T09:43:28.4814062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,264.55*54
2025-01-23T09:43:29.4812137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,264.46*56
2025-01-23T09:43:30.4809986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,264.45*54
2025-01-23T09:43:31.4809095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,264.62*7C
2025-01-23T09:43:32.4806152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,265.03*7C
2025-01-23T09:43:33.4803882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,264.81*71
2025-01-23T09:43:34.4801960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.76,264.58*5B
2025-01-23T09:43:35.4800376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.10,264.74*54
2025-01-23T09:43:36.4798724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.66,264.77*73
2025-01-23T09:43:37.4796247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,264.75*78
2025-01-23T09:43:38.4793913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,264.58*7C
2025-01-23T09:43:39.4791919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,264.43*51
2025-01-23T09:43:40.4791115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,264.69*73
2025-01-23T09:43:41.4788721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,264.96*75
2025-01-23T09:43:42.4786894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,265.06*78
2025-01-23T09:43:43.4783469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,265.26*54
2025-01-23T09:43:44.4782795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,265.39*55
2025-01-23T09:43:45.4781087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,265.27*55
2025-01-23T09:43:46.4778519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,265.11*7D
2025-01-23T09:43:47.4776232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,264.93*7A
2025-01-23T09:43:48.4774976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.84,264.81*7C
2025-01-23T09:43:49.4772636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,264.98*71
2025-01-23T09:43:50.4770575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,265.39*70
2025-01-23T09:43:51.4789760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,265.51*7E
2025-01-23T09:43:52.4788039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,265.25*51
2025-01-23T09:43:53.4786445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,265.03*53
2025-01-23T09:43:54.4783436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,265.01*58
2025-01-23T09:43:55.4781446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,264.96*56
2025-01-23T09:43:56.4780231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,264.82*71
2025-01-23T09:43:57.4777720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,264.72*7D
2025-01-23T09:43:58.4775885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,264.88*76
2025-01-23T09:43:59.4773843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,265.10*7C
2025-01-23T09:44:00.4771784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,265.04*7D
2025-01-23T09:44:01.4769573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,265.03*5E
2025-01-23T09:44:02.4768208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,265.08*52
2025-01-23T09:44:03.4765269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,265.03*52
2025-01-23T09:44:04.4762726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,264.62*57
2025-01-23T09:44:05.4784958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,264.37*5E
2025-01-23T09:44:06.4782956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,264.60*76
2025-01-23T09:44:07.4780852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,265.07*7C
2025-01-23T09:44:08.4779023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,265.31*74
2025-01-23T09:44:09.4777778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,265.17*71
2025-01-23T09:44:10.4775078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,265.10*7B
2025-01-23T09:44:11.4772822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,265.06*5A
2025-01-23T09:44:12.4770295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,265.03*50
2025-01-23T09:44:13.4769178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,264.83*5E
2025-01-23T09:44:14.4766829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,264.61*57
2025-01-23T09:44:15.4765681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,264.84*5D
2025-01-23T09:44:16.4762935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,264.93*7A
2025-01-23T09:44:17.4761139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,264.74*7D
2025-01-23T09:44:18.4789997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,264.76*50
2025-01-23T09:44:19.4788439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,265.04*7F
2025-01-23T09:44:20.4786383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,265.16*7D
2025-01-23T09:44:21.4723853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,265.07*7E
2025-01-23T09:44:22.4722429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,265.04*5A
2025-01-23T09:44:23.4720766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,264.98*5E
2025-01-23T09:44:24.4718490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,265.03*50
2025-01-23T09:44:25.4716008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,265.01*78
2025-01-23T09:44:26.4714750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,264.60*78
2025-01-23T09:44:27.4712919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,264.40*7F
2025-01-23T09:44:28.4721296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.91,264.50*7A
2025-01-23T09:44:29.4708623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,264.69*72
2025-01-23T09:44:30.4862638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,265.08*7A
2025-01-23T09:44:31.4861049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,265.52*75
2025-01-23T09:44:32.4702916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,265.23*50
2025-01-23T09:44:33.4701098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.50,264.48*5F
2025-01-23T09:44:34.4698292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,264.27*5B
2025-01-23T09:44:35.4852392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.64,264.57*7C
2025-01-23T09:44:36.4850674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.20,264.69*7D
2025-01-23T09:44:37.4847365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.00,264.64*7C
2025-01-23T09:44:38.4691078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.41,264.77*53
2025-01-23T09:44:39.4688192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,265.01*58
2025-01-23T09:44:40.4842182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,264.97*55
2025-01-23T09:44:41.4840294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,264.93*74
2025-01-23T09:44:42.4838459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,265.13*5B
2025-01-23T09:44:43.4837937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,265.33*51
2025-01-23T09:44:44.4834792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,265.29*71
2025-01-23T09:44:45.4832640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,265.02*7C
2025-01-23T09:44:46.4830866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.92,265.14*78
2025-01-23T09:44:47.4828876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.40,265.51*7B
2025-01-23T09:44:48.4825377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.01,265.61*54
2025-01-23T09:44:49.4824425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.47,265.56*5C
2025-01-23T09:44:50.4822668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,265.37*59
2025-01-23T09:44:51.4818752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,265.03*54
2025-01-23T09:44:52.4818588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,265.05*70
2025-01-23T09:44:53.4816909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,265.28*78
2025-01-23T09:44:54.4814589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,265.24*79
2025-01-23T09:44:55.4812657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,264.97*73
2025-01-23T09:44:56.4810508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,264.88*54
2025-01-23T09:44:57.4714178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,265.11*53
2025-01-23T09:44:58.4711954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,265.23*70
2025-01-23T09:44:59.4710665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.93,265.09*79
2025-01-23T09:45:00.4743776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.71,264.89*55
2025-01-23T09:45:01.4741880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,264.95*53
2025-01-23T09:45:02.4738183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,265.22*79
2025-01-23T09:45:03.4738215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,265.09*71
2025-01-23T09:45:04.4736190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,264.84*72
2025-01-23T09:45:05.4734296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,265.02*5F
2025-01-23T09:45:06.4731020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,265.25*59
2025-01-23T09:45:07.4729894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,264.97*78
2025-01-23T09:45:08.4727752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,264.66*7A
2025-01-23T09:45:09.4725569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,264.78*7A
2025-01-23T09:45:10.4723984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.81,264.79*59
2025-01-23T09:45:11.4721662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.57,264.40*57
2025-01-23T09:45:12.4742580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,264.34*55
2025-01-23T09:45:13.4739797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,264.78*7F
2025-01-23T09:45:14.4738373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.92,264.96*7C
2025-01-23T09:45:15.4736289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,264.91*74
2025-01-23T09:45:16.4734443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,265.11*59
2025-01-23T09:45:17.4768795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,265.09*5C
2025-01-23T09:45:18.4793724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.38,264.86*5C
2025-01-23T09:45:19.4791209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.46,264.83*59
2025-01-23T09:45:20.4790215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,264.73*7D
2025-01-23T09:45:21.4787883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.05,264.55*76
2025-01-23T09:45:22.4785787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,264.52*7B
2025-01-23T09:45:23.4783886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,264.52*51
2025-01-23T09:45:24.4782149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,264.82*55
2025-01-23T09:45:25.4779759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,265.09*71
2025-01-23T09:45:26.4778762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,264.86*70
2025-01-23T09:45:27.4808728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,264.64*53
2025-01-23T09:45:28.4805838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,264.78*7D
2025-01-23T09:45:29.4805208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,264.97*73
2025-01-23T09:45:30.4802961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,264.79*75
2025-01-23T09:45:31.4799784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,264.66*76
2025-01-23T09:45:32.4797703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,264.84*5A
2025-01-23T09:45:33.4796466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.51,265.03*56
2025-01-23T09:45:34.4792804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,265.21*55
2025-01-23T09:45:35.4792785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,265.30*71
2025-01-23T09:45:36.4790688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,265.21*7D
2025-01-23T09:45:37.4788169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,265.26*77
2025-01-23T09:45:38.4786748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,265.36*7B
2025-01-23T09:45:39.4785037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,265.38*73
2025-01-23T09:45:40.4782519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,265.27*57
2025-01-23T09:45:41.4780225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,264.98*5C
2025-01-23T09:45:42.4777982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,264.94*75
2025-01-23T09:45:43.4776618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,264.95*74
2025-01-23T09:45:44.4774787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,264.72*7B
2025-01-23T09:45:45.4772467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,264.72*51
2025-01-23T09:45:46.4771124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,264.73*50
2025-01-23T09:45:47.4807023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,264.73*53
2025-01-23T09:45:48.4805113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,264.89*58
2025-01-23T09:45:49.4830499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,264.67*5E
2025-01-23T09:45:50.4828725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,264.58*5B
2025-01-23T09:45:51.4826152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.75,265.25*7F
2025-01-23T09:45:52.4865195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.50,265.91*76
2025-01-23T09:45:53.4863491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,265.72*7C
2025-01-23T09:45:54.4860849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,265.74*7D
2025-01-23T09:45:55.4703521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.39,266.19*79
2025-01-23T09:45:56.4766839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.24,266.20*7A
2025-01-23T09:45:57.4784422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.56,265.98*5D
2025-01-23T09:45:58.4782479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.23,265.89*5A
2025-01-23T09:45:59.4779599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,265.90*58
2025-01-23T09:46:00.4778151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.56,265.85*70
2025-01-23T09:46:01.4776302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.66,265.73*71
2025-01-23T09:46:02.4774536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,265.67*72
2025-01-23T09:46:03.4772263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,265.72*79
2025-01-23T09:46:04.4770152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,265.83*53
2025-01-23T09:46:05.4768565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,265.68*72
2025-01-23T09:46:06.4799717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,265.37*5F
2025-01-23T09:46:07.4797422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,265.29*54
2025-01-23T09:46:08.4794875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,265.20*7D
2025-01-23T09:46:09.4797806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,264.85*70
2025-01-23T09:46:10.4792071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,264.86*76
2025-01-23T09:46:11.4789574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,265.06*7C
2025-01-23T09:46:12.4787942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,264.87*7D
2025-01-23T09:46:13.4786177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.44,264.49*59
2025-01-23T09:46:14.4804145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,264.41*5D
2025-01-23T09:46:15.4802112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,264.77*76
2025-01-23T09:46:16.4799305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,265.10*7E
2025-01-23T09:46:17.4798054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,265.19*7D
2025-01-23T09:46:18.4796518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,265.23*73
2025-01-23T09:46:19.4793996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.72,265.21*5E
2025-01-23T09:46:20.4792475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.09,265.17*58
2025-01-23T09:46:21.4789964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.11,265.22*57
2025-01-23T09:46:22.4787067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,265.04*51
2025-01-23T09:46:23.4786227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,264.73*78
2025-01-23T09:46:24.4784632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.54,264.82*7B
2025-01-23T09:46:25.4782093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.39,265.19*7F
2025-01-23T09:46:26.4780315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,265.27*70
2025-01-23T09:46:27.4778201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,265.22*5B
2025-01-23T09:46:28.4775735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,265.30*55
2025-01-23T09:46:29.4774114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,265.44*58
2025-01-23T09:46:30.4771866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,265.37*5F
2025-01-23T09:46:31.4770045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.79,265.39*50
2025-01-23T09:46:32.4768168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.02,265.47*7D
2025-01-23T09:46:33.4766246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,265.18*59
2025-01-23T09:46:34.4764647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,264.73*53
2025-01-23T09:46:35.4762203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,264.62*50
2025-01-23T09:46:36.4760341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.74,264.92*74
2025-01-23T09:46:37.4757787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.20,265.42*7F
2025-01-23T09:46:38.4756096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.73,265.70*7A
2025-01-23T09:46:39.4754038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,265.63*51
2025-01-23T09:46:40.4752406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.97,265.50*50
2025-01-23T09:46:41.4750423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.62,265.65*52
2025-01-23T09:46:42.4748109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,265.87*59
2025-01-23T09:46:43.4791588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,265.82*5A
2025-01-23T09:46:44.4788188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,265.47*50
2025-01-23T09:46:45.4787171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,265.14*71
2025-01-23T09:46:46.4785864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.30,265.13*75
2025-01-23T09:46:47.4819873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.50,265.21*7F
2025-01-23T09:46:48.4817896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,264.98*7F
2025-01-23T09:46:49.4815843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,264.91*5E
2025-01-23T09:46:50.4813933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,265.16*5F
2025-01-23T09:46:51.4811217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,265.30*51
2025-01-23T09:46:52.4809457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.54,265.37*59
2025-01-23T09:46:53.4807053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.11,265.50*5A
2025-01-23T09:46:54.4806297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,265.46*51
2025-01-23T09:46:55.4834786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,265.45*79
2025-01-23T09:46:56.4832400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.57,265.55*78
2025-01-23T09:46:57.4829858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.47,265.54*7B
2025-01-23T09:46:58.4859407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,265.44*78
2025-01-23T09:46:59.4857483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,265.35*50
2025-01-23T09:47:00.4699148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,265.22*57
2025-01-23T09:47:01.4852674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,265.18*75
2025-01-23T09:47:02.4851108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,265.40*7E
2025-01-23T09:47:03.4849482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,265.58*7A
2025-01-23T09:47:04.4723312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,265.60*78
2025-01-23T09:47:05.4721467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,265.37*55
2025-01-23T09:47:06.4719215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.70,265.15*5B
2025-01-23T09:47:07.4717118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.01,265.16*53
2025-01-23T09:47:08.4871338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.56,265.14*78
2025-01-23T09:47:09.4868567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,264.74*77
2025-01-23T09:47:10.4710951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,264.53*53
2025-01-23T09:47:11.4742613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,264.76*5A
2025-01-23T09:47:12.4759528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,265.02*74
2025-01-23T09:47:13.4756321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,265.04*7E
2025-01-23T09:47:14.4755824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,264.75*54
2025-01-23T09:47:15.4754394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,264.54*56
2025-01-23T09:47:16.4752263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,264.60*78
2025-01-23T09:47:17.4770619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.74,264.57*70
2025-01-23T09:47:18.4767838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,264.81*73
2025-01-23T09:47:19.4765890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,265.10*7A
2025-01-23T09:47:20.4764240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,265.03*79
2025-01-23T09:47:21.4762446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.44,265.01*7B
2025-01-23T09:47:22.4760662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,265.26*7D
2025-01-23T09:47:23.4804169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,265.28*75
2025-01-23T09:47:24.4802009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,265.10*7A
2025-01-23T09:47:25.4800029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,264.88*5F
2025-01-23T09:47:26.4798629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,264.81*58
2025-01-23T09:47:27.4795413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,264.77*5C
2025-01-23T09:47:28.4794250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,264.95*74
2025-01-23T09:47:29.4792554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.91,265.15*74
2025-01-23T09:47:30.4789645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,264.84*72
2025-01-23T09:47:31.4786940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,264.51*56
2025-01-23T09:47:32.4785388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.63,264.71*51
2025-01-23T09:47:33.4784433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.27,265.14*7F
2025-01-23T09:47:34.4811758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.86,264.91*7C
2025-01-23T09:47:35.4810017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.32,264.42*58
2025-01-23T09:47:36.4806174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.25,264.53*56
2025-01-23T09:47:37.4804809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,264.93*7D
2025-01-23T09:47:38.4803641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.09,265.06*76
2025-01-23T09:47:39.4801728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,264.99*7E
2025-01-23T09:47:40.4799508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,264.84*5E
2025-01-23T09:47:41.4797404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,264.75*5C
2025-01-23T09:47:42.4796227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,264.99*75
2025-01-23T09:47:43.4793945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.76,265.08*74
2025-01-23T09:47:44.4791758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.14,264.91*5E
2025-01-23T09:47:45.4789781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.04,264.80*5F
2025-01-23T09:47:46.4786225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.78,264.86*50
2025-01-23T09:47:47.4785898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,264.88*79
2025-01-23T09:47:48.4807491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.51,265.17*78
2025-01-23T09:47:49.4805069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.14,265.42*7B
2025-01-23T09:47:50.4803693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,265.24*79
2025-01-23T09:47:51.4801813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,264.96*54
2025-01-23T09:47:52.4799594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,265.03*5C
2025-01-23T09:47:53.4796915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,265.23*7F
2025-01-23T09:47:54.4795089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,264.99*7D
2025-01-23T09:47:55.4793007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.83,264.61*59
2025-01-23T09:47:56.4791430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.89,264.57*59
2025-01-23T09:47:57.4789352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,264.76*74
2025-01-23T09:47:58.4787689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.19,265.05*71
2025-01-23T09:47:59.4785861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,265.18*70
2025-01-23T09:48:00.4783491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,264.91*5C
2025-01-23T09:48:01.4781367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,264.74*54
2025-01-23T09:48:02.4779141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,264.85*7E
2025-01-23T09:48:03.4777632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.57,264.99*79
2025-01-23T09:48:04.4775355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.72,264.93*77
2025-01-23T09:48:05.4773171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.64,265.02*50
2025-01-23T09:48:06.4771283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,265.17*52
2025-01-23T09:48:07.4769144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,264.94*53
2025-01-23T09:48:08.4767640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,264.64*54
2025-01-23T09:48:09.4765121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,264.74*79
2025-01-23T09:48:10.4763163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.25,264.97*7D
2025-01-23T09:48:11.4761568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,265.07*7A
2025-01-23T09:48:12.4759712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,265.24*7D
2025-01-23T09:48:13.4757496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,265.52*77
2025-01-23T09:48:14.4755370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,265.55*70
2025-01-23T09:48:15.4751734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,265.50*51
2025-01-23T09:48:16.4751742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,265.52*7B
2025-01-23T09:48:17.4804304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.95,265.41*74
2025-01-23T09:48:18.4803417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.98,265.30*56
2025-01-23T09:48:19.4800829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.73,265.39*5D
2025-01-23T09:48:20.4799081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,265.45*5E
2025-01-23T09:48:21.4796594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,265.44*55
2025-01-23T09:48:22.4841786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,265.53*75
2025-01-23T09:48:23.4839906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,265.41*7A
2025-01-23T09:48:24.4837988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,265.30*75
2025-01-23T09:48:25.4836899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,265.30*7A
2025-01-23T09:48:26.4833842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,265.20*73
2025-01-23T09:48:27.4832050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,265.11*5F
2025-01-23T09:48:28.4830091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.94,265.13*5A
2025-01-23T09:48:29.4828115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.08,265.23*5F
2025-01-23T09:48:30.4825668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,265.15*78
2025-01-23T09:48:31.4823813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,265.03*77
2025-01-23T09:48:32.4822357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,265.01*7C
2025-01-23T09:48:33.4819711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,265.10*71
2025-01-23T09:48:34.4818032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,265.26*70
2025-01-23T09:48:35.4816410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,265.39*79
2025-01-23T09:48:36.4813617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,265.52*7D
2025-01-23T09:48:37.4812495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,265.66*7E
2025-01-23T09:48:38.4810335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,265.42*73
2025-01-23T09:48:39.4808068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.65,265.04*57
2025-01-23T09:48:40.4806485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.44,265.06*53
2025-01-23T09:48:41.4818904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.16,265.25*57
2025-01-23T09:48:42.4802328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,265.14*51
2025-01-23T09:48:43.4800736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,265.25*5B
2025-01-23T09:48:44.4798289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,265.44*7B
2025-01-23T09:48:45.4796393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,265.45*75
2025-01-23T09:48:46.4794202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,265.30*74
2025-01-23T09:48:47.4792177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,265.07*5E
2025-01-23T09:48:48.4790629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,265.29*5B
2025-01-23T09:48:49.4788717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.06,265.34*57
2025-01-23T09:48:50.4786401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.02,264.91*58
2025-01-23T09:48:51.4784436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.94,264.69*5C
2025-01-23T09:48:52.4782790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,265.03*7D
2025-01-23T09:48:53.4780219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.16,265.38*71
2025-01-23T09:48:54.4777862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.52,265.34*7C
2025-01-23T09:48:55.4776624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,265.10*54
2025-01-23T09:48:56.4774429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.89,265.04*5A
2025-01-23T09:48:57.4796795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,265.29*5A
2025-01-23T09:48:58.4794408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,265.15*59
2025-01-23T09:48:59.4792522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,264.70*5C
2025-01-23T09:49:00.4790703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,264.61*50
2025-01-23T09:49:01.4788230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,264.97*77
2025-01-23T09:49:02.4786909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.70,265.31*78
2025-01-23T09:49:03.4784644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,265.12*7A
2025-01-23T09:49:04.4782725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,264.89*56
2025-01-23T09:49:05.4781510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.71,265.17*7E
2025-01-23T09:49:06.4778682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.89,265.63*79
2025-01-23T09:49:07.4776787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,265.71*79
2025-01-23T09:49:08.4774920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,265.50*55
2025-01-23T09:49:09.4772716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,265.32*53
2025-01-23T09:49:10.4770661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,265.47*7A
2025-01-23T09:49:11.4768159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,265.74*7C
2025-01-23T09:49:12.4766827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,265.51*77
2025-01-23T09:49:13.4764974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,265.17*56
2025-01-23T09:49:14.4805456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.12,265.26*57
2025-01-23T09:49:15.4828727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,265.43*78
2025-01-23T09:49:16.4867983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,265.21*7D
2025-01-23T09:49:17.4867176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,264.86*57
2025-01-23T09:49:18.4709133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,264.88*50
2025-01-23T09:49:19.4863041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,265.27*7D
2025-01-23T09:49:20.4861818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,265.48*73
2025-01-23T09:49:21.4859168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,265.46*79
2025-01-23T09:49:22.4857512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,265.48*5C
2025-01-23T09:49:23.4855722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.04,265.51*54
2025-01-23T09:49:24.4852516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.83,265.48*56
2025-01-23T09:49:25.4851458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,265.61*7A
2025-01-23T09:49:26.4849660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,265.94*7E
2025-01-23T09:49:27.4845578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,265.84*78
2025-01-23T09:49:28.4844629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.29,265.38*57
2025-01-23T09:49:29.4843551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.65,265.13*51
2025-01-23T09:49:30.4840892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,265.23*7C
2025-01-23T09:49:31.4838351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.25,265.16*7E
2025-01-23T09:49:32.4837449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.54,264.85*7E
2025-01-23T09:49:33.4835459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,264.87*78
2025-01-23T09:49:34.4760930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,265.01*56
2025-01-23T09:49:35.4759346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,265.07*5E
2025-01-23T09:49:36.4756672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,264.90*50
2025-01-23T09:49:37.4754067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,264.47*58
2025-01-23T09:49:38.4753048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,264.50*58
2025-01-23T09:49:39.4750166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.98,264.73*7B
2025-01-23T09:49:40.4748614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.65,264.85*7F
2025-01-23T09:49:41.4746438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.17,265.20*7E
2025-01-23T09:49:42.4745186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,265.56*7B
2025-01-23T09:49:43.4743530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,265.42*59
2025-01-23T09:49:44.4741114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,265.10*5E
2025-01-23T09:49:45.4739426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,264.86*5A
2025-01-23T09:49:46.4767104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,264.72*56
2025-01-23T09:49:47.4765678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,264.77*5E
2025-01-23T09:49:48.4762986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,264.98*7F
2025-01-23T09:49:49.4788282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.28,265.03*79
2025-01-23T09:49:50.4787876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,265.00*7F
2025-01-23T09:49:51.4785622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,265.09*5F
2025-01-23T09:49:52.4783214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,265.30*71
2025-01-23T09:49:53.4781692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,265.01*7A
2025-01-23T09:49:54.4779907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,264.38*5A
2025-01-23T09:49:55.4777219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.16,264.20*56
2025-01-23T09:49:56.4775013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.30,264.65*5D
2025-01-23T09:49:57.4814148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,265.04*70
2025-01-23T09:49:58.4804626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,264.72*72
2025-01-23T09:49:59.4802529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,264.31*55
2025-01-23T09:50:00.4799604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.72,264.54*5E
2025-01-23T09:50:01.4799265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.57,264.79*77
2025-01-23T09:50:02.4796924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,264.50*72
2025-01-23T09:50:03.4795175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,264.28*74
2025-01-23T09:50:04.4849003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,264.57*7A
2025-01-23T09:50:05.4847702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,264.92*7E
2025-01-23T09:50:06.4845347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,265.20*51
2025-01-23T09:50:07.4843437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,265.26*5F
2025-01-23T09:50:08.4840748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,265.25*5D
2025-01-23T09:50:09.4839206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.68,265.57*76
2025-01-23T09:50:10.4837958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.62,265.82*74
2025-01-23T09:50:11.4834200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.62,265.54*7B
2025-01-23T09:50:12.4833281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.29,265.25*5C
2025-01-23T09:50:13.4831635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.03,265.35*51
2025-01-23T09:50:14.4829706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,265.58*74
2025-01-23T09:50:15.4828442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,265.53*7E
2025-01-23T09:50:16.4825813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,265.28*5A
2025-01-23T09:50:17.4823453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,265.08*5E
2025-01-23T09:50:18.4821709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,265.09*71
2025-01-23T09:50:19.4880108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.10,265.16*7F
2025-01-23T09:50:20.4878010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,265.02*7E
2025-01-23T09:50:21.4720879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.66,264.98*50
2025-01-23T09:50:22.4796883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.70,264.89*52
2025-01-23T09:50:23.4794864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,264.83*50
2025-01-23T09:50:24.4793467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.61,265.04*7E
2025-01-23T09:50:25.4791442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,265.20*79
2025-01-23T09:50:26.4788969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,264.96*5C
2025-01-23T09:50:27.4787243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,265.09*5C
2025-01-23T09:50:28.4785272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,265.62*79
2025-01-23T09:50:29.4782819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,265.63*79
2025-01-23T09:50:30.4780722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,265.26*56
2025-01-23T09:50:31.4778868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,265.06*5E
2025-01-23T09:50:32.4777316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.58,265.01*53
2025-01-23T09:50:33.4775110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.21,265.25*71
2025-01-23T09:50:34.4772927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.83,265.32*72
2025-01-23T09:50:35.4770179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.22,265.15*7B
2025-01-23T09:50:36.4768934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.64,265.38*71
2025-01-23T09:50:37.4767202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,265.97*7D
2025-01-23T09:50:38.4765200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,265.99*52
2025-01-23T09:50:39.4763160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,265.55*5D
2025-01-23T09:50:40.4760462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.14,265.52*5B
2025-01-23T09:50:41.4758892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.46,265.81*5B
2025-01-23T09:50:42.4757049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.32,265.57*5C
2025-01-23T09:50:43.4755319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.86,265.22*77
2025-01-23T09:50:44.4753648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.98,265.25*73
2025-01-23T09:50:45.4751454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.37,265.59*74
2025-01-23T09:50:46.4749083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.05,266.11*71
2025-01-23T09:50:47.4776467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,266.26*57
2025-01-23T09:50:48.4774727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,265.79*53
2025-01-23T09:50:49.4772574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,265.46*50
2025-01-23T09:50:50.4770322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,265.67*56
2025-01-23T09:50:51.4768680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,265.56*73
2025-01-23T09:50:52.4766314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,264.92*5B
2025-01-23T09:50:53.4764497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,264.96*72
2025-01-23T09:50:54.4762577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.55,265.40*74
2025-01-23T09:50:55.4761453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,265.52*7C
2025-01-23T09:50:56.4758705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,265.48*5B
2025-01-23T09:50:57.4756587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,265.59*76
2025-01-23T09:50:58.4787230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.74,265.68*76
2025-01-23T09:50:59.4785573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,265.62*7C
2025-01-23T09:51:00.4819894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,265.76*51
2025-01-23T09:51:01.4818046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,265.93*51
2025-01-23T09:51:02.4816388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,265.75*59
2025-01-23T09:51:03.4813070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,265.43*52
2025-01-23T09:51:04.4811686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,265.36*7C
2025-01-23T09:51:05.4811187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,265.53*71
2025-01-23T09:51:06.4808114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.59,265.46*71
2025-01-23T09:51:07.4806579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,265.18*53
2025-01-23T09:51:08.4804139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.60,265.19*58
2025-01-23T09:51:09.4802483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,265.35*7D
2025-01-23T09:51:10.4800472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,265.38*7A
2025-01-23T09:51:11.4798690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,265.35*79
2025-01-23T09:51:12.4796394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,265.11*52
2025-01-23T09:51:13.4794550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.10,264.81*5F
2025-01-23T09:51:14.4856327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,264.70*5F
2025-01-23T09:51:15.4854401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,264.78*70
2025-01-23T09:51:16.4851980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.75,264.97*70
2025-01-23T09:51:17.4735453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,265.14*78
2025-01-23T09:51:18.4889715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,265.19*74
2025-01-23T09:51:19.4731677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.33,265.15*5E
2025-01-23T09:51:20.4730564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.06,265.29*59
2025-01-23T09:51:21.4809366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,265.39*53
2025-01-23T09:51:22.4806958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,265.25*52
2025-01-23T09:51:23.4805173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.04,265.04*7D
2025-01-23T09:51:24.4849598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.27,265.11*72
2025-01-23T09:51:25.4847928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.42,265.26*77
2025-01-23T09:51:26.4845785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,265.33*7B
2025-01-23T09:51:27.4843244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,265.32*79
2025-01-23T09:51:28.4841294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,265.35*57
2025-01-23T09:51:29.4839532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,265.53*50
2025-01-23T09:51:30.4837355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,265.45*5A
2025-01-23T09:51:31.4835194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,265.01*57
2025-01-23T09:51:32.4832453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,265.05*7F
2025-01-23T09:51:33.4856879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.07,265.39*70
2025-01-23T09:51:34.4855070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.89,265.25*79
2025-01-23T09:51:35.4853070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,265.14*7D
2025-01-23T09:51:36.4850796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,265.21*56
2025-01-23T09:51:37.4848371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,265.31*50
2025-01-23T09:51:38.4847163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,265.22*59
2025-01-23T09:51:39.4845617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,265.14*56
2025-01-23T09:51:40.4842789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,265.41*75
2025-01-23T09:51:41.4840500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.43,265.48*79
2025-01-23T09:51:42.4838960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,265.14*7E
2025-01-23T09:51:43.4835957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,264.99*52
2025-01-23T09:51:44.4835660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.69,265.19*54
2025-01-23T09:51:45.4833152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,265.39*77
2025-01-23T09:51:46.4837552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,265.41*79
2025-01-23T09:51:47.4829515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,265.65*74
2025-01-23T09:51:48.4833775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,265.78*75
2025-01-23T09:51:49.4825611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,265.53*53
2025-01-23T09:51:50.4822672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,265.30*52
2025-01-23T09:51:51.4876061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,265.24*7A
2025-01-23T09:51:52.4874703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,265.29*7B
2025-01-23T09:51:53.4872138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,265.06*77
2025-01-23T09:51:54.4869235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,264.98*7D
2025-01-23T09:51:55.4867934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.71,265.28*78
2025-01-23T09:51:56.4885292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,265.42*7D
2025-01-23T09:51:57.4725475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,265.30*5B
2025-01-23T09:51:58.4723890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,265.12*57
2025-01-23T09:51:59.4722835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,265.06*5F
2025-01-23T09:52:00.4801527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.73,265.19*77
2025-01-23T09:52:01.4778400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.65,265.27*7B
2025-01-23T09:52:02.4777134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.94,265.37*74
2025-01-23T09:52:03.4775491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,265.40*72
2025-01-23T09:52:04.4773936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,265.49*7A
2025-01-23T09:52:05.4770656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,265.76*7B
2025-01-23T09:52:06.4769216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,265.76*72
2025-01-23T09:52:07.4767317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,265.45*52
2025-01-23T09:52:08.4765742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,265.25*55
2025-01-23T09:52:09.4763572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,265.23*5A
2025-01-23T09:52:10.4761202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.57,265.29*5E
2025-01-23T09:52:11.4759586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.78,265.33*75
2025-01-23T09:52:12.4757199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.42,265.16*75
2025-01-23T09:52:13.4755197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,264.72*73
2025-01-23T09:52:14.4753660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,264.56*5A
2025-01-23T09:52:15.4777991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,264.62*5F
2025-01-23T09:52:16.4775957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,264.74*7D
2025-01-23T09:52:17.4774200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,264.74*7A
2025-01-23T09:52:18.4772366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,264.58*75
2025-01-23T09:52:19.4770180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,264.61*70
2025-01-23T09:52:20.4768243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,264.75*7C
2025-01-23T09:52:21.4765910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,264.91*51
2025-01-23T09:52:22.4764006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,265.05*50
2025-01-23T09:52:23.4761870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.68,264.77*5C
2025-01-23T09:52:24.4759859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.10,264.19*5A
2025-01-23T09:52:25.4758133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.19,264.16*74
2025-01-23T09:52:26.4756136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.62,264.55*75
2025-01-23T09:52:27.4754147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,264.26*72
2025-01-23T09:52:28.4752630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,264.04*7C
2025-01-23T09:52:29.4750186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,264.43*74
2025-01-23T09:52:30.4747427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,264.78*7F
2025-01-23T09:52:31.4745952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,264.44*50
2025-01-23T09:52:32.4744296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,264.11*51
2025-01-23T09:52:33.4741849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,264.18*56
2025-01-23T09:52:34.4740480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,264.37*7C
2025-01-23T09:52:35.4738093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.89,264.46*79
2025-01-23T09:52:36.4735367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.04,264.46*7E
2025-01-23T09:52:37.4734246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.73,264.31*51
2025-01-23T09:52:38.4732087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,264.30*7F
2025-01-23T09:52:39.4885503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,264.60*72
2025-01-23T09:52:40.4884587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,264.78*74
2025-01-23T09:52:41.4882761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.56,264.93*72
2025-01-23T09:52:42.4887499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,265.12*54
2025-01-23T09:52:43.4904650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,265.10*51
2025-01-23T09:52:44.4875987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,265.03*53
2025-01-23T09:52:45.4874289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,265.10*7D
2025-01-23T09:52:46.4872293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.24,265.16*79
2025-01-23T09:52:47.4870054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.15,265.07*50
2025-01-23T09:52:48.4743089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.87,265.01*55
2025-01-23T09:52:49.4741443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.91,265.23*73
2025-01-23T09:52:50.4739550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.57,265.44*78
2025-01-23T09:52:51.4893592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,265.39*7F
2025-01-23T09:52:52.4891555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,265.51*71
2025-01-23T09:52:53.4889970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,265.62*7B
2025-01-23T09:52:54.4792647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,265.17*52
2025-01-23T09:52:55.4790347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,264.75*51
2025-01-23T09:52:56.4788523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.67,264.91*5A
2025-01-23T09:52:57.4786644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.76,265.06*7E
2025-01-23T09:52:58.4784707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,265.02*56
2025-01-23T09:52:59.4782115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,264.92*57
2025-01-23T09:53:00.4780428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,264.81*72
2025-01-23T09:53:01.4777523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,265.03*78
2025-01-23T09:53:02.4776421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.38,265.42*70
2025-01-23T09:53:03.4774356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,265.25*7C
2025-01-23T09:53:04.4771909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,264.70*55
2025-01-23T09:53:05.4808582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,264.73*52
2025-01-23T09:53:06.4806323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.03,265.18*75
2025-01-23T09:53:07.4804608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.04,265.38*74
2025-01-23T09:53:08.4802248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,265.19*54
2025-01-23T09:53:09.4800587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.43,264.83*52
2025-01-23T09:53:10.4798384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.87,264.87*7D
2025-01-23T09:53:11.4796213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.25,265.42*7C
2025-01-23T09:53:12.4793956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.71,265.65*7D
2025-01-23T09:53:13.4792144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,265.61*78
2025-01-23T09:53:14.4790314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,265.43*5E
2025-01-23T09:53:15.4846751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,265.26*5F
2025-01-23T09:53:16.4844674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,265.24*52
2025-01-23T09:53:17.4843146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,265.21*57
2025-01-23T09:53:18.4840319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,265.17*5A
2025-01-23T09:53:19.4837994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,264.99*56
2025-01-23T09:53:20.4834994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,264.74*79
2025-01-23T09:53:21.4834624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,264.67*74
2025-01-23T09:53:22.4832806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,264.64*70
2025-01-23T09:53:23.4830583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,264.68*73
2025-01-23T09:53:24.4828889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,265.04*78
2025-01-23T09:53:25.4826641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,265.14*73
2025-01-23T09:53:26.4823946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,264.57*52
2025-01-23T09:53:27.4839441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.53,264.26*50
2025-01-23T09:53:28.4820333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,264.55*7C
2025-01-23T09:53:29.4818311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,264.70*7B
2025-01-23T09:53:30.4815866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,264.47*74
2025-01-23T09:53:31.4814511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.74,264.37*7F
2025-01-23T09:53:32.4812228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.51,264.63*7E
2025-01-23T09:53:33.4810312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.16,264.83*76
2025-01-23T09:53:34.4834386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,264.98*70
2025-01-23T09:53:35.4831675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,265.14*7F
2025-01-23T09:53:36.4829192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,265.17*5C
2025-01-23T09:53:37.4826509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,265.24*5A
2025-01-23T09:53:38.4825811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.12,265.52*59
2025-01-23T09:53:39.4824004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,265.67*55
2025-01-23T09:53:40.4822019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,265.62*70
2025-01-23T09:53:41.4820114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,265.47*79
2025-01-23T09:53:42.4742989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.99,265.39*72
2025-01-23T09:53:43.4897184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.10,265.42*7B
2025-01-23T09:53:44.4738627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,265.33*50
2025-01-23T09:53:45.4793889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,265.19*5A
2025-01-23T09:53:46.4848523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,265.20*7C
2025-01-23T09:53:47.4847934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,265.36*77
2025-01-23T09:53:48.4868823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,265.57*7D
2025-01-23T09:53:49.4866975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,265.39*5D
2025-01-23T09:53:50.4864169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,265.10*57
2025-01-23T09:53:51.4862475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,265.11*52
2025-01-23T09:53:52.4860400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.11,265.22*7B
2025-01-23T09:53:53.4859358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,265.08*7A
2025-01-23T09:53:54.4856853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.70,265.02*79
2025-01-23T09:53:55.4854797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,265.23*7F
2025-01-23T09:53:56.4852903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,265.24*78
2025-01-23T09:53:57.4851319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,264.88*56
2025-01-23T09:53:58.4848221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,265.01*50
2025-01-23T09:53:59.4847028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,265.57*76
2025-01-23T09:54:00.4874491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,265.55*7B
2025-01-23T09:54:01.4873057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,265.12*5E
2025-01-23T09:54:02.4871496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.81,264.99*5A
2025-01-23T09:54:03.4869236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.28,265.16*5A
2025-01-23T09:54:04.4866756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.81,265.14*73
2025-01-23T09:54:05.4764047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,264.79*74
2025-01-23T09:54:06.4761886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,264.57*51
2025-01-23T09:54:07.4760116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,264.89*79
2025-01-23T09:54:08.4758742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,265.14*73
2025-01-23T09:54:09.4756481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,265.22*7B
2025-01-23T09:54:10.4754400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,265.45*57
2025-01-23T09:54:11.4752460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,265.48*58
2025-01-23T09:54:12.4750509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.45,265.40*57
2025-01-23T09:54:13.4779469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,265.53*5F
2025-01-23T09:54:14.4775566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.96,265.42*71
2025-01-23T09:54:15.4775860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.09,265.07*50
2025-01-23T09:54:16.4774115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.08,264.95*52
2025-01-23T09:54:17.4771598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.73,265.10*79
2025-01-23T09:54:18.4788125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,265.17*76
2025-01-23T09:54:19.4785472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,265.13*7F
2025-01-23T09:54:20.4784149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,264.95*76
2025-01-23T09:54:21.4781929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,265.00*50
2025-01-23T09:54:22.4779754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,265.17*51
2025-01-23T09:54:23.4778257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,265.23*7C
2025-01-23T09:54:24.4775770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,265.10*7A
2025-01-23T09:54:25.4773724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,264.87*59
2025-01-23T09:54:26.4772118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,265.01*53
2025-01-23T09:54:27.4769461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.85,265.40*7D
2025-01-23T09:54:28.4767169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.88,265.33*73
2025-01-23T09:54:29.4765578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,265.13*79
2025-01-23T09:54:30.4763089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,265.18*54
2025-01-23T09:54:31.4761513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,265.22*58
2025-01-23T09:54:32.4760046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,265.08*52
2025-01-23T09:54:33.4758438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,265.17*5D
2025-01-23T09:54:34.4755956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,265.40*78
2025-01-23T09:54:35.4753395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,265.26*74
2025-01-23T09:54:36.4750995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,265.02*7A
2025-01-23T09:54:37.4749396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,265.02*78
2025-01-23T09:54:38.4748251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,265.27*7B
2025-01-23T09:54:39.4901449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,265.54*7D
2025-01-23T09:54:40.4899982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,265.23*77
2025-01-23T09:54:41.4740953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.36,264.66*53
2025-01-23T09:54:42.4778615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.23,264.63*5D
2025-01-23T09:54:43.4835326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.11,264.91*77
2025-01-23T09:54:44.4833088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,264.94*78
2025-01-23T09:54:45.4831343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,264.80*74
2025-01-23T09:54:46.4829568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,264.93*7C
2025-01-23T09:54:47.4828332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,265.29*5D
2025-01-23T09:54:48.4825273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,265.40*51
2025-01-23T09:54:49.4823232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,265.48*5E
2025-01-23T09:54:50.4820700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,265.83*74
2025-01-23T09:54:51.4819250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.85,266.02*7B
2025-01-23T09:54:52.4817381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.28,265.74*5F
2025-01-23T09:54:53.4815325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.21,265.33*5E
2025-01-23T09:54:54.4813560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,265.16*7E
2025-01-23T09:54:55.4810940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,265.35*7A
2025-01-23T09:54:56.4809704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,265.36*7A
2025-01-23T09:54:57.4807133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,264.90*5C
2025-01-23T09:54:58.4806275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,264.64*5D
2025-01-23T09:54:59.4803351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,264.74*56
2025-01-23T09:55:00.4801093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,264.67*7E
2025-01-23T09:55:01.4798976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,264.62*7E
2025-01-23T09:55:02.4797576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,264.77*74
2025-01-23T09:55:03.4795277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,264.69*58
2025-01-23T09:55:04.4792699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,264.79*7E
2025-01-23T09:55:05.4810965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,265.06*78
2025-01-23T09:55:06.4809005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.85,264.85*54
2025-01-23T09:55:07.4807018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.91,264.47*5A
2025-01-23T09:55:08.4804761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.62,264.47*57
2025-01-23T09:55:09.4803252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,264.76*70
2025-01-23T09:55:10.4799824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,264.82*77
2025-01-23T09:55:11.4798395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,264.88*7B
2025-01-23T09:55:12.4882642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,265.14*5B
2025-01-23T09:55:13.4783327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.94,265.24*5D
2025-01-23T09:55:14.4781437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.00,265.43*73
2025-01-23T09:55:15.4779448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.82,265.52*79
2025-01-23T09:55:16.4816637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,265.51*51
2025-01-23T09:55:17.4814264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.61,265.79*5B
2025-01-23T09:55:18.4812154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,265.85*5F
2025-01-23T09:55:19.4865527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,265.67*55
2025-01-23T09:55:20.4808226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,265.61*7F
2025-01-23T09:55:21.4830391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,265.65*7E
2025-01-23T09:55:22.4827843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,265.22*76
2025-01-23T09:55:23.4826058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,264.59*73
2025-01-23T09:55:24.4823876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.76,264.57*7B
2025-01-23T09:55:25.4822209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,264.77*7D
2025-01-23T09:55:26.4819525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,264.82*74
2025-01-23T09:55:27.4818403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,265.05*7A
2025-01-23T09:55:28.4815932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,265.11*7F
2025-01-23T09:55:29.4813725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.92,264.95*52
2025-01-23T09:55:30.4812684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,264.97*54
2025-01-23T09:55:31.4810237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,265.19*79
2025-01-23T09:55:32.4807956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,265.00*72
2025-01-23T09:55:33.4806125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,264.63*53
2025-01-23T09:55:34.4804680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.52,264.65*57
2025-01-23T09:55:35.4802055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.45,264.91*71
2025-01-23T09:55:36.4799631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,265.00*72
2025-01-23T09:55:37.4798083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,265.06*71
2025-01-23T09:55:38.4795529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,265.17*72
2025-01-23T09:55:39.4793219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,265.46*70
2025-01-23T09:55:40.4790530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,265.70*5D
2025-01-23T09:55:41.4789812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,265.49*58
2025-01-23T09:55:42.4787925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,265.21*51
2025-01-23T09:55:43.4815055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,265.15*5A
2025-01-23T09:55:44.4840837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.67,264.96*56
2025-01-23T09:55:45.4838146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.95,264.89*5B
2025-01-23T09:55:46.4838116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,264.80*72
2025-01-23T09:55:47.4834355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.89,264.67*7C
2025-01-23T09:55:48.4833436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.81,264.76*71
2025-01-23T09:55:49.4831298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,264.92*73
2025-01-23T09:55:50.4829007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,265.08*5B
2025-01-23T09:55:51.4873280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.67,265.12*5E
2025-01-23T09:55:52.4871184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,265.03*55
2025-01-23T09:55:53.4867967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,264.89*55
2025-01-23T09:55:54.4865305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,264.93*72
2025-01-23T09:55:55.4747667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.76,265.14*71
2025-01-23T09:55:56.4745786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.17,265.34*74
2025-01-23T09:55:57.4900078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.14,265.55*7D
2025-01-23T09:55:58.4741354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.92,265.28*56
2025-01-23T09:55:59.4739522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.68,264.78*5F
2025-01-23T09:56:00.4737484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,264.92*5A
2025-01-23T09:56:01.4892474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,265.12*73
2025-01-23T09:56:02.4889639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,264.65*79
2025-01-23T09:56:03.4732451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,264.24*54
2025-01-23T09:56:04.4825774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,264.42*7E
2025-01-23T09:56:05.4822850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,264.31*71
2025-01-23T09:56:06.4820957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,264.11*78
2025-01-23T09:56:07.4818515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,264.44*51
2025-01-23T09:56:08.4816654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,264.83*5A
2025-01-23T09:56:09.4814825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,264.70*53
2025-01-23T09:56:10.4812258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,264.57*53
2025-01-23T09:56:11.4848826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.15,264.56*55
2025-01-23T09:56:12.4846159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.19,264.60*74
2025-01-23T09:56:13.4845572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.87,264.91*7D
2025-01-23T09:56:14.4843417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.39,265.15*7E
2025-01-23T09:56:15.4841554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,265.06*77
2025-01-23T09:56:16.4838685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,265.14*74
2025-01-23T09:56:17.4836696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,265.44*78
2025-01-23T09:56:18.4834862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,265.51*58
2025-01-23T09:56:19.4882834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.19,265.14*54
2025-01-23T09:56:20.4880055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.67,264.59*51
2025-01-23T09:56:21.4878416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.05,264.49*5A
2025-01-23T09:56:22.4876171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.75,264.63*7C
2025-01-23T09:56:23.4874357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.99,264.62*7D
2025-01-23T09:56:24.4872010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,264.63*7D
2025-01-23T09:56:25.4869768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,264.69*50
2025-01-23T09:56:26.4868531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,264.92*51
2025-01-23T09:56:27.4866123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,265.08*59
2025-01-23T09:56:28.4862818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,265.20*56
2025-01-23T09:56:29.4862441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,265.57*7E
2025-01-23T09:56:30.4860419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.33,265.70*7A
2025-01-23T09:56:31.4857980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.35,265.54*57
2025-01-23T09:56:32.4855465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.12,265.59*7D
2025-01-23T09:56:33.4854656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.87,265.78*79
2025-01-23T09:56:34.4852651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,265.78*76
2025-01-23T09:56:35.4850640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,265.57*58
2025-01-23T09:56:36.4848195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.70,265.30*56
2025-01-23T09:56:37.4846589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,265.55*75
2025-01-23T09:56:38.4844577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,265.75*76
2025-01-23T09:56:39.4842364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,265.28*5F
2025-01-23T09:56:40.4840084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,264.62*5D
2025-01-23T09:56:41.4838461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.44,264.50*54
2025-01-23T09:56:42.4837145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,264.64*56
2025-01-23T09:56:43.4834465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,264.51*7C
2025-01-23T09:56:44.4832169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,264.32*73
2025-01-23T09:56:45.4830638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,264.48*77
2025-01-23T09:56:46.4828602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.39,264.96*7C
2025-01-23T09:56:47.4825928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.35,265.45*73
2025-01-23T09:56:48.4872818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,265.65*78
2025-01-23T09:56:49.4764227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.42,265.41*55
2025-01-23T09:56:50.4762663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.86,265.13*5E
2025-01-23T09:56:51.4760039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.06,265.24*79
2025-01-23T09:56:52.4757862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,265.31*7B
2025-01-23T09:56:53.4756562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,265.25*7B
2025-01-23T09:56:54.4794452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,265.36*76
2025-01-23T09:56:55.4792336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,265.40*78
2025-01-23T09:56:56.4840633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,265.24*51
2025-01-23T09:56:57.4839138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,265.06*7C
2025-01-23T09:56:58.4836947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,265.08*7A
2025-01-23T09:56:59.4873398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,265.18*73
2025-01-23T09:57:00.4753449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,265.21*79
2025-01-23T09:57:01.4751441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.87,264.90*53
2025-01-23T09:57:02.4748986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.00,264.59*5B
2025-01-23T09:57:03.4747508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.06,264.96*52
2025-01-23T09:57:04.4901407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.59,265.41*79
2025-01-23T09:57:05.4899283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,265.24*7D
2025-01-23T09:57:06.4896412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,265.07*72
2025-01-23T09:57:07.4894160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,265.25*7E
2025-01-23T09:57:08.4893422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.82,265.39*72
2025-01-23T09:57:09.4891331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.74,265.26*54
2025-01-23T09:57:10.4733589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.62,264.93*5F
2025-01-23T09:57:11.4887837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,265.03*5E
2025-01-23T09:57:12.4884969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,265.46*70
2025-01-23T09:57:13.4883107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.46,265.60*77
2025-01-23T09:57:14.4881586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,265.36*72
2025-01-23T09:57:15.4760340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,265.13*55
2025-01-23T09:57:16.4758538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,264.97*55
2025-01-23T09:57:17.4776869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,264.93*56
2025-01-23T09:57:18.4774749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,265.11*7D
2025-01-23T09:57:19.4773256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,265.38*79
2025-01-23T09:57:20.4770349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.85,265.33*73
2025-01-23T09:57:21.4768892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,264.95*59
2025-01-23T09:57:22.4786941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,264.70*76
2025-01-23T09:57:23.4785130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,264.84*78
2025-01-23T09:57:24.4783150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.87,265.17*72
2025-01-23T09:57:25.4780503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,265.27*7C
2025-01-23T09:57:26.4778504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.89,265.08*5E
2025-01-23T09:57:27.4777160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.60,264.89*56
2025-01-23T09:57:28.4773756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,264.86*58
2025-01-23T09:57:29.4772645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,264.97*73
2025-01-23T09:57:30.4770192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,265.23*7C
2025-01-23T09:57:31.4768374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,265.46*7D
2025-01-23T09:57:32.4767290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.05,265.48*55
2025-01-23T09:57:33.4764974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.43,265.24*55
2025-01-23T09:57:34.4761770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.26,265.23*7B
2025-01-23T09:57:35.4761097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.51,265.42*77
2025-01-23T09:57:36.4759198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,265.22*7F
2025-01-23T09:57:37.4756830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,265.03*58
2025-01-23T09:57:38.4755154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,265.20*5C
2025-01-23T09:57:39.4753257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,265.18*52
2025-01-23T09:57:40.4751305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,264.97*56
2025-01-23T09:57:41.4904589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,264.89*76
2025-01-23T09:57:42.4747569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,264.81*74
2025-01-23T09:57:43.4745284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,264.70*7C
2025-01-23T09:57:44.4899318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,264.84*72
2025-01-23T09:57:45.4896916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.70,265.04*7C
2025-01-23T09:57:46.4895545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,265.17*7E
2025-01-23T09:57:47.4892900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,265.25*71
2025-01-23T09:57:48.4890885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,265.01*7A
2025-01-23T09:57:49.4826540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,264.77*58
2025-01-23T09:57:50.4824868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,265.07*51
2025-01-23T09:57:51.4904177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.42,265.56*71
2025-01-23T09:57:52.4902007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.14,265.45*7B
2025-01-23T09:57:53.4742807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.48,265.08*59
2025-01-23T09:57:54.4742070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.66,264.99*52
2025-01-23T09:57:55.4896147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.97,265.14*73
2025-01-23T09:57:56.4894495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,265.36*7D
2025-01-23T09:57:57.4892509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,265.28*70
2025-01-23T09:57:58.4890236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,265.19*76
2025-01-23T09:57:59.4771070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.82,265.36*7B
2025-01-23T09:58:00.4768310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,265.25*75
2025-01-23T09:58:01.4766745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,264.89*54
2025-01-23T09:58:02.4764484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,264.87*53
2025-01-23T09:58:03.4763050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,265.08*5E
2025-01-23T09:58:04.4865155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.66,265.34*7D
2025-01-23T09:58:05.4862297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.01,265.49*74
2025-01-23T09:58:06.4860394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.83,265.91*77
2025-01-23T09:58:07.4858881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.18,266.28*7F
2025-01-23T09:58:08.4856770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,266.25*7B
2025-01-23T09:58:09.4853323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,265.89*56
2025-01-23T09:58:10.4852223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,265.38*5B
2025-01-23T09:58:11.4851492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,265.26*57
2025-01-23T09:58:12.4849619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,264.99*7F
2025-01-23T09:58:13.4846968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,264.58*71
2025-01-23T09:58:14.4845272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,264.76*52
2025-01-23T09:58:15.4843082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,264.84*5E
2025-01-23T09:58:16.4841547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,264.36*58
2025-01-23T09:58:17.4838245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,263.86*5D
2025-01-23T09:58:18.4837275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.01,264.15*78
2025-01-23T09:58:19.4833816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.15,265.00*7E
2025-01-23T09:58:20.4832945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.54,265.45*7D
2025-01-23T09:58:21.4830759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,265.21*57
2025-01-23T09:58:22.4830096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.44,264.95*58
2025-01-23T09:58:23.4826931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.06,265.03*57
2025-01-23T09:58:24.4855811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.91,265.14*5F
2025-01-23T09:58:25.4853396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,264.86*72
2025-01-23T09:58:26.4851054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,264.67*79
2025-01-23T09:58:27.4849868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,264.90*7C
2025-01-23T09:58:28.4847570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,265.34*7B
2025-01-23T09:58:29.4845467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,265.57*75
2025-01-23T09:58:30.4843369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,265.44*5E
2025-01-23T09:58:31.4842451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.35,265.15*55
2025-01-23T09:58:32.4839329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.40,265.07*51
2025-01-23T09:58:33.4837579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.51,265.46*7F
2025-01-23T09:58:34.4836264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.54,265.53*7D
2025-01-23T09:58:35.4834802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.03,264.96*77
2025-01-23T09:58:36.4831928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.72,264.57*7D
2025-01-23T09:58:37.4829234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,264.66*79
2025-01-23T09:58:38.4827708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,265.06*7E
2025-01-23T09:58:39.4825680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,265.25*53
2025-01-23T09:58:40.4823509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.59,264.83*53
2025-01-23T09:58:41.4821571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.23,264.46*50
2025-01-23T09:58:42.4876306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,264.46*5C
2025-01-23T09:58:43.4874846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.38,264.73*77
2025-01-23T09:58:44.4872287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.42,264.68*77
2025-01-23T09:58:45.4870535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.79,264.31*71
2025-01-23T09:58:46.4868760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.29,264.32*5E
2025-01-23T09:58:47.4867122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.40,264.89*54
2025-01-23T09:58:48.4864591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.85,265.24*7D
2025-01-23T09:58:49.4862472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,264.93*76
2025-01-23T09:58:50.4861080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.86,264.47*56
2025-01-23T09:58:51.4858442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,264.44*54
2025-01-23T09:58:52.4856809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,264.71*7A
2025-01-23T09:58:53.4853724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,264.93*7E
2025-01-23T09:58:54.4852747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.79,265.26*72
2025-01-23T09:58:55.4851105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.99,265.40*7A
2025-01-23T09:58:56.4877643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,265.20*51
2025-01-23T09:58:57.4875583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,265.28*74
2025-01-23T09:58:58.4906007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,265.47*7D
2025-01-23T09:58:59.4767936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,265.28*5A
2025-01-23T09:59:00.4765401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.59,265.05*57
2025-01-23T09:59:01.4763126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.74,265.20*50
2025-01-23T09:59:02.4760519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.70,265.46*7D
2025-01-23T09:59:03.4915770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.27,265.33*7E
2025-01-23T09:59:04.4914001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,264.64*72
2025-01-23T09:59:05.4755324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,264.18*54
2025-01-23T09:59:06.4753646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,264.46*7C
2025-01-23T09:59:07.4907252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.55,264.75*79
2025-01-23T09:59:08.4906586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.54,264.47*78
2025-01-23T09:59:09.4747416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,264.12*5C
2025-01-23T09:59:10.4745200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.25,264.04*54
2025-01-23T09:59:11.4743233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,264.14*5F
2025-01-23T09:59:12.4897939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,264.86*7C
2025-01-23T09:59:13.4895894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.83,265.54*76
2025-01-23T09:59:14.4893452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.87,265.37*7D
2025-01-23T09:59:15.4754511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.63,264.86*55
2025-01-23T09:59:16.4752942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.01,264.89*5A
2025-01-23T09:59:17.4906773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.44,265.22*79
2025-01-23T09:59:18.4903962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.26,265.38*75
2025-01-23T09:59:19.4901421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.04,265.56*71
2025-01-23T09:59:20.4744524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.75,265.56*54
2025-01-23T09:59:21.4742899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.25,265.24*57
2025-01-23T09:59:22.4740625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,265.18*55
2025-01-23T09:59:23.4894380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.78,265.46*73
2025-01-23T09:59:24.4892465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,265.54*7F
2025-01-23T09:59:25.4890224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,265.40*53
2025-01-23T09:59:26.4889176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.88,265.15*52
2025-01-23T09:59:27.4886935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.73,264.76*5E
2025-01-23T09:59:28.4884335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,264.58*75
2025-01-23T09:59:29.4882504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.10,264.78*7D
2025-01-23T09:59:30.4879663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.48,265.26*75
2025-01-23T09:59:31.4877599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,265.66*52
2025-01-23T09:59:32.4875302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.19,265.73*5C
2025-01-23T09:59:33.4874522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.97,265.36*50
2025-01-23T09:59:34.4871566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,264.99*7D
2025-01-23T09:59:35.4871016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.01,265.13*7D
2025-01-23T09:59:36.4868365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.76,265.33*7F
2025-01-23T09:59:37.4864860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.44,265.42*77
2025-01-23T09:59:38.4864040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.60,265.70*5C
2025-01-23T09:59:39.4862483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.09,265.87*52
2025-01-23T09:59:40.4860643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,265.38*5A
2025-01-23T09:59:41.4858114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,264.73*57
2025-01-23T09:59:42.4856092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,264.63*76
2025-01-23T09:59:43.4854802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.99,265.06*79
2025-01-23T09:59:44.4852655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.35,265.21*7A
2025-01-23T09:59:45.4850927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,264.77*50
2025-01-23T09:59:46.4848729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.07,264.42*58
2025-01-23T09:59:47.4847168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,264.71*5F
2025-01-23T09:59:48.4844186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.79,265.29*70
2025-01-23T09:59:49.4842747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,265.13*50
2025-01-23T09:59:50.4840687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.79,264.45*5F
2025-01-23T09:59:51.4838836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.12,264.05*53
2025-01-23T09:59:52.4837013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.77,264.27*7D
2025-01-23T09:59:53.4851635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.23,264.75*72
2025-01-23T09:59:54.4844840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.90,265.12*75
2025-01-23T09:59:55.4897414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,265.13*55
2025-01-23T09:59:56.4829684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.64,264.99*51
2025-01-23T09:59:57.4826340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.91,264.97*53
2025-01-23T09:59:58.4825322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.79,264.98*76
2025-01-23T09:59:59.4823329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.55,265.12*7E
2025-01-23T10:00:00.4821206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,265.08*7C
2025-01-23T10:00:01.4818787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,265.00*7D
2025-01-23T10:00:02.4816804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,265.40*7B
2025-01-23T10:00:03.4856883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,265.69*70
2025-01-23T10:00:04.4791275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,265.20*52
2025-01-23T10:00:05.4803465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.22,264.60*58
2025-01-23T10:00:06.4786537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.59,264.69*53
2025-01-23T10:00:07.4785137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.05,265.30*7D
2025-01-23T10:00:08.4782308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.32,265.26*75
2025-01-23T10:00:09.4781497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,264.93*5D
2025-01-23T10:00:10.4779529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,265.01*55
2025-01-23T10:00:11.4776879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,265.33*79
2025-01-23T10:00:12.4775864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,265.67*7B
2025-01-23T10:00:13.4773803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,265.62*7B
2025-01-23T10:00:14.4771821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,265.38*53
2025-01-23T10:00:15.4769797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.52,265.26*53
2025-01-23T10:00:16.4767381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.18,265.45*54
2025-01-23T10:00:17.4775316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.23,265.84*75
2025-01-23T10:00:18.4918808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.61,265.85*73
2025-01-23T10:00:19.4917608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,265.41*7B
2025-01-23T10:00:20.4915308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,265.20*7A
2025-01-23T10:00:21.4912995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,265.34*7E
2025-01-23T10:00:22.4911746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,265.49*73
2025-01-23T10:00:23.4909846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,265.43*55
2025-01-23T10:00:24.4794089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,265.23*5F
2025-01-23T10:00:25.4835198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.63,265.20*56
2025-01-23T10:00:26.4832951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,265.31*78
2025-01-23T10:00:27.4831093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,265.28*75
2025-01-23T10:00:28.4828784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,265.22*73
2025-01-23T10:00:29.4827021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,265.03*73
2025-01-23T10:00:30.4824177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.76,265.01*57
2025-01-23T10:00:31.4822827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.19,265.29*52
2025-01-23T10:00:32.4821259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.70,265.23*55
2025-01-23T10:00:33.4819298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,265.06*5F
2025-01-23T10:00:34.4840289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,265.24*73
2025-01-23T10:00:35.4838613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,265.51*72
2025-01-23T10:00:36.4836167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,265.62*74
2025-01-23T10:00:37.4833294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,265.46*7D
2025-01-23T10:00:38.4832551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.05,265.36*52
2025-01-23T10:00:39.4830892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.81,265.33*5E
2025-01-23T10:00:40.4828855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.21,265.21*52
2025-01-23T10:00:41.4826535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.35,265.09*58
2025-01-23T10:00:42.4824059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,265.09*5B
2025-01-23T10:00:43.4822697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,265.15*7A
2025-01-23T10:00:44.4820004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.88,265.29*78
2025-01-23T10:00:45.4818656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.33,265.65*75
2025-01-23T10:00:46.4839134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,265.65*74
2025-01-23T10:00:47.4836821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,265.33*5F
2025-01-23T10:00:48.4834802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.90,265.32*52
2025-01-23T10:00:49.4832861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.81,265.34*59
2025-01-23T10:00:50.4831059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.53,264.85*55
2025-01-23T10:00:51.4829737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.83,264.33*5B
2025-01-23T10:00:52.4826746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,264.17*50
2025-01-23T10:00:53.4823951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.87,264.56*76
2025-01-23T10:00:54.4822774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.93,265.29*7B
2025-01-23T10:00:55.4821397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.80,265.74*70
2025-01-23T10:00:56.4819255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,265.71*7F
2025-01-23T10:00:57.4817194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,265.53*5A
2025-01-23T10:00:58.4814892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,265.50*50
2025-01-23T10:00:59.4875342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.96,265.46*5B
2025-01-23T10:01:00.4871730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.96,265.29*55
2025-01-23T10:01:01.4871086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.25,264.94*54
2025-01-23T10:01:02.4869286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.43,264.65*50
2025-01-23T10:01:03.4867490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,264.55*7E
2025-01-23T10:01:04.4899516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,264.66*7F
2025-01-23T10:01:05.4897572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,265.14*71
2025-01-23T10:01:06.4895101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,265.47*7B
2025-01-23T10:01:07.4893820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,265.17*55
2025-01-23T10:01:08.4891679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,264.63*5F
2025-01-23T10:01:09.4889850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,264.48*55
2025-01-23T10:01:10.4887898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,264.51*7E
2025-01-23T10:01:11.4885481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.05,264.82*73
2025-01-23T10:01:12.4883826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.06,265.20*7E
2025-01-23T10:01:13.4881531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.71,265.02*53
2025-01-23T10:01:14.4755174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.19,264.76*59
2025-01-23T10:01:15.4909609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,265.17*7B
2025-01-23T10:01:16.4788413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.58,265.30*76
2025-01-23T10:01:17.4810460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.47,264.98*7B
2025-01-23T10:01:18.4815710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.67,265.06*57
2025-01-23T10:01:19.4807920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.11,265.43*50
2025-01-23T10:01:20.4806392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.99,264.91*5D
2025-01-23T10:01:21.4804727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,264.09*50
2025-01-23T10:01:22.4801365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,264.01*72
2025-01-23T10:01:23.4800313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.97,264.78*78
2025-01-23T10:01:24.4798504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,265.46*7C
2025-01-23T10:01:25.4794477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,265.48*5A
2025-01-23T10:01:26.4793813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.37,265.20*5E
2025-01-23T10:01:27.4845166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.41,265.18*5A
2025-01-23T10:01:28.4843471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.53,265.48*78
2025-01-23T10:01:29.4840800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.99,265.58*77
2025-01-23T10:01:30.4838554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,265.51*7E
2025-01-23T10:01:31.4836212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.27,265.60*5C
2025-01-23T10:01:32.4834527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.35,265.69*56
2025-01-23T10:01:33.4833217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.61,265.52*5F
2025-01-23T10:01:34.4831173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,265.17*50
2025-01-23T10:01:35.4829239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,265.07*77
2025-01-23T10:01:36.4827069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,265.12*7C
2025-01-23T10:01:37.4825073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.84,265.24*7C
2025-01-23T10:01:38.4823331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.22,265.33*7D
2025-01-23T10:01:39.4821262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,265.23*7D
2025-01-23T10:01:40.4819245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.67,265.16*5A
2025-01-23T10:01:41.4817357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,265.14*50
2025-01-23T10:01:42.4815132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,264.97*5C
2025-01-23T10:01:43.4813543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.36,264.90*5E
2025-01-23T10:01:44.4811684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.80,264.88*5A
2025-01-23T10:01:45.4809450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.14,264.85*57
2025-01-23T10:01:46.4807357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,264.82*79
2025-01-23T10:01:47.4804393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,264.97*7A
2025-01-23T10:01:48.4803032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,265.30*75
2025-01-23T10:01:49.4800877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,265.41*7F
2025-01-23T10:01:50.4799214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,265.07*59
2025-01-23T10:01:51.4817382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.25,264.68*56
2025-01-23T10:01:52.4816764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,264.93*5B
2025-01-23T10:01:53.4814338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.89,264.92*76
2025-01-23T10:01:54.4812610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.25,264.74*7A
2025-01-23T10:01:55.4830772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.25,264.63*78
2025-01-23T10:01:56.4874590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,264.65*57
2025-01-23T10:01:57.4872814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,264.68*74
2025-01-23T10:01:58.4870444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,264.87*75
2025-01-23T10:01:59.4899533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,265.22*7E
2025-01-23T10:02:00.4897140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.46,265.50*7D
2025-01-23T10:02:01.4894895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,265.64*5C
2025-01-23T10:02:02.4893730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,265.66*51
2025-01-23T10:02:03.4891359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,265.62*7A
2025-01-23T10:02:04.4889690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.26,265.67*7A
2025-01-23T10:02:05.4887011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.22,265.44*7B
2025-01-23T10:02:06.4885630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,265.21*54
2025-01-23T10:02:07.4883303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,265.22*59
2025-01-23T10:02:08.4881125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,265.23*7D
2025-01-23T10:02:09.4878215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,265.28*79
2025-01-23T10:02:10.4876232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,265.23*5A
2025-01-23T10:02:11.4875401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,265.23*50
2025-01-23T10:02:12.4873224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,265.19*7B
2025-01-23T10:02:13.4871698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,265.12*7F
2025-01-23T10:02:14.4869975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,264.94*73
2025-01-23T10:02:15.4866767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,264.70*78
2025-01-23T10:02:16.4864729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,264.68*5C
2025-01-23T10:02:17.4863686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.31,265.04*58
2025-01-23T10:02:18.4862680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.68,265.53*59
2025-01-23T10:02:19.4904029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.10,265.61*50
2025-01-23T10:02:20.4902473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.20,265.27*5E
2025-01-23T10:02:21.4900735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,264.81*5A
2025-01-23T10:02:22.4897173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,264.75*76
2025-01-23T10:02:23.4896267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.09,265.11*75
2025-01-23T10:02:24.4894521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.06,265.11*72
2025-01-23T10:02:25.4795622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,264.94*5A
2025-01-23T10:02:26.4792657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,265.08*52
2025-01-23T10:02:27.4791602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,265.15*7C
2025-01-23T10:02:28.4788884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,265.11*77
2025-01-23T10:02:29.4787689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,264.89*57
2025-01-23T10:02:30.4785241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.57,264.72*51
2025-01-23T10:02:31.4783294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,264.86*73
2025-01-23T10:02:32.4781102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.84,264.91*7C
2025-01-23T10:02:33.4779518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.82,264.83*77
2025-01-23T10:02:34.4777801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.46,264.70*52
2025-01-23T10:02:35.4775536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,264.79*58
2025-01-23T10:02:36.4929773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,265.22*72
2025-01-23T10:02:37.4927252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,264.96*7A
2025-01-23T10:02:38.4769134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,264.43*57
2025-01-23T10:02:39.4786858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,264.42*53
2025-01-23T10:02:40.4920573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.32,264.83*70
2025-01-23T10:02:41.4919298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.18,265.23*73
2025-01-23T10:02:42.4826646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.61,265.14*78
2025-01-23T10:02:43.4824357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.27,264.73*59
2025-01-23T10:02:44.4822800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.61,264.77*54
2025-01-23T10:02:45.4820121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.30,265.00*54
2025-01-23T10:02:46.4818637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.19,264.85*78
2025-01-23T10:02:47.4816255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,264.79*7A
2025-01-23T10:02:48.4814581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,264.90*7C
2025-01-23T10:02:49.4812688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,265.03*74
2025-01-23T10:02:50.4810689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.23,265.40*76
2025-01-23T10:02:51.4808393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,265.54*7C
2025-01-23T10:02:52.4807195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,265.11*55
2025-01-23T10:02:53.4804193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.52,264.79*54
2025-01-23T10:02:54.4802197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.33,264.91*59
2025-01-23T10:02:55.4800607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.48,264.78*7F
2025-01-23T10:02:56.4799205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.02,264.20*55
2025-01-23T10:02:57.4796364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.89,263.99*55
2025-01-23T10:02:58.4794699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.99,264.49*71
2025-01-23T10:02:59.4819600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.31,265.02*79
2025-01-23T10:03:00.4817939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,264.94*7D
2025-01-23T10:03:01.4815919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,264.79*7E
2025-01-23T10:03:02.4813311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,265.18*75
2025-01-23T10:03:03.4811760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,265.55*72
2025-01-23T10:03:04.4828095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.26,265.29*58
2025-01-23T10:03:05.4826577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.00,264.98*57
2025-01-23T10:03:06.4824639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.17,264.92*5B
2025-01-23T10:03:07.4821950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.22,264.90*70
2025-01-23T10:03:08.4820199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.15,264.89*79
2025-01-23T10:03:09.4818105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,265.01*78
2025-01-23T10:03:10.4816020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,265.58*7C
2025-01-23T10:03:11.4814483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.21,266.14*72
2025-01-23T10:03:12.4838175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,266.13*7C
2025-01-23T10:03:13.4835931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,265.88*52
2025-01-23T10:03:14.4833095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,265.32*5B
2025-01-23T10:03:15.4831828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,264.86*5E
2025-01-23T10:03:16.4830139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,264.78*5B
2025-01-23T10:03:17.4862481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,264.60*55
2025-01-23T10:03:18.4860522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.89,264.47*56
2025-01-23T10:03:19.4856827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.98,264.64*56
2025-01-23T10:03:20.4856509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,264.96*71
2025-01-23T10:03:21.4854373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,264.96*7B
2025-01-23T10:03:22.4852438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,264.79*70
2025-01-23T10:03:23.4850812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,264.61*7C
2025-01-23T10:03:24.4848549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.36,264.58*76
2025-01-23T10:03:25.4846372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.92,265.05*7D
2025-01-23T10:03:26.4844834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.20,265.19*5E
2025-01-23T10:03:27.4842587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,265.00*53
2025-01-23T10:03:28.4839975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,265.24*51
2025-01-23T10:03:29.4838579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,265.64*79
2025-01-23T10:03:30.4836583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,265.71*71
2025-01-23T10:03:31.4834555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,265.52*77
2025-01-23T10:03:32.4832855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,265.13*50
2025-01-23T10:03:33.4830303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,264.83*5C
2025-01-23T10:03:34.4828289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.24,264.66*74
2025-01-23T10:03:35.4826022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.37,264.79*74
2025-01-23T10:03:36.4824539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,265.17*7E
2025-01-23T10:03:37.4822052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,265.05*56
2025-01-23T10:03:38.4820540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,264.83*5E
2025-01-23T10:03:39.4818726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,265.09*7D
2025-01-23T10:03:40.4816824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.59,265.24*71
2025-01-23T10:03:41.4814926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,265.14*7F
2025-01-23T10:03:42.4812862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,265.18*72
2025-01-23T10:03:43.4810834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,265.30*5D
2025-01-23T10:03:44.4825653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.90,265.31*56
2025-01-23T10:03:45.4823748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.21,265.11*50
2025-01-23T10:03:46.4844270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.84,264.89*5D
2025-01-23T10:03:47.4841814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,264.78*74
2025-01-23T10:03:48.4878195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,264.91*77
2025-01-23T10:03:49.4876416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,264.87*78
2025-01-23T10:03:50.4929810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,264.77*7C
2025-01-23T10:03:51.4772671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,264.77*5D
2025-01-23T10:03:52.4770370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,264.76*5D
2025-01-23T10:03:53.4924889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,264.74*7B
2025-01-23T10:03:54.4923435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,264.55*7B
2025-01-23T10:03:55.4764876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,264.46*51
2025-01-23T10:03:56.4762837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.38,264.52*54
2025-01-23T10:03:57.4788630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,264.59*58
2025-01-23T10:03:58.4786488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.06,264.98*7D
2025-01-23T10:03:59.4784283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.46,265.22*7E
2025-01-23T10:04:00.4782406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,264.92*76
2025-01-23T10:04:01.4780918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,264.85*74
2025-01-23T10:04:02.4934208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,265.32*7E
2025-01-23T10:04:03.4811479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,265.41*77
2025-01-23T10:04:04.4810520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.42,265.04*56
2025-01-23T10:04:05.4808000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.50,264.68*5D
2025-01-23T10:04:06.4805623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.73,264.49*58
2025-01-23T10:04:07.4803847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.69,264.89*74
2025-01-23T10:04:08.4800103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,265.06*73
2025-01-23T10:04:09.4799444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,264.67*7A
2025-01-23T10:04:10.4797156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,264.56*5F
2025-01-23T10:04:11.4795278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,264.60*53
2025-01-23T10:04:12.4816752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,264.54*7B
2025-01-23T10:04:13.4814000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,264.75*71
2025-01-23T10:04:14.4812974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,264.97*70
2025-01-23T10:04:15.4811312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,264.89*78
2025-01-23T10:04:16.4809622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.11,264.83*5E
2025-01-23T10:04:17.4807295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.03,265.06*57
2025-01-23T10:04:18.4805438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,265.23*77
2025-01-23T10:04:19.4803170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,265.30*75
2025-01-23T10:04:20.4801430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,265.45*74
2025-01-23T10:04:21.4799459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,265.61*54
2025-01-23T10:04:22.4797469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.98,265.52*53
2025-01-23T10:04:23.4795099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.65,265.11*5A
2025-01-23T10:04:24.4793460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,264.90*55
2025-01-23T10:04:25.4791351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,265.08*77
2025-01-23T10:04:26.4788891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.27,264.67*7C
2025-01-23T10:04:27.4788068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,264.07*7F
2025-01-23T10:04:28.4785376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.61,264.23*57
2025-01-23T10:04:29.4783142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.14,264.62*51
2025-01-23T10:04:30.4937519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,264.52*7B
2025-01-23T10:04:31.4935795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,264.50*7E
2025-01-23T10:04:32.4933510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,264.58*7C
2025-01-23T10:04:33.4775075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,264.39*5A
2025-01-23T10:04:34.4773958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,264.44*50
2025-01-23T10:04:35.4927578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,264.90*70
2025-01-23T10:04:36.4925091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.26,264.90*7B
2025-01-23T10:04:37.4922648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,264.60*7B
2025-01-23T10:04:38.4765369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,264.77*5F
2025-01-23T10:04:39.4919241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,265.16*78
2025-01-23T10:04:40.4917299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.97,265.12*73
2025-01-23T10:04:41.4916241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.99,264.95*7C
2025-01-23T10:04:42.4913541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.17,265.11*59
2025-01-23T10:04:43.4911233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.21,265.29*58
2025-01-23T10:04:44.4910098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.44,265.16*53
2025-01-23T10:04:45.4906481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,265.09*5B
2025-01-23T10:04:46.4923435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,265.24*7A
2025-01-23T10:04:47.4795724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,265.09*71
2025-01-23T10:04:48.4794670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,264.72*72
2025-01-23T10:04:49.4790852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,264.64*71
2025-01-23T10:04:50.4789450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,264.80*7A
2025-01-23T10:04:51.4787643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,264.68*73
2025-01-23T10:04:52.4785048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,264.59*74
2025-01-23T10:04:53.4784181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.24,264.74*57
2025-01-23T10:04:54.4781995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.90,264.97*54
2025-01-23T10:04:55.4779017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.31,265.05*56
2025-01-23T10:04:56.4819059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,265.08*5B
2025-01-23T10:04:57.4817341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,265.40*7B
2025-01-23T10:04:58.4903115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,265.28*75
2025-01-23T10:04:59.4901383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,265.00*7B
2025-01-23T10:05:00.4899695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,265.27*78
2025-01-23T10:05:01.4897541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,265.27*75
2025-01-23T10:05:02.4894111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,264.85*76
2025-01-23T10:05:03.4893629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.91,264.78*56
2025-01-23T10:05:04.4890522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.93,264.88*5A
2025-01-23T10:05:05.4890018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,265.01*7E
2025-01-23T10:05:06.4956889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,265.08*76
2025-01-23T10:05:07.4885509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,264.92*7A
2025-01-23T10:05:08.4883893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,264.88*55
2025-01-23T10:05:09.4881472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,265.20*5B
2025-01-23T10:05:10.4878733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,265.43*7B
2025-01-23T10:05:11.4877869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,265.53*73
2025-01-23T10:05:12.4875963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,265.61*58
2025-01-23T10:05:13.4873699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,265.50*5B
2025-01-23T10:05:14.4871262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,265.42*55
2025-01-23T10:05:15.4869499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.72,265.64*76
2025-01-23T10:05:16.4895486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.78,266.11*7A
2025-01-23T10:05:17.4893923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.80,266.38*78
2025-01-23T10:05:18.4891763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,266.20*56
2025-01-23T10:05:19.4909518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,266.15*54
2025-01-23T10:05:20.4907837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,266.03*7E
2025-01-23T10:05:21.4906008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,265.79*52
2025-01-23T10:05:22.4903774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,265.77*5C
2025-01-23T10:05:23.4901014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,265.33*50
2025-01-23T10:05:24.4900069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,264.87*77
2025-01-23T10:05:25.4897960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.66,265.17*7B
2025-01-23T10:05:26.4896123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.90,265.58*7C
2025-01-23T10:05:27.4893656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.77,265.35*54
2025-01-23T10:05:28.4892086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.94,265.12*56
2025-01-23T10:05:29.4889421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.81,265.30*59
2025-01-23T10:05:30.4887347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,265.56*73
2025-01-23T10:05:31.4885620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,265.69*79
2025-01-23T10:05:32.4883945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,265.47*7F
2025-01-23T10:05:33.4881839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,265.39*74
2025-01-23T10:05:34.4880343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,265.89*75
2025-01-23T10:05:35.4877856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.48,266.57*75
2025-01-23T10:05:36.4874321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.62,266.69*58
2025-01-23T10:05:37.4873141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.43,266.19*5B
2025-01-23T10:05:38.4872022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.14,265.83*51
2025-01-23T10:05:39.4869563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,265.90*77
2025-01-23T10:05:40.4867484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.17,266.17*7E
2025-01-23T10:05:41.4865751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.58,266.32*70
2025-01-23T10:05:42.4864306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,266.20*7D
2025-01-23T10:05:43.4861859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,266.01*53
2025-01-23T10:05:44.4859793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.11,266.21*56
2025-01-23T10:05:45.4858064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,266.26*5F
2025-01-23T10:05:46.4856440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,265.79*51
2025-01-23T10:05:47.4854626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,265.36*5F
2025-01-23T10:05:48.4852151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.15,265.42*7F
2025-01-23T10:05:49.4850176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.31,265.72*73
2025-01-23T10:05:50.4922430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.79,266.14*72
2025-01-23T10:05:51.4921018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.19,266.39*74
2025-01-23T10:05:52.4919212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,266.10*5A
2025-01-23T10:05:53.4917564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.87,265.76*5E
2025-01-23T10:05:54.4916076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.46,266.06*5E
2025-01-23T10:05:55.4913485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.74,266.49*72
2025-01-23T10:05:56.4912019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,266.19*73
2025-01-23T10:05:57.4773093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,265.58*5C
2025-01-23T10:05:58.4770934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,265.41*55
2025-01-23T10:05:59.4924519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,265.57*7A
2025-01-23T10:06:00.4923280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.93,265.91*7A
2025-01-23T10:06:01.4920808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.94,266.13*71
2025-01-23T10:06:02.4918582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.70,265.90*5C
2025-01-23T10:06:03.4841029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,265.71*5B
2025-01-23T10:06:04.4840319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,265.68*5C
2025-01-23T10:06:05.4870076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,265.61*70
2025-01-23T10:06:06.4867901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,265.65*73
2025-01-23T10:06:07.4866524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,265.78*79
2025-01-23T10:06:08.4863573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,265.82*51
2025-01-23T10:06:09.4862143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,265.81*52
2025-01-23T10:06:10.4859736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,265.97*73
2025-01-23T10:06:11.4857625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,266.13*7E
2025-01-23T10:06:12.4856128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,266.07*78
2025-01-23T10:06:13.4878840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.03,265.93*5A
2025-01-23T10:06:14.4877576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.50,266.01*53
2025-01-23T10:06:15.4875672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.97,266.06*5D
2025-01-23T10:06:16.4872666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,266.07*5A
2025-01-23T10:06:17.4899892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,266.34*52
2025-01-23T10:06:18.4897134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,266.68*73
2025-01-23T10:06:19.4896265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,266.68*75
2025-01-23T10:06:20.4894267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,266.68*76
2025-01-23T10:06:21.4891408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.56,266.67*78
2025-01-23T10:06:22.4889376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.57,266.47*7E
2025-01-23T10:06:23.4887336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,266.29*70
2025-01-23T10:06:24.4886318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.80,266.30*5F
2025-01-23T10:06:25.4913844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,266.11*57
2025-01-23T10:06:26.4910697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.81,265.81*5A
2025-01-23T10:06:27.4909960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,265.79*55
2025-01-23T10:06:28.4907947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,265.85*74
2025-01-23T10:06:29.4906006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.02,266.03*7D
2025-01-23T10:06:30.4902616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,266.41*74
2025-01-23T10:06:31.4901685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,266.46*7A
2025-01-23T10:06:32.4899716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,265.98*57
2025-01-23T10:06:33.4896919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,265.65*54
2025-01-23T10:06:34.4895315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,265.53*7E
2025-01-23T10:06:35.4894431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,265.69*78
2025-01-23T10:06:36.4892401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,266.13*7D
2025-01-23T10:06:37.4890142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,266.14*73
2025-01-23T10:06:38.4888124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.87,265.76*59
2025-01-23T10:06:39.4885538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.94,265.78*50
2025-01-23T10:06:40.4884313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,266.10*7A
2025-01-23T10:06:41.4880291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.92,266.22*76
2025-01-23T10:06:42.4879877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.13,266.28*74
2025-01-23T10:06:43.4878112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,266.20*79
2025-01-23T10:06:44.4875262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.72,265.77*5C
2025-01-23T10:06:45.4874435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.50,265.60*50
2025-01-23T10:06:46.4871812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,266.09*7A
2025-01-23T10:06:47.4893398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,266.47*72
2025-01-23T10:06:48.4891773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,266.26*72
2025-01-23T10:06:49.4888551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.81,265.92*57
2025-01-23T10:06:50.4887297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.25,265.89*53
2025-01-23T10:06:51.4886105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.85,266.18*7D
2025-01-23T10:06:52.4883772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.20,266.14*7D
2025-01-23T10:06:53.4881475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,266.21*75
2025-01-23T10:06:54.4877296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,266.51*52
2025-01-23T10:06:55.4877957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.37,266.38*5B
2025-01-23T10:06:56.4876492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.09,265.88*52
2025-01-23T10:06:57.4913136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,265.65*54
2025-01-23T10:06:58.4791082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,265.85*76
2025-01-23T10:06:59.4810131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.43,266.23*76
2025-01-23T10:07:00.4807421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,266.76*73
2025-01-23T10:07:01.4806046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,266.94*7F
2025-01-23T10:07:02.4804132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,266.71*52
2025-01-23T10:07:03.4802249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,266.77*7A
2025-01-23T10:07:04.4799939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.56,266.75*79
2025-01-23T10:07:05.4798668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.34,266.29*5B
2025-01-23T10:07:06.4795615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.78,266.09*53
2025-01-23T10:07:07.4793881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.34,266.06*5D
2025-01-23T10:07:08.4791662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,266.00*53
2025-01-23T10:07:09.4790228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,266.11*74
2025-01-23T10:07:10.4943559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,266.25*74
2025-01-23T10:07:11.4785722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,266.22*54
2025-01-23T10:07:12.4804323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,266.05*5E
2025-01-23T10:07:13.4802369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,266.06*7F
2025-01-23T10:07:14.4800231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.05,266.25*78
2025-01-23T10:07:15.4798489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.45,266.20*77
2025-01-23T10:07:16.4867879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.65,265.98*5F
2025-01-23T10:07:17.4865506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.71,266.04*57
2025-01-23T10:07:18.4863855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.89,266.38*5B
2025-01-23T10:07:19.4861635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.98,266.58*72
2025-01-23T10:07:20.4859708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.80,266.41*74
2025-01-23T10:07:21.4925844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,266.03*57
2025-01-23T10:07:22.4816431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,265.98*57
2025-01-23T10:07:23.4814127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,266.15*7C
2025-01-23T10:07:24.4812017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,266.19*7A
2025-01-23T10:07:25.4810209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,266.29*77
2025-01-23T10:07:26.4808598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,266.33*73
2025-01-23T10:07:27.4806700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,266.21*58
2025-01-23T10:07:28.4803285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.46,266.13*54
2025-01-23T10:07:29.4802354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,266.06*5A
2025-01-23T10:07:30.4800271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,266.02*74
2025-01-23T10:07:31.4798310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.68,266.05*75
2025-01-23T10:07:32.4796257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.90,266.22*72
2025-01-23T10:07:33.4793498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.76,266.64*52
2025-01-23T10:07:34.4948285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,266.96*72
2025-01-23T10:07:35.4945833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,266.86*78
2025-01-23T10:07:36.4808462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,266.32*7A
2025-01-23T10:07:37.4785480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,265.76*54
2025-01-23T10:07:38.4784495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,265.67*5B
2025-01-23T10:07:39.4936791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,265.86*7B
2025-01-23T10:07:40.4936350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.11,266.01*72
2025-01-23T10:07:41.4935412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,265.97*74
2025-01-23T10:07:42.4932715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,265.94*57
2025-01-23T10:07:43.4930173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,265.88*56
2025-01-23T10:07:44.4928316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,265.66*5D
2025-01-23T10:07:45.4926438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.46,265.70*7F
2025-01-23T10:07:46.4797998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.08,265.96*79
2025-01-23T10:07:47.4795834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,265.95*7D
2025-01-23T10:07:48.4812949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,265.80*5E
2025-01-23T10:07:49.4810959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,265.99*79
2025-01-23T10:07:50.4809076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,266.32*72
2025-01-23T10:07:51.4881312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,266.37*7A
2025-01-23T10:07:52.4804979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,266.22*50
2025-01-23T10:07:53.4802709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.15,265.90*53
2025-01-23T10:07:54.4800886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.88,265.89*5D
2025-01-23T10:07:55.4955297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.37,266.19*7C
2025-01-23T10:07:56.4797333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.88,266.29*73
2025-01-23T10:07:57.4950503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,266.06*7E
2025-01-23T10:07:58.4793157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,265.83*53
2025-01-23T10:07:59.4790856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,265.77*5E
2025-01-23T10:08:00.4945198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,265.92*71
2025-01-23T10:08:01.4943364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,265.82*74
2025-01-23T10:08:02.4941069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,265.77*7F
2025-01-23T10:08:03.4939028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,266.01*70
2025-01-23T10:08:04.4805430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,266.15*57
2025-01-23T10:08:05.4803156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,265.97*59
2025-01-23T10:08:06.4801250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,265.73*54
2025-01-23T10:08:07.4799439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,265.70*75
2025-01-23T10:08:08.4953519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.82,265.95*74
2025-01-23T10:08:09.4950662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.23,266.11*75
2025-01-23T10:08:10.4793373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.76,266.04*55
2025-01-23T10:08:11.4792190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,265.98*59
2025-01-23T10:08:12.4789193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,266.13*5B
2025-01-23T10:08:13.4864141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,266.21*7F
2025-01-23T10:08:14.4861847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,266.31*7E
2025-01-23T10:08:15.4861008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.95,266.42*72
2025-01-23T10:08:16.4883073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.89,266.35*57
2025-01-23T10:08:17.4934475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.51,266.17*52
2025-01-23T10:08:18.4932491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,266.27*7D
2025-01-23T10:08:19.4930818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,266.41*7B
2025-01-23T10:08:20.4927618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,266.34*79
2025-01-23T10:08:21.4926369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,266.06*78
2025-01-23T10:08:22.4803072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,266.00*7F
2025-01-23T10:08:23.4801438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.61,266.46*78
2025-01-23T10:08:24.4799286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.10,266.88*79
2025-01-23T10:08:25.4797375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.78,266.74*55
2025-01-23T10:08:26.4794854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.36,266.24*57
2025-01-23T10:08:27.4793464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,266.01*50
2025-01-23T10:08:28.4947320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,266.13*77
2025-01-23T10:08:29.4945603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.17,266.26*7F
2025-01-23T10:08:30.4943329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,266.26*7C
2025-01-23T10:08:31.4940508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,266.18*5A
2025-01-23T10:08:32.4939160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,266.33*53
2025-01-23T10:08:33.4937268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,266.47*7F
2025-01-23T10:08:34.4864659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,266.10*51
2025-01-23T10:08:35.4863830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.02,265.62*51
2025-01-23T10:08:36.4861280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.61,265.67*54
2025-01-23T10:08:37.4859140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.57,266.14*7E
2025-01-23T10:08:38.4856372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.67,266.14*7A
2025-01-23T10:08:39.4855296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,265.66*78
2025-01-23T10:08:40.4853038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,265.60*58
2025-01-23T10:08:41.4851012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.07,266.06*54
2025-01-23T10:08:42.4880054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.83,266.39*55
2025-01-23T10:08:43.4877199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,266.36*56
2025-01-23T10:08:44.4875921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,266.32*59
2025-01-23T10:08:45.4874545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,266.35*51
2025-01-23T10:08:46.4872081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.13,266.34*7E
2025-01-23T10:08:47.4870296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.14,266.59*72
2025-01-23T10:08:48.4868574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.60,266.95*75
2025-01-23T10:08:49.4866356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,266.87*7E
2025-01-23T10:08:50.4864440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,266.60*50
2025-01-23T10:08:51.4862153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,266.37*55
2025-01-23T10:08:52.4860139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,266.22*7E
2025-01-23T10:08:53.4879783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,266.20*73
2025-01-23T10:08:54.4877937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,266.11*76
2025-01-23T10:08:55.4875773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,265.92*50
2025-01-23T10:08:56.4874044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,265.74*5D
2025-01-23T10:08:57.4872537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,265.65*55
2025-01-23T10:08:58.4869372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,265.69*7E
2025-01-23T10:08:59.4867820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.20,266.07*75
2025-01-23T10:09:00.4865894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.37,266.36*79
2025-01-23T10:09:01.4863727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,266.14*7F
2025-01-23T10:09:02.4861894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,265.92*5D
2025-01-23T10:09:03.4878554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,266.02*51
2025-01-23T10:09:04.4876954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,266.12*7C
2025-01-23T10:09:05.4874669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,265.96*5A
2025-01-23T10:09:06.4872794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,265.97*5F
2025-01-23T10:09:07.4870376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,266.27*79
2025-01-23T10:09:08.4869057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,266.37*7F
2025-01-23T10:09:09.4866564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,265.98*7B
2025-01-23T10:09:10.4863960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,265.79*78
2025-01-23T10:09:11.4862624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,266.09*74
2025-01-23T10:09:12.4861150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.81,266.47*7F
2025-01-23T10:09:13.4858665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.40,266.57*76
2025-01-23T10:09:14.4877003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.96,265.92*51
2025-01-23T10:09:15.4908349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.31,265.30*56
2025-01-23T10:09:16.4798564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.27,265.45*53
2025-01-23T10:09:17.4951791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.34,265.88*77
2025-01-23T10:09:18.4950336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.98,266.05*7D
2025-01-23T10:09:19.4948683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,266.14*7C
2025-01-23T10:09:20.4956810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,266.48*5F
2025-01-23T10:09:21.4944708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,266.71*52
2025-01-23T10:09:22.4942378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,266.57*5A
2025-01-23T10:09:23.4940318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,266.05*52
2025-01-23T10:09:24.4783025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.94,265.59*5A
2025-01-23T10:09:25.4935885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.38,265.58*78
2025-01-23T10:09:26.4934554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.94,265.75*7A
2025-01-23T10:09:27.4933137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,265.60*7F
2025-01-23T10:09:28.4930687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,265.50*5A
2025-01-23T10:09:29.4928751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,265.86*78
2025-01-23T10:09:30.4926749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,266.37*7D
2025-01-23T10:09:31.4924518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,266.48*74
2025-01-23T10:09:32.4922905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,266.27*54
2025-01-23T10:09:33.4920390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.26,266.15*58
2025-01-23T10:09:34.4918713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.55,266.34*7F
2025-01-23T10:09:35.4916352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.73,266.61*7F
2025-01-23T10:09:36.4914986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,266.46*53
2025-01-23T10:09:37.4912347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.92,266.02*58
2025-01-23T10:09:38.4911196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,266.07*52
2025-01-23T10:09:39.4908952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.82,266.47*75
2025-01-23T10:09:40.4906768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.29,266.62*76
2025-01-23T10:09:41.4904905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,266.40*50
2025-01-23T10:09:42.4903261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.00,266.21*53
2025-01-23T10:09:43.4900506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.80,266.50*5D
2025-01-23T10:09:44.4898154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.00,266.69*7A
2025-01-23T10:09:45.4896917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,266.31*79
2025-01-23T10:09:46.4894997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,265.98*58
2025-01-23T10:09:47.4893893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,266.02*5E
2025-01-23T10:09:48.4890237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,266.33*7B
2025-01-23T10:09:49.4888703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,266.52*7B
2025-01-23T10:09:50.4887857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,266.10*53
2025-01-23T10:09:51.4885285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.64,265.63*5D
2025-01-23T10:09:52.4883169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.53,265.67*57
2025-01-23T10:09:53.4881243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.33,265.93*5D
2025-01-23T10:09:54.4879539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.39,266.00*72
2025-01-23T10:09:55.4877211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.82,265.82*7C
2025-01-23T10:09:56.4874559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,265.81*72
2025-01-23T10:09:57.4873393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.98,266.21*7D
2025-01-23T10:09:58.4870735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.79,266.66*74
2025-01-23T10:09:59.4869471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,266.63*56
2025-01-23T10:10:00.4867388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,266.29*5F
2025-01-23T10:10:01.4865576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,266.25*5B
2025-01-23T10:10:02.4863443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.24,266.63*79
2025-01-23T10:10:03.4926421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.06,266.93*73
2025-01-23T10:10:04.4787561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,266.74*52
2025-01-23T10:10:05.4812437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,266.26*54
2025-01-23T10:10:06.4810033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,266.12*5A
2025-01-23T10:10:07.4808532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.74,266.45*72
2025-01-23T10:10:08.4961542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,266.46*71
2025-01-23T10:10:09.4958391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,266.29*7A
2025-01-23T10:10:10.4801725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.73,266.59*58
2025-01-23T10:10:11.4955511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.05,267.06*7E
2025-01-23T10:10:12.4836062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,267.04*72
2025-01-23T10:10:13.4833351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,266.81*52
2025-01-23T10:10:14.4832119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,266.73*5D
2025-01-23T10:10:15.4829793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.62,266.47*7E
2025-01-23T10:10:16.4827920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.19,266.24*75
2025-01-23T10:10:17.4825614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.99,266.26*7A
2025-01-23T10:10:18.4823538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,266.40*70
2025-01-23T10:10:19.4821723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,266.46*71
2025-01-23T10:10:20.4819355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,266.46*76
2025-01-23T10:10:21.4817130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,266.23*7D
2025-01-23T10:10:22.4933967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,265.97*56
2025-01-23T10:10:23.4932284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,266.18*5E
2025-01-23T10:10:24.4930110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,266.40*51
2025-01-23T10:10:25.4927904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.88,266.57*52
2025-01-23T10:10:26.4924925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.06,266.63*50
2025-01-23T10:10:27.4923558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,266.31*56
2025-01-23T10:10:28.4920943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,265.66*56
2025-01-23T10:10:29.4919889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,265.36*7E
2025-01-23T10:10:30.4917250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.05,265.95*7A
2025-01-23T10:10:31.4915038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.73,266.73*79
2025-01-23T10:10:32.4913915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,266.70*5F
2025-01-23T10:10:33.4910584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,265.94*52
2025-01-23T10:10:34.4909490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.67,265.50*57
2025-01-23T10:10:35.4906814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,265.78*70
2025-01-23T10:10:36.4904387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,265.66*70
2025-01-23T10:10:37.4902510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,265.13*78
2025-01-23T10:10:38.4900293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.19,264.94*53
2025-01-23T10:10:39.4897491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.85,265.22*5C
2025-01-23T10:10:40.4896943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.45,265.68*73
2025-01-23T10:10:41.4894935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.60,265.83*74
2025-01-23T10:10:42.4892252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,265.67*78
2025-01-23T10:10:43.4890246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,265.52*57
2025-01-23T10:10:44.4888491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,265.70*5A
2025-01-23T10:10:45.4886689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,266.15*7C
2025-01-23T10:10:46.4884303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,266.42*7F
2025-01-23T10:10:47.4882217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,266.36*7B
2025-01-23T10:10:48.4879755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,266.28*53
2025-01-23T10:10:49.4877428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.92,266.25*5E
2025-01-23T10:10:50.4875938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.44,265.98*51
2025-01-23T10:10:51.4873280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.55,265.70*51
2025-01-23T10:10:52.4871795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.04,265.60*55
2025-01-23T10:10:53.4870034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,265.88*70
2025-01-23T10:10:54.4866549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,266.02*7F
2025-01-23T10:10:55.4865583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,265.79*76
2025-01-23T10:10:56.4863887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,265.75*50
2025-01-23T10:10:57.4861497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,265.97*79
2025-01-23T10:10:58.4859479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,265.99*75
2025-01-23T10:10:59.4856975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,265.71*71
2025-01-23T10:11:00.4855154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,265.43*56
2025-01-23T10:11:01.4853221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.15,265.36*57
2025-01-23T10:11:02.4869145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.55,265.43*57
2025-01-23T10:11:03.4867104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.21,265.52*74
2025-01-23T10:11:04.4864921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.67,265.80*7E
2025-01-23T10:11:05.4863208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,265.97*7E
2025-01-23T10:11:06.4860474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,266.09*71
2025-01-23T10:11:07.4858422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,266.19*73
2025-01-23T10:11:08.4856745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,265.95*52
2025-01-23T10:11:09.4854907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,265.76*58
2025-01-23T10:11:10.4852402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,265.75*50
2025-01-23T10:11:11.4850219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,265.75*58
2025-01-23T10:11:12.4884464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.21,265.74*7D
2025-01-23T10:11:13.4883784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.44,265.93*72
2025-01-23T10:11:14.4924802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.80,266.18*73
2025-01-23T10:11:15.4841731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,266.08*7C
2025-01-23T10:11:16.4839136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,265.88*74
2025-01-23T10:11:17.4834999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,265.75*71
2025-01-23T10:11:18.4834773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,265.67*50
2025-01-23T10:11:19.4833075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,265.60*59
2025-01-23T10:11:20.4831111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,265.84*58
2025-01-23T10:11:21.4828661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,266.07*7E
2025-01-23T10:11:22.4826771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,265.51*72
2025-01-23T10:11:23.4824376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,265.07*51
2025-01-23T10:11:24.4823027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.79,265.40*76
2025-01-23T10:11:25.4820515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.11,265.87*71
2025-01-23T10:11:26.4818734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.68,265.99*73
2025-01-23T10:11:27.4816424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,265.84*5B
2025-01-23T10:11:28.4814517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,265.54*57
2025-01-23T10:11:29.4812777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,265.35*5A
2025-01-23T10:11:30.4809921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,265.64*74
2025-01-23T10:11:31.4807890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.92,266.03*78
2025-01-23T10:11:32.4805070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.91,265.83*55
2025-01-23T10:11:33.4803270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.24,265.56*53
2025-01-23T10:11:34.4800864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,265.60*5F
2025-01-23T10:11:35.4798240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,265.67*52
2025-01-23T10:11:36.4952808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,265.97*70
2025-01-23T10:11:37.4951594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.78,266.32*76
2025-01-23T10:11:38.4949423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.41,266.32*7B
2025-01-23T10:11:39.4791197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.17,265.92*51
2025-01-23T10:11:40.4789277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.64,265.51*50
2025-01-23T10:11:41.4943471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,265.69*72
2025-01-23T10:11:42.4941340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.05,265.93*71
2025-01-23T10:11:43.4939015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,265.96*71
2025-01-23T10:11:44.4936063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,266.15*57
2025-01-23T10:11:45.4935156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,266.25*5E
2025-01-23T10:11:46.4932828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,265.81*53
2025-01-23T10:11:47.4930650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,265.68*54
2025-01-23T10:11:48.4929314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.96,265.97*7D
2025-01-23T10:11:49.4927160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,265.93*73
2025-01-23T10:11:50.4924915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,265.86*7B
2025-01-23T10:11:51.4923041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.60,266.08*76
2025-01-23T10:11:52.4921728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.19,266.32*77
2025-01-23T10:11:53.4929040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,266.36*79
2025-01-23T10:11:54.4916701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,266.30*50
2025-01-23T10:11:55.4914472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,266.36*50
2025-01-23T10:11:56.4912537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,266.54*51
2025-01-23T10:11:57.4910539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,266.46*75
2025-01-23T10:11:58.4908191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,265.91*72
2025-01-23T10:11:59.4906301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,265.51*5B
2025-01-23T10:12:00.4815277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.79,265.76*75
2025-01-23T10:12:01.4813251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.56,266.00*73
2025-01-23T10:12:02.4810507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,265.74*7C
2025-01-23T10:12:03.4808524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,265.40*50
2025-01-23T10:12:04.4806662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,265.53*5D
2025-01-23T10:12:05.4804520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,265.92*70
2025-01-23T10:12:06.4958524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,265.86*77
2025-01-23T10:12:07.4800570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,265.47*57
2025-01-23T10:12:08.4797916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,265.40*5D
2025-01-23T10:12:09.4796181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.98,265.62*53
2025-01-23T10:12:10.4794001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.39,265.70*52
2025-01-23T10:12:11.4947045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.23,265.73*7A
2025-01-23T10:12:12.4931071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.70,265.55*52
2025-01-23T10:12:13.4929713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,265.66*5D
2025-01-23T10:12:14.4926107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,266.08*7E
2025-01-23T10:12:15.4924875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,266.37*78
2025-01-23T10:12:16.4922912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,266.49*77
2025-01-23T10:12:17.4921207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,266.58*74
2025-01-23T10:12:18.4818392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,266.36*7B
2025-01-23T10:12:19.4816955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,265.81*51
2025-01-23T10:12:20.4814774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,265.36*54
2025-01-23T10:12:21.4845539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,265.46*57
2025-01-23T10:12:22.4844378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,265.84*74
2025-01-23T10:12:23.4841464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,265.85*73
2025-01-23T10:12:24.4840330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,265.61*53
2025-01-23T10:12:25.4838107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,265.49*5F
2025-01-23T10:12:26.4835803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,265.50*75
2025-01-23T10:12:27.4834510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,265.62*76
2025-01-23T10:12:28.4831974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,265.68*7D
2025-01-23T10:12:29.4830136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,265.74*5A
2025-01-23T10:12:30.4827935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.52,265.74*51
2025-01-23T10:12:31.4825989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.38,265.65*5B
2025-01-23T10:12:32.4823875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,265.55*79
2025-01-23T10:12:33.4821738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.81,265.78*7D
2025-01-23T10:12:34.4818983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.51,266.36*70
2025-01-23T10:12:35.4843546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.64,266.74*54
2025-01-23T10:12:36.4841314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.20,266.74*5D
2025-01-23T10:12:37.4839034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,266.62*58
2025-01-23T10:12:38.4836817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,266.43*7B
2025-01-23T10:12:39.4835094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,266.26*75
2025-01-23T10:12:40.4833356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,266.22*70
2025-01-23T10:12:41.4900784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.68,266.31*5A
2025-01-23T10:12:42.4898857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.49,266.29*59
2025-01-23T10:12:43.4895701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,265.75*56
2025-01-23T10:12:44.4894234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,265.15*52
2025-01-23T10:12:45.4892687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,265.28*79
2025-01-23T10:12:46.4890254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.33,265.84*76
2025-01-23T10:12:47.4888580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.14,266.45*7A
2025-01-23T10:12:48.4910666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.99,266.73*50
2025-01-23T10:12:49.4908782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.41,266.83*59
2025-01-23T10:12:50.4906807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.81,267.12*5A
2025-01-23T10:12:51.4905005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,267.16*78
2025-01-23T10:12:52.4902545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,266.62*7D
2025-01-23T10:12:53.4929152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,265.94*5E
2025-01-23T10:12:54.4926805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,265.91*54
2025-01-23T10:12:55.4925213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,266.25*76
2025-01-23T10:12:56.4922536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,266.27*73
2025-01-23T10:12:57.4920689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,265.84*5C
2025-01-23T10:12:58.4785173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,265.51*50
2025-01-23T10:12:59.4809758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,265.75*55
2025-01-23T10:13:00.4808105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.62,265.99*50
2025-01-23T10:13:01.4805438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.99,266.18*78
2025-01-23T10:13:02.4803579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.86,266.18*75
2025-01-23T10:13:03.4956336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,265.99*7E
2025-01-23T10:13:04.4823226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,266.17*7A
2025-01-23T10:13:05.4821691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,266.45*73
2025-01-23T10:13:06.4819161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,266.31*75
2025-01-23T10:13:07.4817293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,266.04*5E
2025-01-23T10:13:08.4815171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,266.08*5C
2025-01-23T10:13:09.4813019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,266.20*55
2025-01-23T10:13:10.4811334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.88,266.34*77
2025-01-23T10:13:11.4809394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.39,266.35*70
2025-01-23T10:13:12.4807115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.00,266.27*50
2025-01-23T10:13:13.4804438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,266.12*52
2025-01-23T10:13:14.4959413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,266.03*7A
2025-01-23T10:13:15.4955376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,266.13*7D
2025-01-23T10:13:16.4834178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,266.15*74
2025-01-23T10:13:17.4832180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,265.92*58
2025-01-23T10:13:18.4830332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.56,265.75*51
2025-01-23T10:13:19.4828249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,265.96*5F
2025-01-23T10:13:20.4826323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,266.26*70
2025-01-23T10:13:21.4823893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,266.36*76
2025-01-23T10:13:22.4821875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.01,266.30*78
2025-01-23T10:13:23.4819456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.72,266.31*5B
2025-01-23T10:13:24.4818044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.82,266.24*5B
2025-01-23T10:13:25.4815331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.03,266.13*7F
2025-01-23T10:13:26.4813143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,265.97*77
2025-01-23T10:13:27.4810539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,266.13*74
2025-01-23T10:13:28.4852222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,266.52*7C
2025-01-23T10:13:29.4806953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,266.64*52
2025-01-23T10:13:30.4804824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,266.64*54
2025-01-23T10:13:31.4804002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,266.48*59
2025-01-23T10:13:32.4957402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,266.10*78
2025-01-23T10:13:33.4956022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.89,265.99*7F
2025-01-23T10:13:34.4953414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.13,266.05*7A
2025-01-23T10:13:35.4951449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,266.05*52
2025-01-23T10:13:36.4794598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,266.18*58
2025-01-23T10:13:37.4948128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,266.33*7E
2025-01-23T10:13:38.4945388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,266.29*76
2025-01-23T10:13:39.4786842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,266.09*53
2025-01-23T10:13:40.4941018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,266.28*50
2025-01-23T10:13:41.4939731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,266.44*72
2025-01-23T10:13:42.4938155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,266.13*78
2025-01-23T10:13:43.4935940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.98,265.83*58
2025-01-23T10:13:44.4932722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.45,265.69*50
2025-01-23T10:13:45.4931561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.85,265.69*54
2025-01-23T10:13:46.4928902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,265.69*7C
2025-01-23T10:13:47.4926651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,265.62*7E
2025-01-23T10:13:48.4923737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,265.61*76
2025-01-23T10:13:49.4922323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,265.89*7A
2025-01-23T10:13:50.4920904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,266.24*52
2025-01-23T10:13:51.4919038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,266.32*55
2025-01-23T10:13:52.4916216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,266.30*56
2025-01-23T10:13:53.4915261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.51,266.18*58
2025-01-23T10:13:54.4912556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.58,265.86*5F
2025-01-23T10:13:55.4910538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.85,265.83*54
2025-01-23T10:13:56.4908719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.18,266.24*73
2025-01-23T10:13:57.4907274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.89,266.52*7B
2025-01-23T10:13:58.4935392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,266.71*7B
2025-01-23T10:13:59.4934302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,266.51*55
2025-01-23T10:14:00.4798183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,266.21*54
2025-01-23T10:14:01.4951715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,266.29*73
2025-01-23T10:14:02.4948867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.88,266.21*7E
2025-01-23T10:14:03.4872437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,265.43*5F
2025-01-23T10:14:04.4870058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.83,264.67*59
2025-01-23T10:14:05.4868704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.45,264.73*51
2025-01-23T10:14:06.4865868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.94,265.33*75
2025-01-23T10:14:07.4863806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.54,265.89*7C
2025-01-23T10:14:08.4861234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,265.76*72
2025-01-23T10:14:09.4860491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.05,265.26*53
2025-01-23T10:14:10.4857069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.83,265.27*50
2025-01-23T10:14:11.4856160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.19,265.92*79
2025-01-23T10:14:12.4888256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.13,266.18*72
2025-01-23T10:14:13.4886299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.26,265.73*7B
2025-01-23T10:14:14.4883441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.69,265.24*5E
2025-01-23T10:14:15.4882194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.46,265.20*57
2025-01-23T10:14:16.4921815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.47,265.56*7B
2025-01-23T10:14:17.4824835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,265.69*75
2025-01-23T10:14:18.4823172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,265.55*70
2025-01-23T10:14:19.4821467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,265.64*59
2025-01-23T10:14:20.4818829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.50,266.09*5D
2025-01-23T10:14:21.4816791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.32,266.81*78
2025-01-23T10:14:22.4814973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.83,267.04*73
2025-01-23T10:14:23.4813258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.92,266.63*59
2025-01-23T10:14:24.4810625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.86,266.30*55
2025-01-23T10:14:25.4808624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.31,266.23*51
2025-01-23T10:14:26.4806009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.29,266.41*76
2025-01-23T10:14:27.4960504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,266.68*77
2025-01-23T10:14:28.4957229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,266.67*76
2025-01-23T10:14:29.4955956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,266.23*7A
2025-01-23T10:14:30.4953810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,266.17*7D
2025-01-23T10:14:31.4796615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,266.46*7C
2025-01-23T10:14:32.4793949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.05,266.35*5C
2025-01-23T10:14:33.4792533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.91,265.95*5C
2025-01-23T10:14:34.4789896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.62,265.74*5F
2025-01-23T10:14:35.4808544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,265.72*51
2025-01-23T10:14:36.4807732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,265.61*79
2025-01-23T10:14:37.4959586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,265.60*7A
2025-01-23T10:14:38.4958288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,265.79*7A
2025-01-23T10:14:39.4801051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,265.91*53
2025-01-23T10:14:40.4798215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.49,266.09*5B
2025-01-23T10:14:41.4796782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,266.30*5A
2025-01-23T10:14:42.4818497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,266.21*5F
2025-01-23T10:14:43.4816958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,266.04*53
2025-01-23T10:14:44.4834350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,266.03*78
2025-01-23T10:14:45.4833362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.80,265.94*7C
2025-01-23T10:14:46.4831092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.03,265.74*72
2025-01-23T10:14:47.4829144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.88,265.78*75
2025-01-23T10:14:48.4827569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,265.98*73
2025-01-23T10:14:49.4825218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,266.10*7C
2025-01-23T10:14:50.4822926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,266.13*7F
2025-01-23T10:14:51.4821165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,266.18*5D
2025-01-23T10:14:52.4818256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,265.97*5F
2025-01-23T10:14:53.4816694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.78,265.75*5A
2025-01-23T10:14:54.4815272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.19,265.83*56
2025-01-23T10:14:55.4813094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.69,266.02*74
2025-01-23T10:14:56.4909339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,265.96*78
2025-01-23T10:14:57.4906669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,265.79*72
2025-01-23T10:14:58.4905522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,266.06*7E
2025-01-23T10:14:59.4902459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,266.37*55
2025-01-23T10:15:00.4901556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,266.03*52
2025-01-23T10:15:01.4898867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,265.70*5E
2025-01-23T10:15:02.4897837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.09,266.04*75
2025-01-23T10:15:03.4895764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.11,266.48*71
2025-01-23T10:15:04.4913306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.40,266.63*7C
2025-01-23T10:15:05.4910454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,266.58*5D
2025-01-23T10:15:06.4908853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,266.73*54
2025-01-23T10:15:07.4907324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,267.00*71
2025-01-23T10:15:08.4934313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.94,267.09*77
2025-01-23T10:15:09.4902898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.15,266.85*5E
2025-01-23T10:15:10.4901375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.45,266.32*56
2025-01-23T10:15:11.4899540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,266.10*58
2025-01-23T10:15:12.4897642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.05,266.33*79
2025-01-23T10:15:13.4895613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.31,266.51*7E
2025-01-23T10:15:14.4893343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,266.44*70
2025-01-23T10:15:15.4892221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,266.28*50
2025-01-23T10:15:16.4907957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,266.23*50
2025-01-23T10:15:17.4906899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,266.18*5C
2025-01-23T10:15:18.4905131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,265.88*5E
2025-01-23T10:15:19.4902479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,265.73*59
2025-01-23T10:15:20.4900864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.01,265.99*7B
2025-01-23T10:15:21.4938396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.59,266.09*7E
2025-01-23T10:15:22.4936537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.30,266.02*7A
2025-01-23T10:15:23.4934362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,266.02*59
2025-01-23T10:15:24.4932889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,265.97*54
2025-01-23T10:15:25.4930738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,265.87*7E
2025-01-23T10:15:26.4928253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,265.95*70
2025-01-23T10:15:27.4926052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,266.19*59
2025-01-23T10:15:28.4923707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,266.28*56
2025-01-23T10:15:29.4921804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,266.09*5E
2025-01-23T10:15:30.4920609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,265.86*54
2025-01-23T10:15:31.4918514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,265.94*7D
2025-01-23T10:15:32.4915086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.24,266.20*77
2025-01-23T10:15:33.4914739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,266.26*7C
2025-01-23T10:15:34.4912476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,266.09*71
2025-01-23T10:15:35.4910413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,266.10*50
2025-01-23T10:15:36.4908258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.80,266.40*53
2025-01-23T10:15:37.4906403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,266.21*5C
2025-01-23T10:15:38.4904094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,265.70*50
2025-01-23T10:15:39.4901977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,265.52*57
2025-01-23T10:15:40.4900528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,265.65*7A
2025-01-23T10:15:41.4898665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.01,265.85*75
2025-01-23T10:15:42.4914136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,265.69*71
2025-01-23T10:15:43.4912246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,265.31*50
2025-01-23T10:15:44.4909639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,265.52*5D
2025-01-23T10:15:45.4908116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,266.07*7D
2025-01-23T10:15:46.4905517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.97,266.34*76
2025-01-23T10:15:47.4904510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.42,266.12*50
2025-01-23T10:15:48.4901415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.20,265.77*56
2025-01-23T10:15:49.4945332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,265.93*7E
2025-01-23T10:15:50.4943356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.16,266.16*74
2025-01-23T10:15:51.4940794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.79,266.25*70
2025-01-23T10:15:52.4939057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,266.21*55
2025-01-23T10:15:53.4936456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,266.06*55
2025-01-23T10:15:54.4934843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,266.12*74
2025-01-23T10:15:55.4933144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.07,266.29*73
2025-01-23T10:15:56.4930504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,266.11*7E
2025-01-23T10:15:57.4928722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,265.84*5A
2025-01-23T10:15:58.4926947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,266.02*58
2025-01-23T10:15:59.4924699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,266.12*77
2025-01-23T10:16:00.4922995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,265.92*72
2025-01-23T10:16:01.4961510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,265.65*7B
2025-01-23T10:16:02.4959434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,265.38*7C
2025-01-23T10:16:03.4801239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,265.36*71
2025-01-23T10:16:04.4955501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.71,265.53*7E
2025-01-23T10:16:05.4797288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.73,265.83*5B
2025-01-23T10:16:06.4950636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,266.09*5D
2025-01-23T10:16:07.4949531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,266.11*7E
2025-01-23T10:16:08.4947185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,265.95*77
2025-01-23T10:16:09.4945150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,265.92*72
2025-01-23T10:16:10.4943556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,266.16*7F
2025-01-23T10:16:11.4941998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.79,266.14*5A
2025-01-23T10:16:12.4802430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.19,265.89*5C
2025-01-23T10:16:13.4800101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.35,265.69*5A
2025-01-23T10:16:14.4954221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.75,265.74*7F
2025-01-23T10:16:15.4952151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,265.89*7F
2025-01-23T10:16:16.4950342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,265.98*7B
2025-01-23T10:16:17.4948290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,265.85*73
2025-01-23T10:16:18.4946389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,265.91*75
2025-01-23T10:16:19.4944172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,266.12*55
2025-01-23T10:16:20.4941842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,265.77*59
2025-01-23T10:16:21.4939776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,265.39*50
2025-01-23T10:16:22.4840516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,265.28*53
2025-01-23T10:16:23.4866567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.77,265.39*77
2025-01-23T10:16:24.4906034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.03,265.66*7E
2025-01-23T10:16:25.4928783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.98,265.78*5F
2025-01-23T10:16:26.4926464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.73,265.91*5E
2025-01-23T10:16:27.4925542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,266.14*72
2025-01-23T10:16:28.4921567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,266.24*7C
2025-01-23T10:16:29.4921175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,266.17*75
2025-01-23T10:16:30.4918612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,266.31*50
2025-01-23T10:16:31.4916673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.70,266.32*55
2025-01-23T10:16:32.4914457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.80,266.24*58
2025-01-23T10:16:33.4912714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,266.41*7C
2025-01-23T10:16:34.4910814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,266.15*78
2025-01-23T10:16:35.4909039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,265.68*5F
2025-01-23T10:16:36.4906334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.74,265.74*50
2025-01-23T10:16:37.4904601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.03,266.10*7C
2025-01-23T10:16:38.4903064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,266.03*7F
2025-01-23T10:16:39.4901056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,265.77*58
2025-01-23T10:16:40.4898369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,265.87*5D
2025-01-23T10:16:41.4914157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,266.11*73
2025-01-23T10:16:42.4912970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,266.00*76
2025-01-23T10:16:43.4909930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,265.86*74
2025-01-23T10:16:44.4907920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,266.07*57
2025-01-23T10:16:45.4906092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.18,266.37*59
2025-01-23T10:16:46.4903779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.02,266.24*57
2025-01-23T10:16:47.4901927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.62,265.89*57
2025-01-23T10:16:48.4899390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,265.87*5C
2025-01-23T10:16:49.4898144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.67,266.28*7B
2025-01-23T10:16:50.4896189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.37,266.55*73
2025-01-23T10:16:51.4892296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,266.17*57
2025-01-23T10:16:52.4891151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,265.77*53
2025-01-23T10:16:53.4921661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,265.78*5F
2025-01-23T10:16:54.4919341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,266.25*71
2025-01-23T10:16:55.4917201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,266.21*7D
2025-01-23T10:16:56.4938174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,265.74*56
2025-01-23T10:16:57.4936025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.25,265.50*5B
2025-01-23T10:16:58.4934045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.25,265.55*7B
2025-01-23T10:16:59.4932941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.60,265.66*73
2025-01-23T10:17:00.4930816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,265.65*78
2025-01-23T10:17:01.4928309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,265.62*7D
2025-01-23T10:17:02.4941056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.59,265.85*53
2025-01-23T10:17:03.4923872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,266.11*56
2025-01-23T10:17:04.4921236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,266.34*5E
2025-01-23T10:17:05.4920471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,266.64*7F
2025-01-23T10:17:06.4918023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,266.72*76
2025-01-23T10:17:07.4915187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,266.57*7A
2025-01-23T10:17:08.4914307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.93,266.52*58
2025-01-23T10:17:09.4912259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,266.66*75
2025-01-23T10:17:10.4908572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,266.89*7B
2025-01-23T10:17:11.4908365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,266.80*75
2025-01-23T10:17:12.4906634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,266.50*7C
2025-01-23T10:17:13.4904399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,266.21*53
2025-01-23T10:17:14.4902279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,266.02*56
2025-01-23T10:17:15.4900255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,265.71*51
2025-01-23T10:17:16.4898354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,265.43*77
2025-01-23T10:17:17.4895629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,265.58*74
2025-01-23T10:17:18.4894625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,265.98*7A
2025-01-23T10:17:19.4892565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.31,266.05*72
2025-01-23T10:17:20.4890499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,265.93*78
2025-01-23T10:17:21.4888250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,265.93*59
2025-01-23T10:17:22.4886636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,266.01*51
2025-01-23T10:17:23.4883927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.74,266.19*58
2025-01-23T10:17:24.4882724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.09,266.15*55
2025-01-23T10:17:25.4880519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.87,265.93*51
2025-01-23T10:17:26.4878319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,265.94*72
2025-01-23T10:17:27.4923397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.58,266.13*73
2025-01-23T10:17:28.4874734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.00,266.19*76
2025-01-23T10:17:29.4872124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,266.36*7A
2025-01-23T10:17:30.4869704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,266.41*5E
2025-01-23T10:17:31.4867422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.06,266.18*5B
2025-01-23T10:17:32.4866085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.36,266.12*57
2025-01-23T10:17:33.4864324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,266.31*72
2025-01-23T10:17:34.4862841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.08,266.46*75
2025-01-23T10:17:35.4858467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.90,266.35*72
2025-01-23T10:17:36.4858032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.52,266.30*7E
2025-01-23T10:17:37.4856000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,266.41*7C
2025-01-23T10:17:38.4854251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,266.35*54
2025-01-23T10:17:39.4852641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,266.16*59
2025-01-23T10:17:40.4849818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,265.93*5A
2025-01-23T10:17:41.4847653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,265.86*5A
2025-01-23T10:17:42.4846543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,265.84*58
2025-01-23T10:17:43.4844398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,265.96*7A
2025-01-23T10:17:44.4842383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.65,266.20*73
2025-01-23T10:17:45.4840801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.91,266.38*79
2025-01-23T10:17:46.4870433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.80,266.26*52
2025-01-23T10:17:47.4867928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.64,266.03*51
2025-01-23T10:17:48.4866253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.44,266.11*50
2025-01-23T10:17:49.4864097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,266.33*7D
2025-01-23T10:17:50.4907228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.83,266.48*70
2025-01-23T10:17:51.4860260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,266.49*76
2025-01-23T10:17:52.4858243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,266.46*5B
2025-01-23T10:17:53.4856579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,266.45*54
2025-01-23T10:17:54.4854490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.33,266.35*56
2025-01-23T10:17:55.4852313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,265.93*5C
2025-01-23T10:17:56.4850778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.82,265.63*5E
2025-01-23T10:17:57.4848188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.22,265.91*71
2025-01-23T10:17:58.4863104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.84,266.21*76
2025-01-23T10:17:59.4860980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,265.97*7C
2025-01-23T10:18:00.4858839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,265.78*77
2025-01-23T10:18:01.4882893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,266.02*7B
2025-01-23T10:18:02.4880438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,266.37*73
2025-01-23T10:18:03.4901006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.77,266.53*7B
2025-01-23T10:18:04.4897555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.19,266.21*5E
2025-01-23T10:18:05.4924096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.87,265.89*5D
2025-01-23T10:18:06.4921747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,265.92*5D
2025-01-23T10:18:07.4919164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,265.95*72
2025-01-23T10:18:08.4917827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.16,266.04*79
2025-01-23T10:18:09.4915222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.52,266.36*70
2025-01-23T10:18:10.4913870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,266.50*7D
2025-01-23T10:18:11.4912244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,266.28*59
2025-01-23T10:18:12.4805427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,266.08*55
2025-01-23T10:18:13.4959795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,266.06*7C
2025-01-23T10:18:14.4956753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,266.17*72
2025-01-23T10:18:15.4955117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,266.38*7A
2025-01-23T10:18:16.4953434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,266.53*76
2025-01-23T10:18:17.4950799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,266.38*5E
2025-01-23T10:18:18.4949181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.52,266.02*51
2025-01-23T10:18:19.4948032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,265.79*56
2025-01-23T10:18:20.4825382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.65,265.91*7A
2025-01-23T10:18:21.4823737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.13,265.97*76
2025-01-23T10:18:22.4843346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,265.79*78
2025-01-23T10:18:23.4839952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,265.82*71
2025-01-23T10:18:24.4839755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,265.98*57
2025-01-23T10:18:25.4837883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,265.98*54
2025-01-23T10:18:26.4835749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,265.92*5E
2025-01-23T10:18:27.4833169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,265.86*5A
2025-01-23T10:18:28.4831184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.82,265.87*52
2025-01-23T10:18:29.4829244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.38,266.05*74
2025-01-23T10:18:30.4827710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.02,266.18*74
2025-01-23T10:18:31.4825776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,266.39*76
2025-01-23T10:18:32.4823889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,266.47*7E
2025-01-23T10:18:33.4821266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,266.25*76
2025-01-23T10:18:34.4819244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,266.21*52
2025-01-23T10:18:35.4973066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,266.39*7F
2025-01-23T10:18:36.4971809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,266.60*7C
2025-01-23T10:18:37.4813405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,266.40*55
2025-01-23T10:18:38.4812020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.30,265.91*52
2025-01-23T10:18:39.4810595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.59,265.68*5C
2025-01-23T10:18:40.4962563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,265.85*72
2025-01-23T10:18:41.4961739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.23,265.69*70
2025-01-23T10:18:42.4958614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,265.39*7C
2025-01-23T10:18:43.4957568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,265.56*73
2025-01-23T10:18:44.4799809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,265.79*54
2025-01-23T10:18:45.4953971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,265.90*5C
2025-01-23T10:18:46.4951262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,266.01*7E
2025-01-23T10:18:47.4949600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,266.06*71
2025-01-23T10:18:48.4948227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,265.99*50
2025-01-23T10:18:49.4945290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.70,265.68*5F
2025-01-23T10:18:50.4942933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.77,265.49*5C
2025-01-23T10:18:51.4940942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.81,265.72*79
2025-01-23T10:18:52.4939868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.82,265.89*71
2025-01-23T10:18:53.4938206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.99,266.22*76
2025-01-23T10:18:54.4935731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,266.49*51
2025-01-23T10:18:55.4933808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,266.34*5F
2025-01-23T10:18:56.4931833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,266.11*5A
2025-01-23T10:18:57.4929727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,265.85*5E
2025-01-23T10:18:58.4926974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,265.80*55
2025-01-23T10:18:59.4925666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.83,266.13*71
2025-01-23T10:19:00.4922394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.69,266.53*7F
2025-01-23T10:19:01.4921948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.10,266.47*7B
2025-01-23T10:19:02.4920095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,265.99*57
2025-01-23T10:19:03.4952648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,265.78*52
2025-01-23T10:19:04.4950668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,266.03*7A
2025-01-23T10:19:05.4948786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,266.21*7A
2025-01-23T10:19:06.4946462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,266.31*74
2025-01-23T10:19:07.4945001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,266.34*7B
2025-01-23T10:19:08.4942822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,266.29*56
2025-01-23T10:19:09.4939606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,266.09*7D
2025-01-23T10:19:10.4938610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,265.96*55
2025-01-23T10:19:11.4936750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,265.94*5D
2025-01-23T10:19:12.4952623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,266.13*74
2025-01-23T10:19:13.4974437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,266.19*77
2025-01-23T10:19:14.4816897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.27,265.89*79
2025-01-23T10:19:15.4814765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.27,265.67*52
2025-01-23T10:19:16.4813280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.26,265.81*59
2025-01-23T10:19:17.4967043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,265.66*70
2025-01-23T10:19:18.4965126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,265.45*7B
2025-01-23T10:19:19.4962658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,265.71*73
2025-01-23T10:19:20.4960806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.59,266.03*7E
2025-01-23T10:19:21.4823027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.67,266.22*76
2025-01-23T10:19:22.4975641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.69,266.35*75
2025-01-23T10:19:23.4818976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.44,266.22*52
2025-01-23T10:19:24.4816943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.14,265.93*53
2025-01-23T10:19:25.4814853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.30,265.97*5A
2025-01-23T10:19:26.4812528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,266.25*78
2025-01-23T10:19:27.4967479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.40,266.53*7A
2025-01-23T10:19:28.4965355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.31,266.87*74
2025-01-23T10:19:29.4962359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.60,267.15*76
2025-01-23T10:19:30.4803557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,266.74*51
2025-01-23T10:19:31.4803200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.85,266.10*59
2025-01-23T10:19:32.4800727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,266.16*56
2025-01-23T10:19:33.4955244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.42,266.38*7B
2025-01-23T10:19:34.4953184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.67,266.30*7C
2025-01-23T10:19:35.4949930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.74,266.28*73
2025-01-23T10:19:36.4949314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,266.35*52
2025-01-23T10:19:37.4947238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,266.29*5D
2025-01-23T10:19:38.4944816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,266.29*57
2025-01-23T10:19:39.4942176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,266.55*7F
2025-01-23T10:19:40.4940964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,266.76*77
2025-01-23T10:19:41.4804304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,266.63*52
2025-01-23T10:19:42.4801925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.09,266.28*56
2025-01-23T10:19:43.4956447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.42,265.95*5B
2025-01-23T10:19:44.4954118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.88,266.09*72
2025-01-23T10:19:45.4851549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.07,266.54*76
2025-01-23T10:19:46.4849991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,266.76*77
2025-01-23T10:19:47.4846757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,266.68*73
2025-01-23T10:19:48.4844737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.15,266.41*53
2025-01-23T10:19:49.4882308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.52,266.14*57
2025-01-23T10:19:50.4880430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,266.18*5E
2025-01-23T10:19:51.4877663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,266.08*72
2025-01-23T10:19:52.4876923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,265.71*7D
2025-01-23T10:19:53.4875001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,265.74*7E
2025-01-23T10:19:54.4872244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,266.04*7D
2025-01-23T10:19:55.4870643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,266.01*71
2025-01-23T10:19:56.4868781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,265.96*74
2025-01-23T10:19:57.4866614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,266.14*79
2025-01-23T10:19:58.4864370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,266.36*5A
2025-01-23T10:19:59.4862342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.09,266.51*59
2025-01-23T10:20:00.4859985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.72,266.57*56
2025-01-23T10:20:01.4859908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,266.61*7A
2025-01-23T10:20:02.4857165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,266.45*7B
2025-01-23T10:20:03.4854457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,266.42*72
2025-01-23T10:20:04.4853435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,266.70*77
2025-01-23T10:20:05.4851972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.50,266.89*7F
2025-01-23T10:20:06.4848668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,266.57*7F
2025-01-23T10:20:07.4846471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,266.27*5E
2025-01-23T10:20:08.4856562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,266.08*58
2025-01-23T10:20:09.4842555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,265.98*55
2025-01-23T10:20:10.4840130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,266.27*76
2025-01-23T10:20:11.4838129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,266.28*5B
2025-01-23T10:20:12.4836775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,265.81*58
2025-01-23T10:20:13.4834675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,265.58*50
2025-01-23T10:20:14.4832565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.36,265.74*76
2025-01-23T10:20:15.4830837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.30,266.18*73
2025-01-23T10:20:16.4828577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.95,266.64*76
2025-01-23T10:20:17.4826473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,266.58*58
2025-01-23T10:20:18.4824835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.14,266.20*52
2025-01-23T10:20:19.4841389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.01,266.05*53
2025-01-23T10:20:20.4839338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.99,266.02*58
2025-01-23T10:20:21.4837359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,265.79*75
2025-01-23T10:20:22.4835454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,265.29*7A
2025-01-23T10:20:23.4833603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,265.24*7B
2025-01-23T10:20:24.4831233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.79,265.94*79
2025-01-23T10:20:25.4829280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.80,266.45*7B
2025-01-23T10:20:26.4827094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,266.32*7F
2025-01-23T10:20:27.4825310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,266.17*51
2025-01-23T10:20:28.4823565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,266.21*5E
2025-01-23T10:20:29.4821314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.41,265.86*5B
2025-01-23T10:20:30.4819223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.89,265.62*5A
2025-01-23T10:20:31.4817192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.28,265.90*53
2025-01-23T10:20:32.4815544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.01,266.45*78
2025-01-23T10:20:33.4969665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.83,266.57*73
2025-01-23T10:20:34.4967649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,266.25*7E
2025-01-23T10:20:35.4966589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,266.24*7B
2025-01-23T10:20:36.4963472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.27,266.55*74
2025-01-23T10:20:37.4962597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.40,266.47*7F
2025-01-23T10:20:38.4959450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.62,266.11*52
2025-01-23T10:20:39.4956598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,266.01*52
2025-01-23T10:20:40.4955155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,266.10*5E
2025-01-23T10:20:41.4954041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,266.21*71
2025-01-23T10:20:42.4951735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,266.33*78
2025-01-23T10:20:43.4949749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,266.21*51
2025-01-23T10:20:44.4947462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,265.87*59
2025-01-23T10:20:45.4945473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,265.87*77
2025-01-23T10:20:46.4943124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.89,266.39*7D
2025-01-23T10:20:47.4941672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.14,266.89*7C
2025-01-23T10:20:48.4939645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,266.83*7F
2025-01-23T10:20:49.4935861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.83,266.38*51
2025-01-23T10:20:50.4935941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.02,266.23*52
2025-01-23T10:20:51.4933698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.72,266.34*7E
2025-01-23T10:20:52.4931638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,266.46*79
2025-01-23T10:20:53.4929667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,266.44*7A
2025-01-23T10:20:54.4927873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,266.27*5D
2025-01-23T10:20:55.4924634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,266.17*52
2025-01-23T10:20:56.4923674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,266.15*51
2025-01-23T10:20:57.4922017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,266.24*79
2025-01-23T10:20:58.4920135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,266.61*74
2025-01-23T10:20:59.4918019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.01,266.94*7A
2025-01-23T10:21:00.4915870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.94,266.73*54
2025-01-23T10:21:01.4913468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.63,266.23*5B
2025-01-23T10:21:02.4911787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.73,266.23*55
2025-01-23T10:21:03.4951711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.82,266.60*7A
2025-01-23T10:21:04.4949905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.59,266.66*79
2025-01-23T10:21:05.4947184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,266.43*78
2025-01-23T10:21:06.4945788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,266.23*57
2025-01-23T10:21:07.4943486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,266.29*58
2025-01-23T10:21:08.4942127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,266.61*73
2025-01-23T10:21:09.4939584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,266.65*79
2025-01-23T10:21:10.4937477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,266.28*55
2025-01-23T10:21:11.4935381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.56,265.90*5F
2025-01-23T10:21:12.4933800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.54,265.82*59
2025-01-23T10:21:13.4931736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.39,266.30*7B
2025-01-23T10:21:14.4929263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.15,266.49*77
2025-01-23T10:21:15.4927217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,266.02*53
2025-01-23T10:21:16.4948539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.97,265.44*58
2025-01-23T10:21:17.4946163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,265.29*54
2025-01-23T10:21:18.4944317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,265.49*70
2025-01-23T10:21:19.4959803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.69,265.75*73
2025-01-23T10:21:20.4979587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,265.94*7C
2025-01-23T10:21:21.4821552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,266.02*55
2025-01-23T10:21:22.4819453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.97,266.15*52
2025-01-23T10:21:23.4816839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.92,266.49*55
2025-01-23T10:21:24.4873830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.19,266.58*7A
2025-01-23T10:21:25.4871663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.88,266.19*70
2025-01-23T10:21:26.4870257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,265.89*5E
2025-01-23T10:21:27.4867760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.76,265.93*58
2025-01-23T10:21:28.4865956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,266.13*74
2025-01-23T10:21:29.4863285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,266.11*72
2025-01-23T10:21:30.4861395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,265.88*54
2025-01-23T10:21:31.4859557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,265.99*58
2025-01-23T10:21:32.4857772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,266.37*7B
2025-01-23T10:21:33.4855493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,266.58*78
2025-01-23T10:21:34.4853796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,266.35*74
2025-01-23T10:21:35.4851850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,266.11*53
2025-01-23T10:21:36.4848416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,266.30*53
2025-01-23T10:21:37.4847687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.08,266.68*73
2025-01-23T10:21:38.4844881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.10,266.67*7D
2025-01-23T10:21:39.4843849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.49,266.64*5C
2025-01-23T10:21:40.4841849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.04,266.93*72
2025-01-23T10:21:41.4839949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,266.99*74
2025-01-23T10:21:42.4836406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,266.56*54
2025-01-23T10:21:43.4835828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,266.06*53
2025-01-23T10:21:44.4832909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,266.06*7D
2025-01-23T10:21:45.4885628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,266.34*71
2025-01-23T10:21:46.4883280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,266.37*7A
2025-01-23T10:21:47.4881086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,266.35*54
2025-01-23T10:21:48.4878562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,266.37*78
2025-01-23T10:21:49.4876911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.78,266.22*7E
2025-01-23T10:21:50.4907471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,265.96*72
2025-01-23T10:21:51.4873470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,265.97*70
2025-01-23T10:21:52.4871399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,266.26*79
2025-01-23T10:21:53.4869310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,266.28*7C
2025-01-23T10:21:54.4867749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,266.14*56
2025-01-23T10:21:55.4865966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,266.37*50
2025-01-23T10:21:56.4863927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.85,266.92*70
2025-01-23T10:21:57.4861459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,267.09*77
2025-01-23T10:21:58.4859212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,266.62*5B
2025-01-23T10:21:59.4857509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.52,266.18*57
2025-01-23T10:22:00.4856213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.82,266.33*73
2025-01-23T10:22:01.4899669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.01,266.62*7B
2025-01-23T10:22:02.4897249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,266.49*74
2025-01-23T10:22:03.4894639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.40,266.09*5F
2025-01-23T10:22:04.4893111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.11,265.80*5C
2025-01-23T10:22:05.4890713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,265.88*77
2025-01-23T10:22:06.4918152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,266.00*74
2025-01-23T10:22:07.4915697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,265.61*7F
2025-01-23T10:22:08.4913641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,265.36*5A
2025-01-23T10:22:09.4912481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,265.83*59
2025-01-23T10:22:10.4910405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.11,266.37*79
2025-01-23T10:22:11.4908365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.90,266.49*70
2025-01-23T10:22:12.4906083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.76,266.41*7D
2025-01-23T10:22:13.4904726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.96,266.30*52
2025-01-23T10:22:14.4902472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.06,266.36*50
2025-01-23T10:22:15.4900738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.93,266.42*77
2025-01-23T10:22:16.4898792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,266.41*7D
2025-01-23T10:22:17.4939055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,266.53*52
2025-01-23T10:22:18.4936834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,266.50*5F
2025-01-23T10:22:19.4935549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,266.50*5E
2025-01-23T10:22:20.4968530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,266.49*77
2025-01-23T10:22:21.4967720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,266.25*78
2025-01-23T10:22:22.4965474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,266.04*79
2025-01-23T10:22:23.4963065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,266.15*7D
2025-01-23T10:22:24.4961626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,266.23*70
2025-01-23T10:22:25.4959562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,266.05*74
2025-01-23T10:22:26.4957273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,265.86*5B
2025-01-23T10:22:27.4954983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.08,265.85*58
2025-01-23T10:22:28.4953162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.06,265.82*5A
2025-01-23T10:22:29.4951126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,265.56*78
2025-01-23T10:22:30.4947974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,265.77*7A
2025-01-23T10:22:31.4947271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,266.48*7E
2025-01-23T10:22:32.4946096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,266.59*73
2025-01-23T10:22:33.4942674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,266.15*54
2025-01-23T10:22:34.4941577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.63,265.98*51
2025-01-23T10:22:35.4825952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,265.87*53
2025-01-23T10:22:36.4979285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,265.64*79
2025-01-23T10:22:37.4977240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,265.63*7B
2025-01-23T10:22:38.4975320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,265.91*73
2025-01-23T10:22:39.4973724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,265.98*7F
2025-01-23T10:22:40.4816068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,265.62*53
2025-01-23T10:22:41.4902314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.29,265.51*59
2025-01-23T10:22:42.4899594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,265.59*5D
2025-01-23T10:22:43.4897857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,265.65*78
2025-01-23T10:22:44.4895564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,265.90*79
2025-01-23T10:22:45.4892438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.82,266.12*7A
2025-01-23T10:22:46.4891938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,266.13*78
2025-01-23T10:22:47.4889876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,266.15*79
2025-01-23T10:22:48.4887866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,266.19*73
2025-01-23T10:22:49.4911415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,266.43*7D
2025-01-23T10:22:50.4908982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,266.70*7B
2025-01-23T10:22:51.4906633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,266.41*53
2025-01-23T10:22:52.4940964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.71,265.80*59
2025-01-23T10:22:53.4938780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.23,265.55*57
2025-01-23T10:22:54.4936400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.96,265.71*7F
2025-01-23T10:22:55.4935128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.99,265.64*71
2025-01-23T10:22:56.4932908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,265.28*75
2025-01-23T10:22:57.4930950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,265.41*79
2025-01-23T10:22:58.4929159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.25,266.07*79
2025-01-23T10:22:59.4927337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,266.44*7A
2025-01-23T10:23:00.4925047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,266.42*7F
2025-01-23T10:23:01.4922915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.88,266.41*56
2025-01-23T10:23:02.4939998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.35,266.25*53
2025-01-23T10:23:03.4819408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.89,265.84*51
2025-01-23T10:23:04.4817321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.28,265.52*5F
2025-01-23T10:23:05.4971019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.40,265.71*72
2025-01-23T10:23:06.4969410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.86,266.09*75
2025-01-23T10:23:07.4967210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,266.23*75
2025-01-23T10:23:08.5034624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,266.43*7C
2025-01-23T10:23:09.4962774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,266.80*73
2025-01-23T10:23:10.4960443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,267.10*7B
2025-01-23T10:23:11.4959053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,266.71*54
2025-01-23T10:23:12.4956680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.89,265.84*55
2025-01-23T10:23:13.4955079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.81,265.57*58
2025-01-23T10:23:14.4953247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.66,265.84*70
2025-01-23T10:23:15.4950930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.41,265.92*78
2025-01-23T10:23:16.4826707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.43,265.53*55
2025-01-23T10:23:17.4824307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,265.37*56
2025-01-23T10:23:18.4978745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,265.92*7E
2025-01-23T10:23:19.4975735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.98,266.52*77
2025-01-23T10:23:20.4974078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,266.47*71
2025-01-23T10:23:21.4855313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.46,266.03*53
2025-01-23T10:23:22.4855099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.19,265.83*54
2025-01-23T10:23:23.4852304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.01,265.96*5D
2025-01-23T10:23:24.4850570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.21,265.88*78
2025-01-23T10:23:25.4848915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.97,265.49*55
2025-01-23T10:23:26.4845963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.76,265.40*5E
2025-01-23T10:23:27.4844399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.68,265.86*71
2025-01-23T10:23:28.4842379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.89,266.20*73
2025-01-23T10:23:29.4840739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.89,266.30*7F
2025-01-23T10:23:30.4838317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,266.55*72
2025-01-23T10:23:31.4836468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,266.76*5D
2025-01-23T10:23:32.4834865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.58,266.76*5A
2025-01-23T10:23:33.4832319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.94,266.40*5C
2025-01-23T10:23:34.4830770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.24,266.07*50
2025-01-23T10:23:35.4828471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.45,266.21*54
2025-01-23T10:23:36.4981987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.64,266.46*7C
2025-01-23T10:23:37.4978959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,266.45*7F
2025-01-23T10:23:38.4978308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,266.33*74
2025-01-23T10:23:39.4976123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,266.50*78
2025-01-23T10:23:40.4974578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.58,266.83*7A
2025-01-23T10:23:41.4972313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,266.70*7E
2025-01-23T10:23:42.4970574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,266.19*57
2025-01-23T10:23:43.4835379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.61,266.03*57
2025-01-23T10:23:44.4878316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.34,266.33*7C
2025-01-23T10:23:45.4876290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.13,266.67*7E
2025-01-23T10:23:46.4874719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,266.73*7D
2025-01-23T10:23:47.4871977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,266.57*50
2025-01-23T10:23:48.4869643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,266.45*5C
2025-01-23T10:23:49.4897013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,266.53*7D
2025-01-23T10:23:50.4895027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,266.66*7B
2025-01-23T10:23:51.4893571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,266.52*7A
2025-01-23T10:23:52.4891888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,266.05*7A
2025-01-23T10:23:53.4889808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,265.74*5B
2025-01-23T10:23:54.4940779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.20,266.03*70
2025-01-23T10:23:55.4938336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,266.59*7F
2025-01-23T10:23:56.4936816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,266.65*5F
2025-01-23T10:23:57.4934981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,266.44*5C
2025-01-23T10:23:58.4932890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,266.61*7A
2025-01-23T10:23:59.4929917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.29,266.56*71
2025-01-23T10:24:00.4929017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,266.17*7E
2025-01-23T10:24:01.4977489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,266.16*7E
2025-01-23T10:24:02.4976147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,266.33*79
2025-01-23T10:24:03.4973888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,266.03*7A
2025-01-23T10:24:04.4970661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.30,265.56*51
2025-01-23T10:24:05.4970627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.66,265.75*56
2025-01-23T10:24:06.4967735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.55,266.28*75
2025-01-23T10:24:07.4966265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,266.09*79
2025-01-23T10:24:08.4964180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,265.62*5B
2025-01-23T10:24:09.4961377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.69,265.60*59
2025-01-23T10:24:10.4959674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.27,266.03*78
2025-01-23T10:24:11.4956898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.69,266.26*71
2025-01-23T10:24:12.4848269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,265.64*7B
2025-01-23T10:24:13.4847066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,265.24*57
2025-01-23T10:24:14.4844071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.18,265.70*5C
2025-01-23T10:24:15.4873141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.20,266.40*7A
2025-01-23T10:24:16.4871276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,266.40*7C
2025-01-23T10:24:17.4869313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.01,265.89*52
2025-01-23T10:24:18.4866909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.41,265.73*55
2025-01-23T10:24:19.4865224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,266.02*7A
2025-01-23T10:24:20.4863009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.36,266.18*72
2025-01-23T10:24:21.4899029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,266.15*77
2025-01-23T10:24:22.4896964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.47,266.40*51
2025-01-23T10:24:23.4945787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.97,266.65*5C
2025-01-23T10:24:24.4993809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,266.66*78
2025-01-23T10:24:25.4836675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,266.36*58
2025-01-23T10:24:26.4834568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,266.02*50
2025-01-23T10:24:27.4832752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.98,265.91*7A
2025-01-23T10:24:28.4985062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.26,266.41*7A
2025-01-23T10:24:29.4985307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.81,267.08*7E
2025-01-23T10:24:30.4981289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,267.40*59
2025-01-23T10:24:31.4824407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,267.34*5B
2025-01-23T10:24:32.4822994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,266.93*56
2025-01-23T10:24:33.4821087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,266.43*59
2025-01-23T10:24:34.4848301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,266.22*74
2025-01-23T10:24:35.4846090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.41,266.18*7B
2025-01-23T10:24:36.4844087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,266.08*78
2025-01-23T10:24:37.4841380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,266.26*57
2025-01-23T10:24:38.4840317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,266.51*50
2025-01-23T10:24:39.4838399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,266.36*54
2025-01-23T10:24:40.4836575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,266.11*53
2025-01-23T10:24:41.4886000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,266.01*7F
2025-01-23T10:24:42.4883478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,265.87*7A
2025-01-23T10:24:43.4881791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,265.91*70
2025-01-23T10:24:44.4880248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,266.14*77
2025-01-23T10:24:45.4877930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.94,266.40*73
2025-01-23T10:24:46.4875754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.82,266.43*71
2025-01-23T10:24:47.4874258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.47,265.85*5B
2025-01-23T10:24:48.4872047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.42,265.35*58
2025-01-23T10:24:49.4869917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,265.53*56
2025-01-23T10:24:50.4867862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,266.10*77
2025-01-23T10:24:51.4865909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,266.47*77
2025-01-23T10:24:52.4863850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,266.20*74
2025-01-23T10:24:53.4862006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,265.55*55
2025-01-23T10:24:54.4859780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,265.30*5B
2025-01-23T10:24:55.4858318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,265.52*7E
2025-01-23T10:24:56.4855905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.00,265.74*79
2025-01-23T10:24:57.4853973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,266.00*7C
2025-01-23T10:24:58.4851783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.13,266.14*59
2025-01-23T10:24:59.4849931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.28,266.11*5A
2025-01-23T10:25:00.4848620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.84,266.18*59
2025-01-23T10:25:01.4845721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,266.05*76
2025-01-23T10:25:02.4844358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.76,265.92*7B
2025-01-23T10:25:03.4998400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.83,266.05*77
2025-01-23T10:25:04.4996336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,266.22*72
2025-01-23T10:25:05.4994154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,266.28*72
2025-01-23T10:25:06.4836446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,266.50*5F
2025-01-23T10:25:07.4832737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,266.47*52
2025-01-23T10:25:08.4987724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,266.07*5F
2025-01-23T10:25:09.4830044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.53,265.80*54
2025-01-23T10:25:10.4828017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.27,266.01*56
2025-01-23T10:25:11.4982123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.21,266.26*79
2025-01-23T10:25:12.4978808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,266.15*79
2025-01-23T10:25:13.4873689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,266.02*7C
2025-01-23T10:25:14.4924877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,266.23*79
2025-01-23T10:25:15.4960504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,266.33*7C
2025-01-23T10:25:16.4957689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,266.23*52
2025-01-23T10:25:17.4956339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,266.09*5E
2025-01-23T10:25:18.4954382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,265.82*51
2025-01-23T10:25:19.4983798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,265.57*72
2025-01-23T10:25:20.4843120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.20,265.68*7C
2025-01-23T10:25:21.4998552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.05,266.15*7F
2025-01-23T10:25:22.4996631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,266.19*76
2025-01-23T10:25:23.4838347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,265.95*5E
2025-01-23T10:25:24.4836800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,266.04*73
2025-01-23T10:25:25.4990876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,266.27*7C
2025-01-23T10:25:26.4988830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,266.11*7F
2025-01-23T10:25:27.4986959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,265.68*70
2025-01-23T10:25:28.4828016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.52,265.44*50
2025-01-23T10:25:29.4826449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.19,265.55*53
2025-01-23T10:25:30.4980241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.27,265.68*50
2025-01-23T10:25:31.4978165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.90,266.03*73
2025-01-23T10:25:32.4976761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,266.14*78
2025-01-23T10:25:33.4974595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,266.16*7B
2025-01-23T10:25:34.4972663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,266.42*71
2025-01-23T10:25:35.4970381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,266.26*7D
2025-01-23T10:25:36.4968499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,265.79*7B
2025-01-23T10:25:37.4966219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.87,265.74*5D
2025-01-23T10:25:38.4965054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.29,265.97*7D
2025-01-23T10:25:39.4962212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.86,265.69*56
2025-01-23T10:25:40.4960052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.87,265.21*55
2025-01-23T10:25:41.4958481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,265.33*55
2025-01-23T10:25:42.4957143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,266.01*7D
2025-01-23T10:25:43.4954821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.38,266.10*76
2025-01-23T10:25:44.4952788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,265.58*55
2025-01-23T10:25:45.4950421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.35,265.39*5B
2025-01-23T10:25:46.4949267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.16,265.54*57
2025-01-23T10:25:47.4946316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,265.34*72
2025-01-23T10:25:48.4971059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.30,265.29*7C
2025-01-23T10:25:49.4968666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.62,265.79*72
2025-01-23T10:25:50.4966606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.18,266.35*5F
2025-01-23T10:25:51.4963045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.04,266.66*52
2025-01-23T10:25:52.4962724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,266.77*50
2025-01-23T10:25:53.4960531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,266.68*76
2025-01-23T10:25:54.4958483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,266.64*79
2025-01-23T10:25:55.4956934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.66,266.80*7E
2025-01-23T10:25:56.4954418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.85,266.91*79
2025-01-23T10:25:57.4951984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,266.81*7D
2025-01-23T10:25:58.4992027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,266.40*5D
2025-01-23T10:25:59.4991231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,266.08*58
2025-01-23T10:26:00.4988126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,265.97*75
2025-01-23T10:26:01.4985866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,265.89*75
2025-01-23T10:26:02.4829068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,265.92*5F
2025-01-23T10:26:03.4877667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,265.68*56
2025-01-23T10:26:04.4874612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,265.67*50
2025-01-23T10:26:05.4873000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,265.87*70
2025-01-23T10:26:06.4871337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.27,266.10*78
2025-01-23T10:26:07.4869521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,266.17*79
2025-01-23T10:26:08.4866694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,266.09*53
2025-01-23T10:26:09.4865109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.45,265.96*5E
2025-01-23T10:26:10.4864349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.27,265.87*52
2025-01-23T10:26:11.4861363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,265.82*55
2025-01-23T10:26:12.4859057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,265.97*72
2025-01-23T10:26:13.4857408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.03,266.42*7C
2025-01-23T10:26:14.4855683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,266.70*7F
2025-01-23T10:26:15.4853913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,266.79*76
2025-01-23T10:26:16.4935112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.71,266.97*5A
2025-01-23T10:26:17.4933448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.25,266.59*72
2025-01-23T10:26:18.4930445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,266.02*5D
2025-01-23T10:26:19.4929294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,266.23*79
2025-01-23T10:26:20.4927067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.01,266.71*7F
2025-01-23T10:26:21.4925965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.73,266.22*59
2025-01-23T10:26:22.4832526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.40,265.43*55
2025-01-23T10:26:23.4921083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,265.38*5D
2025-01-23T10:26:24.4919841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,265.53*72
2025-01-23T10:26:25.4917651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,265.79*70
2025-01-23T10:26:26.4914998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,266.19*76
2025-01-23T10:26:27.4913783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,266.38*70
2025-01-23T10:26:28.4912081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.78,266.31*57
2025-01-23T10:26:29.4908738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.98,266.26*57
2025-01-23T10:26:30.4907146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.77,266.55*7A
2025-01-23T10:26:31.4905198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.52,266.95*73
2025-01-23T10:26:32.4903185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.42,266.99*71
2025-01-23T10:26:33.4901867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,266.69*72
2025-01-23T10:26:34.4899573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.83,266.61*5F
2025-01-23T10:26:35.4938944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.15,266.76*56
2025-01-23T10:26:36.4937416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.93,266.54*5B
2025-01-23T10:26:37.4934390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,265.90*5A
2025-01-23T10:26:38.4932919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,265.46*5C
2025-01-23T10:26:39.4931915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,265.70*77
2025-01-23T10:26:40.4928790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.94,266.10*76
2025-01-23T10:26:41.4927643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,266.18*76
2025-01-23T10:26:42.4925433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,266.21*5B
2025-01-23T10:26:43.4923602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,266.26*53
2025-01-23T10:26:44.4921414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,266.00*5D
2025-01-23T10:26:45.4919191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.08,265.89*7B
2025-01-23T10:26:46.4965044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.42,265.91*59
2025-01-23T10:26:47.4915331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.13,265.64*57
2025-01-23T10:26:48.4912663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.90,265.83*7D
2025-01-23T10:26:49.4912106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.82,266.51*79
2025-01-23T10:26:50.4909254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,266.73*7F
2025-01-23T10:26:51.4907365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,266.26*5A
2025-01-23T10:26:52.4930347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,265.88*56
2025-01-23T10:26:53.4928265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,266.19*71
2025-01-23T10:26:54.4926924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.31,266.62*77
2025-01-23T10:26:55.4954349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.22,266.69*77
2025-01-23T10:26:56.4953013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.71,266.48*57
2025-01-23T10:26:57.4950865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,266.26*54
2025-01-23T10:26:58.4949407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,266.03*56
2025-01-23T10:26:59.4947221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,265.86*5C
2025-01-23T10:27:00.4944811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,265.84*7C
2025-01-23T10:27:01.4943606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.64,265.91*73
2025-01-23T10:27:02.4941752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.60,266.05*7D
2025-01-23T10:27:03.4939251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.27,266.51*7C
2025-01-23T10:27:04.4937203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,266.68*77
2025-01-23T10:27:05.4934850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,266.13*56
2025-01-23T10:27:06.4932591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.27,265.85*5A
2025-01-23T10:27:07.4930903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,266.08*7B
2025-01-23T10:27:08.4928183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.33,266.18*74
2025-01-23T10:27:09.4927792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.19,266.13*73
2025-01-23T10:27:10.4925270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.17,266.36*79
2025-01-23T10:27:11.4923739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.00,266.79*7A
2025-01-23T10:27:12.4921904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,266.71*5F
2025-01-23T10:27:13.4920902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,266.39*5C
2025-01-23T10:27:14.4918573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,266.37*51
2025-01-23T10:27:15.4916667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,266.33*7F
2025-01-23T10:27:16.4915101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,265.79*79
2025-01-23T10:27:17.4913650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,265.45*7A
2025-01-23T10:27:18.4912228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,265.98*7D
2025-01-23T10:27:19.4909957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,266.38*75
2025-01-23T10:27:20.4952197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.93,266.31*5D
2025-01-23T10:27:21.4951202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.84,266.11*52
2025-01-23T10:27:22.4948769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,265.97*52
2025-01-23T10:27:23.4947702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.11,266.25*7B
2025-01-23T10:27:24.4945136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.75,266.95*73
2025-01-23T10:27:25.4944261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.25,267.25*7E
2025-01-23T10:27:26.4942031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.06,266.72*51
2025-01-23T10:27:27.4940589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.69,266.09*5C
2025-01-23T10:27:28.4938427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,266.15*5F
2025-01-23T10:27:29.4936677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.02,266.81*7A
2025-01-23T10:27:30.4935249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.44,266.99*76
2025-01-23T10:27:31.4933930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,266.36*55
2025-01-23T10:27:32.4930498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.03,265.88*56
2025-01-23T10:27:33.4929710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.03,266.18*5A
2025-01-23T10:27:34.4928263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.89,266.20*79
2025-01-23T10:27:35.4926524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,265.57*57
2025-01-23T10:27:36.4925757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,265.35*5A
2025-01-23T10:27:37.4923180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.64,265.74*77
2025-01-23T10:27:38.4921515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.26,266.18*75
2025-01-23T10:27:39.4919102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,266.63*7F
2025-01-23T10:27:40.4917327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,266.90*59
2025-01-23T10:27:41.4916120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.72,266.75*58
2025-01-23T10:27:42.4913477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.72,266.62*58
2025-01-23T10:27:43.4937007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.18,266.78*53
2025-01-23T10:27:44.4933354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.63,266.78*75
2025-01-23T10:27:45.4932800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.61,266.78*7A
2025-01-23T10:27:46.4930873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,266.65*7D
2025-01-23T10:27:47.4929846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,266.47*5A
2025-01-23T10:27:48.4928718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,266.43*52
2025-01-23T10:27:49.4926426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,266.43*59
2025-01-23T10:27:50.4925158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,265.89*52
2025-01-23T10:27:51.4923468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,265.51*57
2025-01-23T10:27:52.4921668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,265.76*73
2025-01-23T10:27:53.4919634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.57,266.09*70
2025-01-23T10:27:54.4917778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.26,266.09*75
2025-01-23T10:27:55.4916093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,265.86*5C
2025-01-23T10:27:56.4913391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,265.89*7D
2025-01-23T10:27:57.4912177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.50,266.25*7B
2025-01-23T10:27:58.4910459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.90,266.73*73
2025-01-23T10:27:59.4909272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.64,266.95*5C
2025-01-23T10:28:00.4906572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,266.64*5E
2025-01-23T10:28:01.4906092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,266.35*5F
2025-01-23T10:28:02.4903278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,266.05*73
2025-01-23T10:28:03.4901314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,266.07*70
2025-01-23T10:28:04.4899672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,266.43*7C
2025-01-23T10:28:05.4897764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,265.97*7B
2025-01-23T10:28:06.4936148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,265.20*57
2025-01-23T10:28:07.4935554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,265.23*57
2025-01-23T10:28:08.4933273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,265.71*7A
2025-01-23T10:28:09.4932475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,265.63*79
2025-01-23T10:28:10.4929278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,265.19*5C
2025-01-23T10:28:11.4962447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,265.05*51
2025-01-23T10:28:12.4978829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,265.33*77
2025-01-23T10:28:13.4978509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,265.34*7E
2025-01-23T10:28:14.4976258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,264.85*5A
2025-01-23T10:28:15.4973721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.73,264.82*5E
2025-01-23T10:28:16.4971380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.36,265.52*57
2025-01-23T10:28:17.4971373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.10,266.22*73
2025-01-23T10:28:18.4992888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.16,266.57*7B
2025-01-23T10:28:19.4991200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.93,266.67*79
2025-01-23T10:28:20.5011733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.29,266.68*79
2025-01-23T10:28:21.5009230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,266.63*5C
2025-01-23T10:28:22.5006934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,266.49*5E
2025-01-23T10:28:23.5006105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,266.34*5F
2025-01-23T10:28:24.5004388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,266.45*7E
2025-01-23T10:28:25.5002508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.75,266.60*77
2025-01-23T10:28:26.4999731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.76,266.59*76
2025-01-23T10:28:27.4999596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,266.49*75
2025-01-23T10:28:28.4996747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,266.05*53
2025-01-23T10:28:29.4995694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,265.49*5F
2025-01-23T10:28:30.4992935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,265.37*54
2025-01-23T10:28:31.4990584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,265.56*56
2025-01-23T10:28:32.4989915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,265.97*5B
2025-01-23T10:28:33.4987593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,266.11*52
2025-01-23T10:28:34.4985768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,265.69*7E
2025-01-23T10:28:35.4983943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,265.37*71
2025-01-23T10:28:36.4982798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,265.41*7A
2025-01-23T10:28:37.4980457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,265.51*78
2025-01-23T10:28:38.4978035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,265.68*76
2025-01-23T10:28:39.4977255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.25,265.67*54
2025-01-23T10:28:40.5009879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.76,265.73*5A
2025-01-23T10:28:41.4973657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.40,266.08*51
2025-01-23T10:28:42.4971560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.78,266.15*78
2025-01-23T10:28:43.4969954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,265.94*70
2025-01-23T10:28:44.4967713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,265.96*7F
2025-01-23T10:28:45.4995970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,266.17*77
2025-01-23T10:28:46.4994116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.09,266.23*7A
2025-01-23T10:28:47.4991738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.32,266.24*51
2025-01-23T10:28:48.4989875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.61,266.24*50
2025-01-23T10:28:49.5012716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,266.14*5D
2025-01-23T10:28:50.5009708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,266.10*74
2025-01-23T10:28:51.5026775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,266.02*7C
2025-01-23T10:28:52.4892046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,266.11*75
2025-01-23T10:28:53.4895820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.70,266.41*79
2025-01-23T10:28:54.4893614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.13,266.34*7A
2025-01-23T10:28:55.4892196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.91,265.73*5C
2025-01-23T10:28:56.4890002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.65,265.44*50
2025-01-23T10:28:57.4888177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,265.47*7E
2025-01-23T10:28:58.4886613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,265.43*7B
2025-01-23T10:28:59.4884371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,265.63*72
2025-01-23T10:29:00.4882510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,265.68*74
2025-01-23T10:29:01.4880831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,265.38*57
2025-01-23T10:29:02.4878533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,265.52*57
2025-01-23T10:29:03.4914178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,266.01*77
2025-01-23T10:29:04.4936680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,266.03*7E
2025-01-23T10:29:05.4935583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.57,265.82*5B
2025-01-23T10:29:06.4932601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.00,265.87*5F
2025-01-23T10:29:07.4929265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.28,265.92*7B
2025-01-23T10:29:08.4928553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.35,265.80*7C
2025-01-23T10:29:09.4926365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.13,265.85*78
2025-01-23T10:29:10.4925581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,266.16*74
2025-01-23T10:29:11.4923900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,266.43*54
2025-01-23T10:29:12.4922312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,266.32*58
2025-01-23T10:29:13.4920445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,266.07*57
2025-01-23T10:29:14.4917976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.15,266.04*55
2025-01-23T10:29:15.4966935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,265.87*57
2025-01-23T10:29:16.4965190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,265.77*77
2025-01-23T10:29:17.4964340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.15,265.83*79
2025-01-23T10:29:18.4961097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.94,265.71*70
2025-01-23T10:29:19.4958967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.41,265.79*5B
2025-01-23T10:29:20.4956809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.21,266.03*50
2025-01-23T10:29:21.4955107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,266.04*55
2025-01-23T10:29:22.4953703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,265.87*54
2025-01-23T10:29:23.4951743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,265.75*53
2025-01-23T10:29:24.4950392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,265.76*71
2025-01-23T10:29:25.4948813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.19,265.78*77
2025-01-23T10:29:26.4947260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.42,265.82*7E
2025-01-23T10:29:27.4985619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,265.96*7E
2025-01-23T10:29:28.4983993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,266.23*79
2025-01-23T10:29:29.4982017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,266.49*57
2025-01-23T10:29:30.4980771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,266.37*59
2025-01-23T10:29:31.4977835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,266.05*52
2025-01-23T10:29:32.4974686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.74,265.91*77
2025-01-23T10:29:33.4974455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.95,265.91*7E
2025-01-23T10:29:34.4972790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.67,265.88*71
2025-01-23T10:29:35.4971261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.68,266.00*70
2025-01-23T10:29:36.4968379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,266.14*5D
2025-01-23T10:29:37.4966365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,266.02*5B
2025-01-23T10:29:38.4964716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,265.92*5C
2025-01-23T10:29:39.4962761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,266.07*51
2025-01-23T10:29:40.4961700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,266.13*79
2025-01-23T10:29:41.4959600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,266.05*75
2025-01-23T10:29:42.5015431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,266.13*7B
2025-01-23T10:29:43.5013955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,266.39*7E
2025-01-23T10:29:44.5012190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,266.51*7E
2025-01-23T10:29:45.5010604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,266.61*7F
2025-01-23T10:29:46.5008225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.66,266.58*5A
2025-01-23T10:29:47.5006272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.33,266.47*56
2025-01-23T10:29:48.5004078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,266.49*5D
2025-01-23T10:29:49.5003073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,266.30*73
2025-01-23T10:29:50.5001060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,266.12*78
2025-01-23T10:29:51.4999170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.27,266.56*7A
2025-01-23T10:29:52.5009188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.05,266.97*70
2025-01-23T10:29:53.4996397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,266.52*53
2025-01-23T10:29:54.4993949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,265.75*5B
2025-01-23T10:29:55.4992005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,265.48*5C
2025-01-23T10:29:56.4989892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,265.68*7D
2025-01-23T10:29:57.4988130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.91,265.99*7C
2025-01-23T10:29:58.4986084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,265.90*7D
2025-01-23T10:29:59.4984484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,265.61*53
2025-01-23T10:30:00.4983331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.38,265.79*53
2025-01-23T10:30:01.4980811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.06,266.23*7E
2025-01-23T10:30:02.4979914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.08,266.27*71
2025-01-23T10:30:03.4978008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.81,265.78*54
2025-01-23T10:30:04.4975696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.68,265.42*57
2025-01-23T10:30:05.4973881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,265.69*72
2025-01-23T10:30:06.4999621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.31,265.99*78
2025-01-23T10:30:07.4997576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,265.81*72
2025-01-23T10:30:08.4996020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,265.71*53
2025-01-23T10:30:09.4993115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,266.09*5E
2025-01-23T10:30:10.5033763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.76,266.60*7A
2025-01-23T10:30:11.5010984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,266.60*77
2025-01-23T10:30:12.4988949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,266.21*54
2025-01-23T10:30:13.4986457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,265.85*50
2025-01-23T10:30:14.4985058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,265.80*5C
2025-01-23T10:30:15.4982633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.09,266.15*72
2025-01-23T10:30:16.4981500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.33,266.42*7B
2025-01-23T10:30:17.4979394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.78,266.17*55
2025-01-23T10:30:18.4976671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,265.82*55
2025-01-23T10:30:19.4890372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,265.84*75
2025-01-23T10:30:20.4973888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,266.10*7A
2025-01-23T10:30:21.5009383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.73,266.29*72
2025-01-23T10:30:22.5006758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,266.16*51
2025-01-23T10:30:23.4897067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.43,265.90*59
2025-01-23T10:30:24.4895142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.77,265.92*5F
2025-01-23T10:30:25.4894097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.82,266.04*5D
2025-01-23T10:30:26.4892381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,265.93*74
2025-01-23T10:30:27.5046316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,265.54*70
2025-01-23T10:30:28.4888431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,265.24*7D
2025-01-23T10:30:29.5042351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,265.54*7F
2025-01-23T10:30:30.5040814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.56,266.25*7D
2025-01-23T10:30:31.5038469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.79,266.47*75
2025-01-23T10:30:32.5035879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,266.12*55
2025-01-23T10:30:33.4879099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.56,265.70*5C
2025-01-23T10:30:34.4877346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,265.76*56
2025-01-23T10:30:35.5031246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,265.93*70
2025-01-23T10:30:36.5029890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,265.67*7A
2025-01-23T10:30:37.5079927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,265.56*56
2025-01-23T10:30:38.5024556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,265.83*75
2025-01-23T10:30:39.5023495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,266.04*78
2025-01-23T10:30:40.5021709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,266.24*79
2025-01-23T10:30:41.5018869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,266.16*76
2025-01-23T10:30:42.5018030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,265.83*5A
2025-01-23T10:30:43.5014906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.96,265.85*54
2025-01-23T10:30:44.5024615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.14,266.11*7E
2025-01-23T10:30:45.5055452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,266.22*7E
2025-01-23T10:30:46.4898154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,266.18*5E
2025-01-23T10:30:47.4895848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,266.31*53
2025-01-23T10:30:48.5050180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,266.46*73
2025-01-23T10:30:49.5046737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,266.52*7A
2025-01-23T10:30:50.5046498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,266.29*53
2025-01-23T10:30:51.4889232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.69,266.03*57
2025-01-23T10:30:52.4967185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.92,266.10*58
2025-01-23T10:30:53.4964409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,266.42*77
2025-01-23T10:30:54.4963244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,266.22*75
2025-01-23T10:30:55.4961440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,265.75*7D
2025-01-23T10:30:56.4978551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,265.66*7B
2025-01-23T10:30:57.5030867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.45,266.00*7D
2025-01-23T10:30:58.5030051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,266.06*7A
2025-01-23T10:30:59.5027398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,265.81*5A
2025-01-23T10:31:00.5025716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.55,265.63*57
2025-01-23T10:31:01.5023145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.62,265.60*53
2025-01-23T10:31:02.5021912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,265.74*79
2025-01-23T10:31:03.5020578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.14,265.82*76
2025-01-23T10:31:04.5017747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.60,265.57*7D
2025-01-23T10:31:05.5016474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.21,265.20*73
2025-01-23T10:31:06.5014538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.41,265.34*7D
2025-01-23T10:31:07.5011861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,265.44*70
2025-01-23T10:31:08.5010822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,265.12*52
2025-01-23T10:31:09.5008596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.72,264.72*52
2025-01-23T10:31:10.5006830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.23,264.34*56
2025-01-23T10:31:11.5004687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,264.04*5E
2025-01-23T10:31:12.5044924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,264.06*72
2025-01-23T10:31:13.5043630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.13,264.33*7D
2025-01-23T10:31:14.5042126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.45,264.66*76
2025-01-23T10:31:15.5040424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.56,264.84*75
2025-01-23T10:31:16.5037625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,264.72*51
2025-01-23T10:31:17.5036586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,264.55*56
2025-01-23T10:31:18.5033724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,264.46*59
2025-01-23T10:31:19.5032119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,264.47*55
2025-01-23T10:31:20.5030267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,264.33*71
2025-01-23T10:31:21.4890573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,263.84*5E
2025-01-23T10:31:22.4888478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,263.38*5D
2025-01-23T10:31:23.5042249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,263.43*70
2025-01-23T10:31:24.5040817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.54,263.78*72
2025-01-23T10:31:25.5038562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,263.89*72
2025-01-23T10:31:26.5036658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,263.66*5F
2025-01-23T10:31:27.5034815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,263.38*55
2025-01-23T10:31:28.5031759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,263.20*57
2025-01-23T10:31:29.5030471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,263.19*71
2025-01-23T10:31:30.5028933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.46,263.26*74
2025-01-23T10:31:31.5026721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.58,263.15*76
2025-01-23T10:31:32.5025740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,263.00*53
2025-01-23T10:31:33.5024173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,262.98*59
2025-01-23T10:31:34.5021838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,262.97*78
2025-01-23T10:31:35.5019488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,262.88*78
2025-01-23T10:31:36.5017022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,262.91*77
2025-01-23T10:31:37.5015451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,263.27*72
2025-01-23T10:31:38.5013477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,263.45*52
2025-01-23T10:31:39.5011376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.28,263.31*5F
2025-01-23T10:31:40.5008178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,263.12*51
2025-01-23T10:31:41.5008578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,263.06*58
2025-01-23T10:31:42.5005778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.93,263.14*73
2025-01-23T10:31:43.5004818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.18,263.14*70
2025-01-23T10:31:44.5002582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.99,263.10*7A
2025-01-23T10:31:45.5026035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,263.21*51
2025-01-23T10:31:46.5025076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,263.31*75
2025-01-23T10:31:47.4937397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,263.27*7C
2025-01-23T10:31:48.4949128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,262.88*54
2025-01-23T10:31:49.4947584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,262.67*54
2025-01-23T10:31:50.4944913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,262.90*5C
2025-01-23T10:31:51.4942900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.44,263.17*78
2025-01-23T10:31:52.4941819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.84,263.12*7A
2025-01-23T10:31:53.4939092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,262.84*55
2025-01-23T10:31:54.4903611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,262.83*55
2025-01-23T10:31:55.4901439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.85,263.24*76
2025-01-23T10:31:56.5055580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.06,263.56*7E
2025-01-23T10:31:57.5054462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,263.59*78
2025-01-23T10:31:58.5051884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,263.55*5C
2025-01-23T10:31:59.4956736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,263.55*5B
2025-01-23T10:32:00.4955375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,263.41*53
2025-01-23T10:32:01.4952587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,263.22*52
2025-01-23T10:32:02.4950841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,263.12*54
2025-01-23T10:32:03.5009734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,263.09*5E
2025-01-23T10:32:04.5007809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,262.80*7A
2025-01-23T10:32:05.4914380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,262.40*78
2025-01-23T10:32:06.4949950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,262.23*79
2025-01-23T10:32:07.4948104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.09,262.47*77
2025-01-23T10:32:08.4946178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.19,262.89*76
2025-01-23T10:32:09.4944864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,263.09*7B
2025-01-23T10:32:10.4942421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,262.60*54
2025-01-23T10:32:11.4939185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.01,261.94*5B
2025-01-23T10:32:12.4938714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,261.98*5F
2025-01-23T10:32:13.4937334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.28,262.51*7B
2025-01-23T10:32:14.4934894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.44,262.72*75
2025-01-23T10:32:15.4932073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.58,262.40*70
2025-01-23T10:32:16.4983817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.97,262.17*54
2025-01-23T10:32:17.4981730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.09,262.44*57
2025-01-23T10:32:18.4979635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,262.86*72
2025-01-23T10:32:19.5006371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,262.97*72
2025-01-23T10:32:20.5004795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,262.90*73
2025-01-23T10:32:21.5035019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,262.69*5A
2025-01-23T10:32:22.5033104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,262.47*56
2025-01-23T10:32:23.5031050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,262.60*7D
2025-01-23T10:32:24.5029623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.34,263.12*76
2025-01-23T10:32:25.5027835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,263.32*7E
2025-01-23T10:32:26.5026020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.55,263.06*57
2025-01-23T10:32:27.5023280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.63,262.85*5E
2025-01-23T10:32:28.5021716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,262.76*59
2025-01-23T10:32:29.5019664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.54,262.85*74
2025-01-23T10:32:30.5017185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.65,263.04*79
2025-01-23T10:32:31.5016363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.41,263.27*70
2025-01-23T10:32:32.5014114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.98,263.36*57
2025-01-23T10:32:33.5011741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.23,263.31*5C
2025-01-23T10:32:34.5009547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.25,263.51*53
2025-01-23T10:32:35.5008019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.76,263.50*57
2025-01-23T10:32:36.5005818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,263.23*52
2025-01-23T10:32:37.5003883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,263.20*53
2025-01-23T10:32:38.5001810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,263.45*76
2025-01-23T10:32:39.5000747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.05,263.58*73
2025-01-23T10:32:40.4998584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.93,263.55*71
2025-01-23T10:32:41.4996938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,263.66*7D
2025-01-23T10:32:42.4995543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,263.82*5A
2025-01-23T10:32:43.4992141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.39,263.57*5B
2025-01-23T10:32:44.4991451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.79,263.02*59
2025-01-23T10:32:45.4988533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,262.74*59
2025-01-23T10:32:46.4988062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.15,262.66*77
2025-01-23T10:32:47.4985643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.21,262.73*7F
2025-01-23T10:32:48.4983742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.94,263.20*73
2025-01-23T10:32:49.4981120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,263.37*7B
2025-01-23T10:32:50.4979928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,262.98*7E
2025-01-23T10:32:51.4978408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,262.91*5D
2025-01-23T10:32:52.4976199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,263.27*5A
2025-01-23T10:32:53.5011350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,263.35*5D
2025-01-23T10:32:54.5009663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.74,263.02*57
2025-01-23T10:32:55.5051072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.93,262.80*52
2025-01-23T10:32:56.5049291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.89,262.85*55
2025-01-23T10:32:57.4951384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.76,263.16*72
2025-01-23T10:32:58.4949588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.76,263.50*7B
2025-01-23T10:32:59.4947356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,263.38*79
2025-01-23T10:33:00.4945386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.31,263.12*54
2025-01-23T10:33:01.4943027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.06,263.25*54
2025-01-23T10:33:02.4941371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.89,263.61*7C
2025-01-23T10:33:03.4939144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,263.68*75
2025-01-23T10:33:04.5033697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,263.34*7B
2025-01-23T10:33:05.5031042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,263.01*50
2025-01-23T10:33:06.5028581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.31,263.16*7D
2025-01-23T10:33:07.5026975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.59,263.43*76
2025-01-23T10:33:08.5025951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.76,263.43*51
2025-01-23T10:33:09.5023896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,263.31*50
2025-01-23T10:33:10.5021835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,263.35*53
2025-01-23T10:33:11.5021257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,263.34*7B
2025-01-23T10:33:12.5074297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,263.42*71
2025-01-23T10:33:13.5073866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,263.72*7A
2025-01-23T10:33:14.4916530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,263.62*5B
2025-01-23T10:33:15.4913315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.86,263.08*51
2025-01-23T10:33:16.4911970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,262.68*5D
2025-01-23T10:33:17.5066321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,262.78*76
2025-01-23T10:33:18.5064376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.55,263.13*78
2025-01-23T10:33:19.4935932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.17,263.43*78
2025-01-23T10:33:20.4934392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.17,263.23*7B
2025-01-23T10:33:21.4932512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.29,262.98*53
2025-01-23T10:33:22.4930272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,263.14*59
2025-01-23T10:33:23.4928055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,263.32*7B
2025-01-23T10:33:24.5021971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,263.16*7E
2025-01-23T10:33:25.5019763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,263.09*7C
2025-01-23T10:33:26.5049274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.87,263.18*57
2025-01-23T10:33:27.4924559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,263.25*53
2025-01-23T10:33:28.5077254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,263.01*76
2025-01-23T10:33:29.5076577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,262.69*70
2025-01-23T10:33:30.4918765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,262.82*57
2025-01-23T10:33:31.4917234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,263.23*57
2025-01-23T10:33:32.4915032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,263.54*78
2025-01-23T10:33:33.5069385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,263.53*70
2025-01-23T10:33:34.5067027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,262.97*58
2025-01-23T10:33:35.5064103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,262.62*51
2025-01-23T10:33:36.5063076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,263.11*7F
2025-01-23T10:33:37.5060478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.92,263.57*7A
2025-01-23T10:33:38.5059664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.20,263.43*79
2025-01-23T10:33:39.5056977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.60,263.00*5B
2025-01-23T10:33:40.5055347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,262.87*5F
2025-01-23T10:33:41.5054241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,262.85*7B
2025-01-23T10:33:42.5052372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,262.59*74
2025-01-23T10:33:43.5050057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,262.62*5E
2025-01-23T10:33:44.5047677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,262.93*5A
2025-01-23T10:33:45.5045270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,263.08*58
2025-01-23T10:33:46.5044384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.66,263.04*53
2025-01-23T10:33:47.5042631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.50,263.00*54
2025-01-23T10:33:48.4943596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,263.11*7D
2025-01-23T10:33:49.4941765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.53,263.39*73
2025-01-23T10:33:50.4939460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.34,263.43*7E
2025-01-23T10:33:51.4937960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,263.09*78
2025-01-23T10:33:52.4935835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.47,262.85*52
2025-01-23T10:33:53.4934002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.31,262.94*57
2025-01-23T10:33:54.4954596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,263.00*5F
2025-01-23T10:33:55.4953274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,263.00*50
2025-01-23T10:33:56.4951307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,262.97*76
2025-01-23T10:33:57.4950014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,262.90*7D
2025-01-23T10:33:58.4948556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,263.01*75
2025-01-23T10:33:59.4946169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.42,263.45*7A
2025-01-23T10:34:00.4943169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.45,263.71*7A
2025-01-23T10:34:01.4942152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,263.38*5F
2025-01-23T10:34:02.4939935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.12,262.83*56
2025-01-23T10:34:03.4939588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.08,262.74*52
2025-01-23T10:34:04.4973797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.63,262.83*56
2025-01-23T10:34:05.5010734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,262.66*7E
2025-01-23T10:34:06.5009730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,262.11*7D
2025-01-23T10:34:07.5006604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,261.93*7A
2025-01-23T10:34:08.5004416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,262.52*73
2025-01-23T10:34:09.5002357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.30,263.25*74
2025-01-23T10:34:10.5001694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,263.52*78
2025-01-23T10:34:11.4998796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,263.13*54
2025-01-23T10:34:12.4997296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.47,262.67*50
2025-01-23T10:34:13.4994836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.70,262.67*50
2025-01-23T10:34:14.4992600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.78,263.12*7F
2025-01-23T10:34:15.4991449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.01,263.38*7B
2025-01-23T10:34:16.4989043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.41,262.92*77
2025-01-23T10:34:17.4987772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.58,262.34*58
2025-01-23T10:34:18.4984951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.90,262.27*51
2025-01-23T10:34:19.5025906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,262.63*7A
2025-01-23T10:34:20.5023669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.15,263.15*76
2025-01-23T10:34:21.5022750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.76,263.47*70
2025-01-23T10:34:22.5020575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.65,263.48*5D
2025-01-23T10:34:23.5018401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,263.17*52
2025-01-23T10:34:24.5016723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,262.95*58
2025-01-23T10:34:25.5013438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,263.18*7E
2025-01-23T10:34:26.5012549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.73,263.53*7F
2025-01-23T10:34:27.5063088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.96,263.53*5F
2025-01-23T10:34:28.5060148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.43,263.11*54
2025-01-23T10:34:29.5058642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.63,262.85*59
2025-01-23T10:34:30.5056360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,262.94*72
2025-01-23T10:34:31.5054955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.43,263.00*7D
2025-01-23T10:34:32.5059697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,263.18*70
2025-01-23T10:34:33.5050911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,263.47*58
2025-01-23T10:34:34.4912443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.32,263.67*59
2025-01-23T10:34:35.5066324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,263.82*54
2025-01-23T10:34:36.5064044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,263.54*51
2025-01-23T10:34:37.5062813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,262.79*57
2025-01-23T10:34:38.5061102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.30,262.36*57
2025-01-23T10:34:39.5058661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.66,262.84*72
2025-01-23T10:34:40.5057453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.19,263.52*76
2025-01-23T10:34:41.5054042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.59,263.64*77
2025-01-23T10:34:42.5052037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,263.43*5C
2025-01-23T10:34:43.5050272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,263.48*7E
2025-01-23T10:34:44.5049087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,263.84*78
2025-01-23T10:34:45.5046974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,264.04*79
2025-01-23T10:34:46.5045569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,263.70*5A
2025-01-23T10:34:47.5043123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.19,263.43*52
2025-01-23T10:34:48.5041255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.93,263.64*58
2025-01-23T10:34:49.5038690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.13,263.94*70
2025-01-23T10:34:50.5036856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.97,263.58*7C
2025-01-23T10:34:51.5036071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.97,263.16*52
2025-01-23T10:34:52.5033862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.00,263.22*52
2025-01-23T10:34:53.5078627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,263.32*7A
2025-01-23T10:34:54.4944847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,263.16*77
2025-01-23T10:34:55.4943327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,263.37*7E
2025-01-23T10:34:56.4963317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,263.80*76
2025-01-23T10:34:57.4960678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,263.79*72
2025-01-23T10:34:58.4992455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,263.57*55
2025-01-23T10:34:59.4990642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,263.51*5D
2025-01-23T10:35:00.4988569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,263.48*71
2025-01-23T10:35:01.4987040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.06,263.52*7E
2025-01-23T10:35:02.4984308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.99,263.77*7E
2025-01-23T10:35:03.4983650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.33,264.24*7F
2025-01-23T10:35:04.4980785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.45,264.30*7C
2025-01-23T10:35:05.4979284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,263.81*70
2025-01-23T10:35:06.4975192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,263.46*79
2025-01-23T10:35:07.4974654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,263.65*72
2025-01-23T10:35:08.4972673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,263.98*71
2025-01-23T10:35:09.4970837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,263.72*5C
2025-01-23T10:35:10.4968903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.04,263.13*54
2025-01-23T10:35:11.4997741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.20,262.73*51
2025-01-23T10:35:12.5028136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,262.73*56
2025-01-23T10:35:13.5025218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,262.80*70
2025-01-23T10:35:14.5024100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.29,262.79*7F
2025-01-23T10:35:15.5022257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.05,262.91*72
2025-01-23T10:35:16.5019749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,263.19*72
2025-01-23T10:35:17.5018335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,263.21*7A
2025-01-23T10:35:18.5016319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,263.05*56
2025-01-23T10:35:19.5014340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.11,263.26*54
2025-01-23T10:35:20.5012523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.55,263.42*54
2025-01-23T10:35:21.5010613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,263.03*59
2025-01-23T10:35:22.5008475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,262.70*55
2025-01-23T10:35:23.5006495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,262.82*71
2025-01-23T10:35:24.5004951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,262.82*72
2025-01-23T10:35:25.5003211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,262.62*7E
2025-01-23T10:35:26.5001001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,262.71*7F
2025-01-23T10:35:27.4999249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,262.75*5A
2025-01-23T10:35:28.4996869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,262.54*50
2025-01-23T10:35:29.4993705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,262.49*55
2025-01-23T10:35:30.4991309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,262.86*7A
2025-01-23T10:35:31.4990989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.35,263.34*7D
2025-01-23T10:35:32.4989150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,263.48*70
2025-01-23T10:35:33.4986139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,263.11*55
2025-01-23T10:35:34.4985404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.51,262.57*56
2025-01-23T10:35:35.4983225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,262.42*54
2025-01-23T10:35:36.4981437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.50,262.66*7B
2025-01-23T10:35:37.4979080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.07,262.73*72
2025-01-23T10:35:38.4977329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,262.62*5F
2025-01-23T10:35:39.4975274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.26,262.46*5F
2025-01-23T10:35:40.4972515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.24,262.68*5B
2025-01-23T10:35:41.4971469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,263.05*7A
2025-01-23T10:35:42.4969588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,262.86*7B
2025-01-23T10:35:43.4972510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,262.50*77
2025-01-23T10:35:44.4965310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,262.24*58
2025-01-23T10:35:45.4963733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.95,262.27*74
2025-01-23T10:35:46.4979049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.90,262.70*71
2025-01-23T10:35:47.4977317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.77,263.06*79
2025-01-23T10:35:48.4996867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.57,262.89*53
2025-01-23T10:35:49.5013411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.46,262.76*54
2025-01-23T10:35:50.5013214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,262.95*59
2025-01-23T10:35:51.5011761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,263.16*79
2025-01-23T10:35:52.5008974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,263.19*77
2025-01-23T10:35:53.5007652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,263.22*5A
2025-01-23T10:35:54.5039829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,263.40*73
2025-01-23T10:35:55.5037706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,263.42*7F
2025-01-23T10:35:56.5034511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,263.59*7E
2025-01-23T10:35:57.5033989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,263.93*79
2025-01-23T10:35:58.5031832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,263.77*75
2025-01-23T10:35:59.5029130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.38,263.28*55
2025-01-23T10:36:00.5027239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.61,263.12*59
2025-01-23T10:36:01.5026362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.89,263.34*53
2025-01-23T10:36:02.5024628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.71,263.62*7B
2025-01-23T10:36:03.5022426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,263.57*70
2025-01-23T10:36:04.5019782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,263.35*50
2025-01-23T10:36:05.5018570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,263.47*53
2025-01-23T10:36:06.5015874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,263.56*7D
2025-01-23T10:36:07.5014375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,263.36*7B
2025-01-23T10:36:08.5012774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,263.23*73
2025-01-23T10:36:09.5010798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,263.37*7B
2025-01-23T10:36:10.5008504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,263.41*7E
2025-01-23T10:36:11.5006288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,263.12*52
2025-01-23T10:36:12.5005121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,262.87*51
2025-01-23T10:36:13.5002922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,263.10*52
2025-01-23T10:36:14.5000728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,263.27*7C
2025-01-23T10:36:15.4999021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,263.20*57
2025-01-23T10:36:16.5019083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,263.37*78
2025-01-23T10:36:17.5016922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,263.48*75
2025-01-23T10:36:18.5015081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,263.62*7F
2025-01-23T10:36:19.5065204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,263.82*7E
2025-01-23T10:36:20.4965830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,263.68*77
2025-01-23T10:36:21.5060773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,263.40*57
2025-01-23T10:36:22.5058671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.94,263.28*57
2025-01-23T10:36:23.4927556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.50,263.20*57
2025-01-23T10:36:24.4925441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,262.89*54
2025-01-23T10:36:25.5078917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,262.75*7A
2025-01-23T10:36:26.5077476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,263.04*7F
2025-01-23T10:36:27.5075244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.64,263.58*73
2025-01-23T10:36:28.5073040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,263.57*7B
2025-01-23T10:36:29.5071783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,263.09*79
2025-01-23T10:36:30.5069290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,262.75*57
2025-01-23T10:36:31.5067595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.83,262.68*51
2025-01-23T10:36:32.5066178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.31,262.81*74
2025-01-23T10:36:33.5064340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,263.15*7D
2025-01-23T10:36:34.5061908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,263.00*78
2025-01-23T10:36:35.5059134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,262.48*5E
2025-01-23T10:36:36.5058041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,262.26*54
2025-01-23T10:36:37.5056967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,262.37*7C
2025-01-23T10:36:38.5052782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,262.53*70
2025-01-23T10:36:39.5051658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,262.57*70
2025-01-23T10:36:40.5049533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,262.45*59
2025-01-23T10:36:41.5047963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.12,262.35*5F
2025-01-23T10:36:42.5045570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.22,262.26*51
2025-01-23T10:36:43.5044421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,262.27*7B
2025-01-23T10:36:44.5041347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,262.35*7C
2025-01-23T10:36:45.5040785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,262.32*70
2025-01-23T10:36:46.5038279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,262.20*78
2025-01-23T10:36:47.5037026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,262.34*52
2025-01-23T10:36:48.5034505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,262.89*74
2025-01-23T10:36:49.5032945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,263.10*7D
2025-01-23T10:36:50.5030581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,262.53*5F
2025-01-23T10:36:51.5029186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,261.84*57
2025-01-23T10:36:52.4936210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,261.56*75
2025-01-23T10:36:53.5090599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.57,261.67*74
2025-01-23T10:36:54.4988936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.45,261.95*7F
2025-01-23T10:36:55.4986822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,262.10*56
2025-01-23T10:36:56.5028085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.94,262.15*5F
2025-01-23T10:36:57.5026463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.83,262.05*5E
2025-01-23T10:36:58.5069119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,261.81*54
2025-01-23T10:36:59.5068350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,261.67*74
2025-01-23T10:37:00.5065290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,261.69*7C
2025-01-23T10:37:01.5064373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,261.67*7C
2025-01-23T10:37:02.5079879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,261.84*5E
2025-01-23T10:37:03.4949836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.25,262.20*78
2025-01-23T10:37:04.4992969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.61,262.46*7D
2025-01-23T10:37:05.5101543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.77,262.40*7F
2025-01-23T10:37:06.4943383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,262.39*51
2025-01-23T10:37:07.4941159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,262.27*58
2025-01-23T10:37:08.4939805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,261.90*5E
2025-01-23T10:37:09.4937519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,261.58*59
2025-01-23T10:37:10.5090771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,261.50*76
2025-01-23T10:37:11.5089326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.69,261.69*79
2025-01-23T10:37:12.5087687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,261.75*72
2025-01-23T10:37:13.4959077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,261.68*59
2025-01-23T10:37:14.5032317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,261.64*5A
2025-01-23T10:37:15.5029870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,261.60*76
2025-01-23T10:37:16.5028312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,261.74*7B
2025-01-23T10:37:17.5025538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,261.81*55
2025-01-23T10:37:18.5023801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,261.84*5D
2025-01-23T10:37:19.5021614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,261.82*58
2025-01-23T10:37:20.5019513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.63,261.74*78
2025-01-23T10:37:21.5018173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.64,261.67*7A
2025-01-23T10:37:22.5016407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,261.55*7B
2025-01-23T10:37:23.5013958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,261.55*57
2025-01-23T10:37:24.5012675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,261.70*7D
2025-01-23T10:37:25.5009423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,261.97*70
2025-01-23T10:37:26.4950717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,261.82*70
2025-01-23T10:37:27.4949069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,261.56*51
2025-01-23T10:37:28.4946826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,261.51*55
2025-01-23T10:37:29.5099711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,261.55*7E
2025-01-23T10:37:30.5099585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,261.53*76
2025-01-23T10:37:31.5097238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,261.56*78
2025-01-23T10:37:32.5094477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,261.89*78
2025-01-23T10:37:33.5093243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.61,262.17*52
2025-01-23T10:37:34.4934486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,261.74*54
2025-01-23T10:37:35.4932876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,260.96*5C
2025-01-23T10:37:36.4931519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.49,260.73*5E
2025-01-23T10:37:37.5085240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,261.20*7E
2025-01-23T10:37:38.5083530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,261.53*76
2025-01-23T10:37:39.5080314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,261.70*76
2025-01-23T10:37:40.5079668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,261.85*7D
2025-01-23T10:37:41.5076856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,261.74*56
2025-01-23T10:37:42.5075219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.46,261.61*54
2025-01-23T10:37:43.5073615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,261.63*5A
2025-01-23T10:37:44.5071915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,261.71*70
2025-01-23T10:37:45.5068177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,261.54*71
2025-01-23T10:37:46.5067183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,261.59*75
2025-01-23T10:37:47.5065522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,261.75*7C
2025-01-23T10:37:48.5085108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,261.68*58
2025-01-23T10:37:49.5083024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,261.67*5D
2025-01-23T10:37:50.5082428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,261.74*7D
2025-01-23T10:37:51.5080090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,261.84*73
2025-01-23T10:37:52.5076717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,262.11*7C
2025-01-23T10:37:53.5075085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,262.22*78
2025-01-23T10:37:54.5073901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,262.09*7D
2025-01-23T10:37:55.5094527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,262.03*78
2025-01-23T10:37:56.5092835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,262.09*75
2025-01-23T10:37:57.4934129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,261.90*5C
2025-01-23T10:37:58.4930764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.57,261.78*5D
2025-01-23T10:37:59.5086067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,261.91*52
2025-01-23T10:38:00.5083910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,261.84*71
2025-01-23T10:38:01.5081767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,261.71*7A
2025-01-23T10:38:02.5078780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,261.83*7E
2025-01-23T10:38:03.4942815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,261.81*71
2025-01-23T10:38:04.5097833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,261.64*73
2025-01-23T10:38:05.5094409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,261.82*75
2025-01-23T10:38:06.5093000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,262.02*7A
2025-01-23T10:38:07.5091387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,261.88*5D
2025-01-23T10:38:08.4970345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.81,261.67*5B
2025-01-23T10:38:09.5086412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.07,261.77*56
2025-01-23T10:38:10.5085123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,261.98*7A
2025-01-23T10:38:11.5093846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,261.68*7A
2025-01-23T10:38:12.5080423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,261.38*7C
2025-01-23T10:38:13.5080343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,261.51*7C
2025-01-23T10:38:14.5076796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,262.06*7F
2025-01-23T10:38:15.5074576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,262.48*7C
2025-01-23T10:38:16.5072976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,262.22*79
2025-01-23T10:38:17.5071706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,261.64*5B
2025-01-23T10:38:18.5069646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.27,261.35*51
2025-01-23T10:38:19.5067383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.86,261.62*58
2025-01-23T10:38:20.5083360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.16,261.64*73
2025-01-23T10:38:21.5081615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.07,261.31*7C
2025-01-23T10:38:22.5079224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,261.15*59
2025-01-23T10:38:23.5090040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,261.32*51
2025-01-23T10:38:24.5075389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,261.61*70
2025-01-23T10:38:25.5072905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,261.76*7D
2025-01-23T10:38:26.5071934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,261.68*7E
2025-01-23T10:38:27.5069471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,261.81*52
2025-01-23T10:38:28.5066951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.00,262.23*7C
2025-01-23T10:38:29.5065868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.71,262.10*57
2025-01-23T10:38:30.5062480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,261.61*55
2025-01-23T10:38:31.5060839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,261.53*73
2025-01-23T10:38:32.5059990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.56,261.88*76
2025-01-23T10:38:33.5057417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.68,262.16*7E
2025-01-23T10:38:34.5055625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,262.05*55
2025-01-23T10:38:35.5054911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.09,261.69*52
2025-01-23T10:38:36.5051855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,261.51*5B
2025-01-23T10:38:37.5050104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,261.68*72
2025-01-23T10:38:38.5048237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,262.04*77
2025-01-23T10:38:39.5046385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,262.27*7E
2025-01-23T10:38:40.5043618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,262.18*59
2025-01-23T10:38:41.5042345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.05,261.82*55
2025-01-23T10:38:42.5040188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.38,261.72*52
2025-01-23T10:38:43.5038447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.20,261.99*77
2025-01-23T10:38:44.5036262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.54,262.06*7F
2025-01-23T10:38:45.5034561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,261.81*76
2025-01-23T10:38:46.5055901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,261.63*53
2025-01-23T10:38:47.5053107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,261.82*71
2025-01-23T10:38:48.5051370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,262.37*7E
2025-01-23T10:38:49.5049781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,262.53*7D
2025-01-23T10:38:50.5047594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,262.32*5A
2025-01-23T10:38:51.5044292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,262.22*52
2025-01-23T10:38:52.5044026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.50,262.17*7D
2025-01-23T10:38:53.5041474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.43,261.97*5A
2025-01-23T10:38:54.5039636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.74,261.67*52
2025-01-23T10:38:55.5037147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,261.75*57
2025-01-23T10:38:56.5036172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,262.02*76
2025-01-23T10:38:57.5061135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,262.01*7F
2025-01-23T10:38:58.5059279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,262.05*7C
2025-01-23T10:38:59.5057459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,262.27*77
2025-01-23T10:39:00.5054989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,262.42*78
2025-01-23T10:39:01.5053199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,262.57*53
2025-01-23T10:39:02.5050830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.47,262.44*50
2025-01-23T10:39:03.5048871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.83,262.02*5B
2025-01-23T10:39:04.5046013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.29,261.75*59
2025-01-23T10:39:05.5044795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.57,261.86*76
2025-01-23T10:39:06.5042650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,262.03*76
2025-01-23T10:39:07.5041070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,261.89*70
2025-01-23T10:39:08.5039275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,261.99*7D
2025-01-23T10:39:09.5036416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,262.50*7D
2025-01-23T10:39:10.5034793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,262.64*79
2025-01-23T10:39:11.5032921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,262.25*5D
2025-01-23T10:39:12.5030936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.97,261.67*5C
2025-01-23T10:39:13.5029840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,261.39*5D
2025-01-23T10:39:14.5026312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.89,261.44*79
2025-01-23T10:39:15.5025435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.14,261.64*7F
2025-01-23T10:39:16.5023942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.09,261.98*75
2025-01-23T10:39:17.5021729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,262.47*5D
2025-01-23T10:39:18.5019586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,262.78*58
2025-01-23T10:39:19.5035424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,262.47*5C
2025-01-23T10:39:20.5035583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,261.87*54
2025-01-23T10:39:21.5033608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,261.87*74
2025-01-23T10:39:22.5031026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.68,262.12*76
2025-01-23T10:39:23.5029283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,261.89*7E
2025-01-23T10:39:24.5027330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,261.68*52
2025-01-23T10:39:25.5092710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,261.83*5D
2025-01-23T10:39:26.5023297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,261.99*7D
2025-01-23T10:39:27.5020771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,261.99*7F
2025-01-23T10:39:28.5019364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,261.91*76
2025-01-23T10:39:29.5017453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,261.84*5A
2025-01-23T10:39:30.5014899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,261.97*59
2025-01-23T10:39:31.5013697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,262.30*53
2025-01-23T10:39:32.5011439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,262.53*54
2025-01-23T10:39:33.5009788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,262.46*57
2025-01-23T10:39:34.5006611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.78,262.29*72
2025-01-23T10:39:35.5006124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.09,262.18*7F
2025-01-23T10:39:36.5003208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,262.07*78
2025-01-23T10:39:37.5000681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,262.01*7A
2025-01-23T10:39:38.4999543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,262.28*76
2025-01-23T10:39:39.4997725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,262.58*73
2025-01-23T10:39:40.4996405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,262.44*57
2025-01-23T10:39:41.4993775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,262.28*5C
2025-01-23T10:39:42.4991737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,262.08*5B
2025-01-23T10:39:43.5059789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,261.89*72
2025-01-23T10:39:44.5058977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,262.10*79
2025-01-23T10:39:45.5056928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,262.08*74
2025-01-23T10:39:46.5055452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,261.74*79
2025-01-23T10:39:47.5053551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,261.65*7C
2025-01-23T10:39:48.5074532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,261.97*77
2025-01-23T10:39:49.5009936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,262.30*7E
2025-01-23T10:39:50.5007907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,262.10*59
2025-01-23T10:39:51.5006545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,261.83*51
2025-01-23T10:39:52.5003741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,262.04*50
2025-01-23T10:39:53.5038712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,262.05*7E
2025-01-23T10:39:54.5055213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,261.74*70
2025-01-23T10:39:55.5052822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,261.58*55
2025-01-23T10:39:56.5052054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,261.66*55
2025-01-23T10:39:57.5049298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.92,261.81*7C
2025-01-23T10:39:58.5048134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.86,262.09*75
2025-01-23T10:39:59.5044684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,262.22*76
2025-01-23T10:40:00.5043701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,262.06*54
2025-01-23T10:40:01.5070749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,261.99*55
2025-01-23T10:40:02.5068835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,262.19*74
2025-01-23T10:40:03.5111710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,262.48*71
2025-01-23T10:40:04.5017956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.73,262.57*73
2025-01-23T10:40:05.5073695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,262.16*53
2025-01-23T10:40:06.5072624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,261.51*57
2025-01-23T10:40:07.5069433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.68,261.23*72
2025-01-23T10:40:08.5068719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.25,261.72*7C
2025-01-23T10:40:09.5066135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.87,262.03*75
2025-01-23T10:40:10.5064025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,261.86*58
2025-01-23T10:40:11.5061748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,261.76*5E
2025-01-23T10:40:12.5059293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,261.89*7F
2025-01-23T10:40:13.5057995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,261.97*7D
2025-01-23T10:40:14.5055580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,261.67*7F
2025-01-23T10:40:15.5054511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,261.42*51
2025-01-23T10:40:16.5051141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.54,261.52*53
2025-01-23T10:40:17.5049244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.02,261.70*5D
2025-01-23T10:40:18.5048987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.74,261.92*5E
2025-01-23T10:40:19.5046567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,262.11*51
2025-01-23T10:40:20.5044360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.07,262.45*73
2025-01-23T10:40:21.5082706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.36,262.83*76
2025-01-23T10:40:22.5079758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.71,262.80*78
2025-01-23T10:40:23.5003402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,262.53*53
2025-01-23T10:40:24.5000720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,262.64*57
2025-01-23T10:40:25.5025089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,262.76*55
2025-01-23T10:40:26.5014738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,262.73*54
2025-01-23T10:40:27.5012998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.73,262.30*53
2025-01-23T10:40:28.5010462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.36,261.79*53
2025-01-23T10:40:29.5025052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,261.63*5D
2025-01-23T10:40:30.5006509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.67,261.49*71
2025-01-23T10:40:31.5003818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.60,261.45*70
2025-01-23T10:40:32.5002921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,261.71*7F
2025-01-23T10:40:33.5000955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,262.07*51
2025-01-23T10:40:34.4999116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,262.19*56
2025-01-23T10:40:35.4996947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,261.94*50
2025-01-23T10:40:36.4994958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,261.62*5E
2025-01-23T10:40:37.4993197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,261.65*54
2025-01-23T10:40:38.4991354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,261.87*72
2025-01-23T10:40:39.4989239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.04,262.11*77
2025-01-23T10:40:40.4987191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.40,262.32*7A
2025-01-23T10:40:41.4984813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,262.27*76
2025-01-23T10:40:42.4983405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,262.07*7C
2025-01-23T10:40:43.4981833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,261.98*76
2025-01-23T10:40:44.4979383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,261.98*50
2025-01-23T10:40:45.4977165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,262.02*59
2025-01-23T10:40:46.4975403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,262.03*51
2025-01-23T10:40:47.4972755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.96,261.97*55
2025-01-23T10:40:48.4971440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.75,261.88*7C
2025-01-23T10:40:49.4968996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,261.90*70
2025-01-23T10:40:50.4966936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,262.07*7E
2025-01-23T10:40:51.5121837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,262.03*7D
2025-01-23T10:40:52.5043219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,261.67*57
2025-01-23T10:40:53.5040544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,261.42*50
2025-01-23T10:40:54.5038757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,261.61*76
2025-01-23T10:40:55.5065548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,261.91*70
2025-01-23T10:40:56.5094845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,261.78*5B
2025-01-23T10:40:57.5094120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,261.53*59
2025-01-23T10:40:58.5092234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,261.46*53
2025-01-23T10:40:59.5090102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.49,261.64*72
2025-01-23T10:41:00.5088138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,261.88*7B
2025-01-23T10:41:01.5085121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,262.04*75
2025-01-23T10:41:02.5083596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,262.19*58
2025-01-23T10:41:03.5081863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,262.44*54
2025-01-23T10:41:04.5079753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.93,262.57*5C
2025-01-23T10:41:05.5077588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,262.37*55
2025-01-23T10:41:06.5076457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,262.23*5F
2025-01-23T10:41:07.5073783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,262.23*7B
2025-01-23T10:41:08.5071951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,262.23*7D
2025-01-23T10:41:09.5069918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,262.16*7E
2025-01-23T10:41:10.5068231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.75,262.08*59
2025-01-23T10:41:11.5065584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,261.93*5B
2025-01-23T10:41:12.5096916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,261.75*50
2025-01-23T10:41:13.5095318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,261.54*77
2025-01-23T10:41:14.5092651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,261.66*7A
2025-01-23T10:41:15.5090141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,262.07*7B
2025-01-23T10:41:16.5088442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,262.14*7E
2025-01-23T10:41:17.5087431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,261.94*56
2025-01-23T10:41:18.5085100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,261.64*55
2025-01-23T10:41:19.5082615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,261.35*76
2025-01-23T10:41:20.5113953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,261.44*7B
2025-01-23T10:41:21.5112585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,261.73*7C
2025-01-23T10:41:22.5109987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,261.80*71
2025-01-23T10:41:23.4951810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,261.74*56
2025-01-23T10:41:24.4949973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,261.93*50
2025-01-23T10:41:25.4948720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,262.24*5E
2025-01-23T10:41:26.5102606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,262.12*71
2025-01-23T10:41:27.5099501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,261.73*7E
2025-01-23T10:41:28.5098968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,261.62*56
2025-01-23T10:41:29.5095635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,261.68*5F
2025-01-23T10:41:30.5093034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,261.75*79
2025-01-23T10:41:31.5092047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,261.86*78
2025-01-23T10:41:32.5089973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,261.79*75
2025-01-23T10:41:33.5088473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.86,261.84*58
2025-01-23T10:41:34.5086366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,262.17*5B
2025-01-23T10:41:35.5084638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,262.21*59
2025-01-23T10:41:36.5082445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,262.02*7D
2025-01-23T10:41:37.5080409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,262.15*73
2025-01-23T10:41:38.5078306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,262.35*7D
2025-01-23T10:41:39.5076594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,262.01*51
2025-01-23T10:41:40.5073680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.09,261.57*73
2025-01-23T10:41:41.5073139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.44,261.68*7C
2025-01-23T10:41:42.5070551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.94,262.13*79
2025-01-23T10:41:43.5067957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,262.12*72
2025-01-23T10:41:44.5067545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,261.77*56
2025-01-23T10:41:45.5065217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,261.85*55
2025-01-23T10:41:46.5062493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,262.22*53
2025-01-23T10:41:47.5060860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,262.17*71
2025-01-23T10:41:48.5059447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,261.81*72
2025-01-23T10:41:49.5056681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,261.76*70
2025-01-23T10:41:50.5053368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.28,262.02*7B
2025-01-23T10:41:51.5053129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.65,262.15*7E
2025-01-23T10:41:52.5051205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.44,262.11*7D
2025-01-23T10:41:53.5048585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.15,262.11*54
2025-01-23T10:41:54.5047658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,262.29*76
2025-01-23T10:41:55.5044847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,262.52*70
2025-01-23T10:41:56.5042864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,262.57*5D
2025-01-23T10:41:57.5039928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,262.79*59
2025-01-23T10:41:58.5038624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,263.30*74
2025-01-23T10:41:59.5036578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.94,263.46*77
2025-01-23T10:42:00.5035126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,262.92*5D
2025-01-23T10:42:01.5032956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,262.20*52
2025-01-23T10:42:02.5031221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,262.08*56
2025-01-23T10:42:03.5051853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.84,262.31*71
2025-01-23T10:42:04.5050012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.83,262.36*76
2025-01-23T10:42:05.5097340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.55,262.03*51
2025-01-23T10:42:06.5094573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.31,261.67*56
2025-01-23T10:42:07.5093083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,261.65*5C
2025-01-23T10:42:08.5090975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,262.12*7F
2025-01-23T10:42:09.5088629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,262.13*72
2025-01-23T10:42:10.5086678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,261.77*71
2025-01-23T10:42:11.4971799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.97,261.82*56
2025-01-23T10:42:12.4970091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.81,262.18*52
2025-01-23T10:42:13.5123600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.87,261.92*78
2025-01-23T10:42:14.5122194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,261.33*79
2025-01-23T10:42:15.5119988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,261.19*79
2025-01-23T10:42:16.5118795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,261.75*75
2025-01-23T10:42:17.5116594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.46,262.48*76
2025-01-23T10:42:18.5114036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.80,262.68*79
2025-01-23T10:42:19.5112378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,262.50*58
2025-01-23T10:42:20.4954464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,262.48*5B
2025-01-23T10:42:21.5106992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,262.87*73
2025-01-23T10:42:22.4985224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.82,263.23*7F
2025-01-23T10:42:23.4983176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,262.57*7D
2025-01-23T10:42:24.4981659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,261.48*58
2025-01-23T10:42:25.4978455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,261.18*5F
2025-01-23T10:42:26.4977058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.12,261.59*74
2025-01-23T10:42:27.5034657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.67,262.10*73
2025-01-23T10:42:28.5032135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,262.17*7F
2025-01-23T10:42:29.5030243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,261.95*55
2025-01-23T10:42:30.5028117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,261.94*5E
2025-01-23T10:42:31.5026431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,262.15*56
2025-01-23T10:42:32.5024570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,262.09*5B
2025-01-23T10:42:33.5022539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,262.07*73
2025-01-23T10:42:34.5020801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.90,262.29*75
2025-01-23T10:42:35.5018257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,262.41*7E
2025-01-23T10:42:36.5016688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,262.49*5F
2025-01-23T10:42:37.5014836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,262.37*57
2025-01-23T10:42:38.5013091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,262.18*7B
2025-01-23T10:42:39.5009591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,262.14*7C
2025-01-23T10:42:40.5009093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,262.26*7C
2025-01-23T10:42:41.5007026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,262.48*59
2025-01-23T10:42:42.5004074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,262.49*54
2025-01-23T10:42:43.5003238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,262.30*54
2025-01-23T10:42:44.5000531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,262.15*7B
2025-01-23T10:42:45.4998876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,262.11*70
2025-01-23T10:42:46.4996758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,262.07*73
2025-01-23T10:42:47.4994261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,261.98*7F
2025-01-23T10:42:48.4993246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,262.04*75
2025-01-23T10:42:49.4991279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,262.04*78
2025-01-23T10:42:50.4988977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,261.81*76
2025-01-23T10:42:51.4986929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,261.89*7F
2025-01-23T10:42:52.5015740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,262.09*7D
2025-01-23T10:42:53.5056745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,262.00*7F
2025-01-23T10:42:54.5054667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,261.91*57
2025-01-23T10:42:55.5052404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,261.84*5B
2025-01-23T10:42:56.5073099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,261.75*56
2025-01-23T10:42:57.5071453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.97,261.86*52
2025-01-23T10:42:58.5104054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.12,262.07*7E
2025-01-23T10:42:59.5096989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.85,262.17*72
2025-01-23T10:43:00.5095291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,261.94*7D
2025-01-23T10:43:01.5110771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,261.58*50
2025-01-23T10:43:02.5109142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,261.73*53
2025-01-23T10:43:03.4989107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,262.30*74
2025-01-23T10:43:04.4987011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,262.38*7F
2025-01-23T10:43:05.4985330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,262.03*55
2025-01-23T10:43:06.4983234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,262.07*51
2025-01-23T10:43:07.4980939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.31,262.35*7D
2025-01-23T10:43:08.4979278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.42,262.01*79
2025-01-23T10:43:09.4977014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.67,261.26*56
2025-01-23T10:43:10.4975418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,261.20*55
2025-01-23T10:43:11.5158434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.44,261.95*73
2025-01-23T10:43:12.5127956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.33,262.36*71
2025-01-23T10:43:13.4969639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,262.10*5D
2025-01-23T10:43:14.4995837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.20,261.92*51
2025-01-23T10:43:15.4992251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,261.88*55
2025-01-23T10:43:16.4990288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,261.68*71
2025-01-23T10:43:17.4988672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,261.43*7B
2025-01-23T10:43:18.4986350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,261.23*7A
2025-01-23T10:43:19.4984192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,261.48*73
2025-01-23T10:43:20.5036202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.90,262.08*78
2025-01-23T10:43:21.5033980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.16,262.50*7E
2025-01-23T10:43:22.5032544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.61,262.39*5D
2025-01-23T10:43:23.5030288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.22,262.15*53
2025-01-23T10:43:24.5027953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.33,262.10*57
2025-01-23T10:43:25.5026505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,262.09*75
2025-01-23T10:43:26.5024206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,262.11*75
2025-01-23T10:43:27.5062713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,262.10*7F
2025-01-23T10:43:28.5060545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,261.99*79
2025-01-23T10:43:29.5059117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,261.88*7F
2025-01-23T10:43:30.5055822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,261.90*78
2025-01-23T10:43:31.5054850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,261.92*5C
2025-01-23T10:43:32.5052674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.40,261.71*5F
2025-01-23T10:43:33.5051038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,261.52*53
2025-01-23T10:43:34.5049200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,261.56*70
2025-01-23T10:43:35.5067090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.50,261.85*72
2025-01-23T10:43:36.5065504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,261.90*7C
2025-01-23T10:43:37.5062806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,261.66*57
2025-01-23T10:43:38.5061022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.47,261.49*58
2025-01-23T10:43:39.5059491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.38,261.63*5C
2025-01-23T10:43:40.5057614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.27,261.91*78
2025-01-23T10:43:41.5055001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,261.89*7D
2025-01-23T10:43:42.5053593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,261.72*75
2025-01-23T10:43:43.5051813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,261.68*7F
2025-01-23T10:43:44.5109808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,261.98*71
2025-01-23T10:43:45.5108449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,262.28*76
2025-01-23T10:43:46.5000921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,262.37*75
2025-01-23T10:43:47.4999146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,262.15*51
2025-01-23T10:43:48.4997348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.67,261.86*5C
2025-01-23T10:43:49.4995148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.10,261.91*7D
2025-01-23T10:43:50.4993409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.60,261.63*74
2025-01-23T10:43:51.4989431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,261.16*73
2025-01-23T10:43:52.4988569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,261.13*56
2025-01-23T10:43:53.4986172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,261.40*54
2025-01-23T10:43:54.4984479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,261.66*7D
2025-01-23T10:43:55.4983708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,261.83*5D
2025-01-23T10:43:56.4981671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,261.77*54
2025-01-23T10:43:57.4978272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,261.65*7A
2025-01-23T10:43:58.5132883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,261.79*79
2025-01-23T10:43:59.5131700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.40,262.16*78
2025-01-23T10:44:00.5128720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.89,262.11*79
2025-01-23T10:44:01.4970706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.81,261.82*5F
2025-01-23T10:44:02.4969388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.62,261.79*5C
2025-01-23T10:44:03.4966966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,261.84*56
2025-01-23T10:44:04.5120763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,261.48*70
2025-01-23T10:44:05.5119099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,261.21*7B
2025-01-23T10:44:06.5117712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,261.51*75
2025-01-23T10:44:07.5115588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,261.89*7B
2025-01-23T10:44:08.5113481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,261.94*72
2025-01-23T10:44:09.5112428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,261.72*52
2025-01-23T10:44:10.4975304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,261.47*53
2025-01-23T10:44:11.5107458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.38,261.54*5E
2025-01-23T10:44:12.5105145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.30,261.93*74
2025-01-23T10:44:13.5103521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.10,262.18*72
2025-01-23T10:44:14.5102095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.76,261.97*75
2025-01-23T10:44:15.5098910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,261.77*5B
2025-01-23T10:44:16.5097733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,262.09*70
2025-01-23T10:44:17.5095754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,262.64*71
2025-01-23T10:44:18.5093569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.20,262.65*7C
2025-01-23T10:44:19.4983646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.13,261.88*5E
2025-01-23T10:44:20.4982071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.06,261.10*5B
2025-01-23T10:44:21.5013112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,261.05*52
2025-01-23T10:44:22.5011103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.09,261.39*78
2025-01-23T10:44:23.5008923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.63,261.36*7F
2025-01-23T10:44:24.5007146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,261.33*72
2025-01-23T10:44:25.5004781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.48,261.56*52
2025-01-23T10:44:26.5002880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,261.73*55
2025-01-23T10:44:27.5000108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,261.60*7D
2025-01-23T10:44:28.4998680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,261.48*7A
2025-01-23T10:44:29.4996187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,261.68*71
2025-01-23T10:44:30.4994681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,262.28*7A
2025-01-23T10:44:31.4992889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.39,262.87*7F
2025-01-23T10:44:32.4990127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.51,262.77*56
2025-01-23T10:44:33.4987832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.43,262.17*51
2025-01-23T10:44:34.5011879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.06,261.86*52
2025-01-23T10:44:35.5009007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,262.08*73
2025-01-23T10:44:36.5007775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,262.17*7F
2025-01-23T10:44:37.5005409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,262.06*79
2025-01-23T10:44:38.5003017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,262.24*50
2025-01-23T10:44:39.5001222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.28,262.35*50
2025-01-23T10:44:40.4999189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.97,262.07*5A
2025-01-23T10:44:41.4997668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,261.84*58
2025-01-23T10:44:42.4996207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,261.72*76
2025-01-23T10:44:43.4993582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,261.88*73
2025-01-23T10:44:44.5017519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.87,262.27*78
2025-01-23T10:44:45.5015295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.32,262.68*73
2025-01-23T10:44:46.5013403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,262.77*72
2025-01-23T10:44:47.5011308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,262.33*56
2025-01-23T10:44:48.5009349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,261.99*5E
2025-01-23T10:44:49.5007563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,262.15*73
2025-01-23T10:44:50.5032320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,262.39*7B
2025-01-23T10:44:51.5029806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,262.40*78
2025-01-23T10:44:52.5028091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.64,262.34*51
2025-01-23T10:44:53.5024805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,262.30*51
2025-01-23T10:44:54.5054464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,262.42*79
2025-01-23T10:44:55.5053287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,262.57*79
2025-01-23T10:44:56.5051931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,262.56*7C
2025-01-23T10:44:57.5048851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,262.22*57
2025-01-23T10:44:58.5046941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,261.98*56
2025-01-23T10:44:59.5044725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.91,262.13*73
2025-01-23T10:45:00.5042749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.84,262.14*71
2025-01-23T10:45:01.5040069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,261.85*53
2025-01-23T10:45:02.5054651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,261.66*54
2025-01-23T10:45:03.5035798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,261.79*53
2025-01-23T10:45:04.5034409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,262.17*74
2025-01-23T10:45:05.5033250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.99,262.27*77
2025-01-23T10:45:06.5030379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,262.10*7C
2025-01-23T10:45:07.5028260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,262.05*50
2025-01-23T10:45:08.5025776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,261.99*5B
2025-01-23T10:45:09.5024135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,261.98*5F
2025-01-23T10:45:10.5020512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.73,261.99*55
2025-01-23T10:45:11.5021035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.79,261.85*7F
2025-01-23T10:45:12.5017753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,261.88*78
2025-01-23T10:45:13.5013808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,262.02*7F
2025-01-23T10:45:14.5013560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,262.07*50
2025-01-23T10:45:15.5012418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,261.98*51
2025-01-23T10:45:16.5009924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,261.80*75
2025-01-23T10:45:17.5008003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,261.83*71
2025-01-23T10:45:18.5006082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,262.12*7A
2025-01-23T10:45:19.5003809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,262.35*74
2025-01-23T10:45:20.5001581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,262.23*51
2025-01-23T10:45:21.4999552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.87,262.21*5B
2025-01-23T10:45:22.4997827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.99,262.09*55
2025-01-23T10:45:23.4995567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.84,261.65*5F
2025-01-23T10:45:24.4993383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,261.48*5C
2025-01-23T10:45:25.4991339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,261.89*70
2025-01-23T10:45:26.4989028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.10,262.33*7A
2025-01-23T10:45:27.4987028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,262.35*71
2025-01-23T10:45:28.4983973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,262.12*57
2025-01-23T10:45:29.4983204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.04,262.07*5D
2025-01-23T10:45:30.4980909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,262.25*56
2025-01-23T10:45:31.5134868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,262.11*7E
2025-01-23T10:45:32.4976620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.05,261.31*7D
2025-01-23T10:45:33.4974782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.61,260.69*58
2025-01-23T10:45:34.4972764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.51,260.94*5F
2025-01-23T10:45:35.5126686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.45,261.52*76
2025-01-23T10:45:36.5123835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,261.78*70
2025-01-23T10:45:37.5128999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,261.76*78
2025-01-23T10:45:38.4964927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,261.84*5C
2025-01-23T10:45:39.4962141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,262.09*51
2025-01-23T10:45:40.5116710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,262.23*7B
2025-01-23T10:45:41.5114593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,262.26*75
2025-01-23T10:45:42.5112248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,262.27*75
2025-01-23T10:45:43.5110677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.65,262.35*7F
2025-01-23T10:45:44.5108188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.37,262.56*55
2025-01-23T10:45:45.5105481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.01,262.75*56
2025-01-23T10:45:46.5102080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.07,262.61*52
2025-01-23T10:45:47.5101436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,262.52*51
2025-01-23T10:45:48.4994160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,262.80*5D
2025-01-23T10:45:49.4991903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,262.98*73
2025-01-23T10:45:50.4990482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,262.64*76
2025-01-23T10:45:51.4987590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,262.29*74
2025-01-23T10:45:52.4986200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,262.41*7F
2025-01-23T10:45:53.4983969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,262.56*79
2025-01-23T10:45:54.4981168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,262.32*57
2025-01-23T10:45:55.4980220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.82,261.98*59
2025-01-23T10:45:56.4977761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.45,261.82*5A
2025-01-23T10:45:57.4975740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,261.69*79
2025-01-23T10:45:58.5128866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.03,261.75*7E
2025-01-23T10:45:59.5127776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.53,261.87*75
2025-01-23T10:46:00.5126028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,261.75*79
2025-01-23T10:46:01.4967250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,261.87*52
2025-01-23T10:46:02.4965215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,262.36*50
2025-01-23T10:46:03.5118685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,262.58*52
2025-01-23T10:46:04.5117173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,262.11*50
2025-01-23T10:46:05.5116372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,261.70*52
2025-01-23T10:46:06.5113669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,261.75*79
2025-01-23T10:46:07.5111637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.51,262.05*75
2025-01-23T10:46:08.5109196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.38,262.03*79
2025-01-23T10:46:09.5107491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.27,261.57*51
2025-01-23T10:46:10.5105291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.67,261.48*5A
2025-01-23T10:46:11.5102799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,261.93*7E
2025-01-23T10:46:12.5101328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.23,262.19*75
2025-01-23T10:46:13.5099190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.41,262.39*71
2025-01-23T10:46:14.5097136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,262.64*7B
2025-01-23T10:46:15.5093447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,262.74*50
2025-01-23T10:46:16.5093569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,262.49*5E
2025-01-23T10:46:17.5090604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,261.87*72
2025-01-23T10:46:18.5087201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,261.45*7C
2025-01-23T10:46:19.5086244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.72,261.61*7C
2025-01-23T10:46:20.5115232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.90,261.98*5A
2025-01-23T10:46:21.5112814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.11,262.19*58
2025-01-23T10:46:22.5110916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,262.20*5C
2025-01-23T10:46:23.5109378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,262.17*7B
2025-01-23T10:46:24.5107427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,262.05*7E
2025-01-23T10:46:25.5104643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,262.07*78
2025-01-23T10:46:26.5102849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,262.36*73
2025-01-23T10:46:27.5100914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,262.24*79
2025-01-23T10:46:28.5098168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,261.95*73
2025-01-23T10:46:29.5096623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.93,261.78*5D
2025-01-23T10:46:30.5094377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.55,261.75*5A
2025-01-23T10:46:31.5091744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,261.87*5A
2025-01-23T10:46:32.5090253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,261.89*7E
2025-01-23T10:46:33.5087564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,261.82*78
2025-01-23T10:46:34.5104993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,261.77*78
2025-01-23T10:46:35.5101545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,262.00*7A
2025-01-23T10:46:36.5099689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.80,262.30*70
2025-01-23T10:46:37.5098307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,262.52*53
2025-01-23T10:46:38.5095078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,262.39*5B
2025-01-23T10:46:39.5093375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,261.95*5B
2025-01-23T10:46:40.5092079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,261.77*56
2025-01-23T10:46:41.5090199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.03,262.10*72
2025-01-23T10:46:42.5088472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.79,262.24*77
2025-01-23T10:46:43.5085680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,262.05*73
2025-01-23T10:46:44.5084202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,262.19*75
2025-01-23T10:46:45.5081264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,262.49*74
2025-01-23T10:46:46.5078990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,262.40*75
2025-01-23T10:46:47.5077282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,261.92*5B
2025-01-23T10:46:48.5075374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.68,261.63*5B
2025-01-23T10:46:49.5073959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.96,261.81*57
2025-01-23T10:46:50.5071867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.85,262.03*77
2025-01-23T10:46:51.5069651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,261.97*72
2025-01-23T10:46:52.5085526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,261.94*71
2025-01-23T10:46:53.5102032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,262.03*77
2025-01-23T10:46:54.5099655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,262.03*70
2025-01-23T10:46:55.5096917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,261.99*76
2025-01-23T10:46:56.5094782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.76,262.26*53
2025-01-23T10:46:57.5116928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.70,262.49*5A
2025-01-23T10:46:58.5091522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,262.31*5B
2025-01-23T10:46:59.5090566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,262.04*7C
2025-01-23T10:47:00.5087391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,261.64*7F
2025-01-23T10:47:01.5086436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.99,261.52*79
2025-01-23T10:47:02.5083771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.69,261.81*78
2025-01-23T10:47:03.5082107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,262.22*7C
2025-01-23T10:47:04.5080126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,262.60*7B
2025-01-23T10:47:05.5103177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,262.38*5B
2025-01-23T10:47:06.5100516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.48,261.71*5C
2025-01-23T10:47:07.5098042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.04,261.43*58
2025-01-23T10:47:08.5096315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,261.46*72
2025-01-23T10:47:09.5092908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,261.65*70
2025-01-23T10:47:10.5092521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.00,262.07*7C
2025-01-23T10:47:11.5091091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.57,262.44*7A
2025-01-23T10:47:12.5087810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,262.52*57
2025-01-23T10:47:13.5086916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,262.57*51
2025-01-23T10:47:14.5084858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,262.56*54
2025-01-23T10:47:15.5082730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,262.41*56
2025-01-23T10:47:16.5080556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.81,262.08*57
2025-01-23T10:47:17.5078738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.76,261.96*5A
2025-01-23T10:47:18.5076172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.60,262.31*77
2025-01-23T10:47:19.5074443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.07,262.68*71
2025-01-23T10:47:20.5072422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,262.77*74
2025-01-23T10:47:21.5070521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,262.75*5E
2025-01-23T10:47:22.5067769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.11,262.64*55
2025-01-23T10:47:23.5064871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.74,262.54*55
2025-01-23T10:47:24.5064733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,262.52*7D
2025-01-23T10:47:25.5062322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,262.10*7D
2025-01-23T10:47:26.5060516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,261.51*7C
2025-01-23T10:47:27.5058339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,261.45*79
2025-01-23T10:47:28.5056132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.33,261.95*78
2025-01-23T10:47:29.5052913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.03,262.31*7F
2025-01-23T10:47:30.5052238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,261.96*7D
2025-01-23T10:47:31.5050259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.16,261.60*5B
2025-01-23T10:47:32.5048444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.46,261.72*57
2025-01-23T10:47:33.5046790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,261.83*57
2025-01-23T10:47:34.5044442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,261.81*7E
2025-01-23T10:47:35.5042121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,262.03*78
2025-01-23T10:47:36.5039430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.12,262.49*70
2025-01-23T10:47:37.5038272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.62,262.70*74
2025-01-23T10:47:38.5035135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.79,262.45*5D
2025-01-23T10:47:39.5032327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,262.27*53
2025-01-23T10:47:40.5032007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,262.38*73
2025-01-23T10:47:41.5030194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.85,262.38*7C
2025-01-23T10:47:42.5028768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.33,262.45*73
2025-01-23T10:47:43.5026131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,262.57*7D
2025-01-23T10:47:44.5044063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,262.61*51
2025-01-23T10:47:45.5042523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,262.55*76
2025-01-23T10:47:46.5065872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,262.33*53
2025-01-23T10:47:47.5063896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,262.31*5E
2025-01-23T10:47:48.5061168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,262.39*57
2025-01-23T10:47:49.5059681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,262.16*7E
2025-01-23T10:47:50.5057456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,262.13*7B
2025-01-23T10:47:51.5055927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,262.06*7F
2025-01-23T10:47:52.5053243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,261.82*54
2025-01-23T10:47:53.5051563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,261.88*55
2025-01-23T10:47:54.5076233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,261.99*71
2025-01-23T10:47:55.5075067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,261.78*74
2025-01-23T10:47:56.5072142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,261.59*74
2025-01-23T10:47:57.5070766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,261.72*51
2025-01-23T10:47:58.5068863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.86,261.96*57
2025-01-23T10:47:59.5066939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.81,262.14*56
2025-01-23T10:48:00.5065490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,262.14*71
2025-01-23T10:48:01.5062752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,262.03*79
2025-01-23T10:48:02.5060942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,261.98*7A
2025-01-23T10:48:03.5058088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,261.95*74
2025-01-23T10:48:04.5057081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,261.97*72
2025-01-23T10:48:05.5054883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,262.26*76
2025-01-23T10:48:06.5077915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,262.57*79
2025-01-23T10:48:07.5075226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,262.44*50
2025-01-23T10:48:08.5073665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.66,262.15*56
2025-01-23T10:48:09.5071156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,262.06*7A
2025-01-23T10:48:10.5068832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,261.93*7C
2025-01-23T10:48:11.5067113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,261.83*7D
2025-01-23T10:48:12.5065437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,261.95*5E
2025-01-23T10:48:13.5062570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,261.92*58
2025-01-23T10:48:14.5061287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,261.51*55
2025-01-23T10:48:15.5058930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,261.21*5A
2025-01-23T10:48:16.5057526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,261.61*7F
2025-01-23T10:48:17.5055837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.92,262.02*73
2025-01-23T10:48:18.5099573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,261.89*76
2025-01-23T10:48:19.5097832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,261.86*56
2025-01-23T10:48:20.4999431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.25,262.05*56
2025-01-23T10:48:21.5021549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.98,262.07*52
2025-01-23T10:48:22.5040414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,261.81*58
2025-01-23T10:48:23.5062650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,261.38*50
2025-01-23T10:48:24.5060190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,261.16*5C
2025-01-23T10:48:25.5059817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,261.43*7A
2025-01-23T10:48:26.5057376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,261.91*7D
2025-01-23T10:48:27.5055839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,262.14*77
2025-01-23T10:48:28.5072399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,262.11*72
2025-01-23T10:48:29.5051052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,261.94*73
2025-01-23T10:48:30.5049590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.53,262.08*50
2025-01-23T10:48:31.5045840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.67,262.51*5E
2025-01-23T10:48:32.5044932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,262.38*5A
2025-01-23T10:48:33.5042705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,261.66*54
2025-01-23T10:48:34.5071687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,261.14*7E
2025-01-23T10:48:35.5070970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.17,261.17*70
2025-01-23T10:48:36.5069312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.01,261.60*78
2025-01-23T10:48:37.5066831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.91,262.01*74
2025-01-23T10:48:38.5065027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,261.99*7A
2025-01-23T10:48:39.5062978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,261.97*5D
2025-01-23T10:48:40.5060511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,262.19*5D
2025-01-23T10:48:41.5058693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,262.22*57
2025-01-23T10:48:42.5057481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,262.00*52
2025-01-23T10:48:43.5055167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,261.67*53
2025-01-23T10:48:44.5052629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.23,261.65*7A
2025-01-23T10:48:45.5051775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.60,261.87*72
2025-01-23T10:48:46.5048912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.45,261.86*70
2025-01-23T10:48:47.5047740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,261.84*75
2025-01-23T10:48:48.5044979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,262.32*76
2025-01-23T10:48:49.5043231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,263.05*7F
2025-01-23T10:48:50.5040294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.76,263.24*52
2025-01-23T10:48:51.5038982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.90,262.93*51
2025-01-23T10:48:52.5036719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.99,262.49*57
2025-01-23T10:48:53.5034610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.95,262.30*74
2025-01-23T10:48:54.5033292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.59,262.53*77
2025-01-23T10:48:55.5031355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.94,262.69*7C
2025-01-23T10:48:56.5029707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,262.31*7C
2025-01-23T10:48:57.5026880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,261.79*5B
2025-01-23T10:48:58.5024592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.80,261.70*5B
2025-01-23T10:48:59.5022985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,262.00*53
2025-01-23T10:49:00.5020615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,262.15*7F
2025-01-23T10:49:01.5018925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,261.97*7C
2025-01-23T10:49:02.5016973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,261.81*73
2025-01-23T10:49:03.5014966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,261.93*58
2025-01-23T10:49:04.5013028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.26,262.19*5A
2025-01-23T10:49:05.5011278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.99,262.29*52
2025-01-23T10:49:06.5033439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,262.31*7F
2025-01-23T10:49:07.5031439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,262.46*71
2025-01-23T10:49:08.5029567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,262.55*77
2025-01-23T10:49:09.5027583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,262.57*70
2025-01-23T10:49:10.5025799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,262.61*70
2025-01-23T10:49:11.5023797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,262.58*70
2025-01-23T10:49:12.5022014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,262.50*7A
2025-01-23T10:49:13.5018986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,262.39*79
2025-01-23T10:49:14.5017867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,262.26*78
2025-01-23T10:49:15.5016094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,262.31*7E
2025-01-23T10:49:16.5013249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.65,262.38*71
2025-01-23T10:49:17.5011500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,262.18*5D
2025-01-23T10:49:18.5009928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,262.04*5F
2025-01-23T10:49:19.5007255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,261.92*5D
2025-01-23T10:49:20.5006312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,261.74*70
2025-01-23T10:49:21.5003964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.69,261.68*7E
2025-01-23T10:49:22.5001443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,261.78*71
2025-01-23T10:49:23.4999722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,262.37*72
2025-01-23T10:49:24.4995928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,262.51*7F
2025-01-23T10:49:25.4995680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,262.10*59
2025-01-23T10:49:26.4993609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.56,261.84*5B
2025-01-23T10:49:27.4991619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.51,261.86*5E
2025-01-23T10:49:28.4987943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.76,262.06*53
2025-01-23T10:49:29.4987649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.30,262.03*7C
2025-01-23T10:49:30.4985839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,261.82*73
2025-01-23T10:49:31.4983357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,261.93*70
2025-01-23T10:49:32.5137743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,262.26*7A
2025-01-23T10:49:33.5134575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,262.38*7E
2025-01-23T10:49:34.5133139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,262.54*7E
2025-01-23T10:49:35.4973950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,262.56*53
2025-01-23T10:49:36.4999315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.52,262.22*5D
2025-01-23T10:49:37.4997473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.78,262.13*53
2025-01-23T10:49:38.4995524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.89,262.49*74
2025-01-23T10:49:39.4994701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,262.49*72
2025-01-23T10:49:40.4991513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,262.14*55
2025-01-23T10:49:41.4989324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,262.05*54
2025-01-23T10:49:42.4987213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.95,262.28*78
2025-01-23T10:49:43.5141735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,262.45*7F
2025-01-23T10:49:44.5138629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,262.24*71
2025-01-23T10:49:45.5137664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,262.10*7E
2025-01-23T10:49:46.5009161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.67,262.42*7D
2025-01-23T10:49:47.4977301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.55,262.76*53
2025-01-23T10:49:48.4975554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.48,262.96*52
2025-01-23T10:49:49.5128709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.10,263.28*53
2025-01-23T10:49:50.5127404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,263.20*71
2025-01-23T10:49:51.4968846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,262.56*55
2025-01-23T10:49:52.5123456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,262.20*53
2025-01-23T10:49:53.5121898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.38,262.43*7C
2025-01-23T10:49:54.5119909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.06,262.51*7E
2025-01-23T10:49:55.5117254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,262.30*7C
2025-01-23T10:49:56.5114186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,262.26*52
2025-01-23T10:49:57.5113791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,262.42*5C
2025-01-23T10:49:58.5111238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,262.62*7D
2025-01-23T10:49:59.5109577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,262.31*76
2025-01-23T10:50:00.5106777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,261.82*5E
2025-01-23T10:50:01.5105307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,261.91*56
2025-01-23T10:50:02.5121388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,262.32*73
2025-01-23T10:50:03.5119435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.44,262.27*78
2025-01-23T10:50:04.4995887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,262.04*79
2025-01-23T10:50:05.4994057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,262.04*54
2025-01-23T10:50:06.4991182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.83,262.23*74
2025-01-23T10:50:07.4989032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,262.46*71
2025-01-23T10:50:08.5143526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,262.40*7E
2025-01-23T10:50:09.4984180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,262.27*56
2025-01-23T10:50:10.4983548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,262.50*78
2025-01-23T10:50:11.5137042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,262.63*74
2025-01-23T10:50:12.5134466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,262.41*74
2025-01-23T10:50:13.4976841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,262.19*58
2025-01-23T10:50:14.4975743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,262.00*51
2025-01-23T10:50:15.5129532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,261.92*77
2025-01-23T10:50:16.5127781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.88,261.95*7F
2025-01-23T10:50:17.5125228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,261.69*74
2025-01-23T10:50:18.5012128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,261.57*57
2025-01-23T10:50:19.5010020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,261.72*57
2025-01-23T10:50:20.5040630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,261.76*7C
2025-01-23T10:50:21.5039525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,261.87*7A
2025-01-23T10:50:22.5080870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,262.11*73
2025-01-23T10:50:23.5078265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,262.16*7A
2025-01-23T10:50:24.5076550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,261.99*74
2025-01-23T10:50:25.5073487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,261.73*54
2025-01-23T10:50:26.5072589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.54,261.72*52
2025-01-23T10:50:27.5070217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.07,262.07*55
2025-01-23T10:50:28.5067722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.14,262.32*77
2025-01-23T10:50:29.5065586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,262.09*70
2025-01-23T10:50:30.5063972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,261.74*58
2025-01-23T10:50:31.5061944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,261.72*50
2025-01-23T10:50:32.5060724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,262.05*77
2025-01-23T10:50:33.5058123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,262.40*72
2025-01-23T10:50:34.5055976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,262.50*71
2025-01-23T10:50:35.5054134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,262.23*51
2025-01-23T10:50:36.5052268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.82,261.71*57
2025-01-23T10:50:37.5050411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,261.45*5B
2025-01-23T10:50:38.5048214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,261.50*7E
2025-01-23T10:50:39.5046346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,261.37*79
2025-01-23T10:50:40.5044366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,261.30*74
2025-01-23T10:50:41.5042506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,261.67*74
2025-01-23T10:50:42.5040547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,261.93*7E
2025-01-23T10:50:43.5038576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,261.47*55
2025-01-23T10:50:44.5036060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,261.15*50
2025-01-23T10:50:45.5034769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,261.75*7B
2025-01-23T10:50:46.5032663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.36,262.47*7D
2025-01-23T10:50:47.5030554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.44,262.46*7E
2025-01-23T10:50:48.5028633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.46,261.98*5D
2025-01-23T10:50:49.5026423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.36,261.41*54
2025-01-23T10:50:50.5024572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,261.34*54
2025-01-23T10:50:51.5050649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.71,261.85*7A
2025-01-23T10:50:52.5048861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.87,262.20*73
2025-01-23T10:50:53.5073957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.62,262.02*55
2025-01-23T10:50:54.5044875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.52,261.82*5C
2025-01-23T10:50:55.5063417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,261.98*56
2025-01-23T10:50:56.4998578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,262.19*75
2025-01-23T10:50:57.5044087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,261.68*7A
2025-01-23T10:50:58.5042798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,261.11*7C
2025-01-23T10:50:59.5041082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.66,261.23*56
2025-01-23T10:51:00.5038170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.18,261.69*51
2025-01-23T10:51:01.5036440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,261.86*72
2025-01-23T10:51:02.5057442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,261.82*71
2025-01-23T10:51:03.5055482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,261.63*5A
2025-01-23T10:51:04.5054276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,261.57*5D
2025-01-23T10:51:05.5052269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,261.78*5D
2025-01-23T10:51:06.5049785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.01,261.91*72
2025-01-23T10:51:07.5047957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,261.99*7A
2025-01-23T10:51:08.5046776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,262.27*70
2025-01-23T10:51:09.5044173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,262.33*72
2025-01-23T10:51:10.5041449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,262.24*75
2025-01-23T10:51:11.5040087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,262.34*74
2025-01-23T10:51:12.5038364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.57,262.45*7A
2025-01-23T10:51:13.5036129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.37,262.44*71
2025-01-23T10:51:14.5034216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.40,262.38*5B
2025-01-23T10:51:15.5032049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.87,261.98*5D
2025-01-23T10:51:16.5029977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,261.36*53
2025-01-23T10:51:17.5027448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,261.14*7B
2025-01-23T10:51:18.5025892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,261.53*7B
2025-01-23T10:51:19.5049163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,262.14*7A
2025-01-23T10:51:20.5046627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,262.04*76
2025-01-23T10:51:21.5044710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,261.73*57
2025-01-23T10:51:22.5043435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,261.71*51
2025-01-23T10:51:23.5066318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,261.66*57
2025-01-23T10:51:24.5065465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.42,261.81*74
2025-01-23T10:51:25.5062255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.16,261.97*74
2025-01-23T10:51:26.5080276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.33,262.03*76
2025-01-23T10:51:27.5079052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.06,262.00*5C
2025-01-23T10:51:28.5076398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,261.97*56
2025-01-23T10:51:29.5075122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,262.17*76
2025-01-23T10:51:30.5073285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,262.33*71
2025-01-23T10:51:31.5071352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,262.47*7E
2025-01-23T10:51:32.5069376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,262.52*59
2025-01-23T10:51:33.5067493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,262.40*55
2025-01-23T10:51:34.5065389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,262.16*7F
2025-01-23T10:51:35.5063206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,261.98*79
2025-01-23T10:51:36.5060288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.80,262.15*7F
2025-01-23T10:51:37.5059520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.38,262.50*75
2025-01-23T10:51:38.5056713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.96,262.43*5A
2025-01-23T10:51:39.5054857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.33,262.01*54
2025-01-23T10:51:40.5052729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,261.84*52
2025-01-23T10:51:41.5051290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,261.84*7C
2025-01-23T10:51:42.5068863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,262.02*74
2025-01-23T10:51:43.5066640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,262.27*79
2025-01-23T10:51:44.5084619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,262.54*78
2025-01-23T10:51:45.5081604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,262.87*7F
2025-01-23T10:51:46.5078811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,262.84*56
2025-01-23T10:51:47.5108555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,262.40*5E
2025-01-23T10:51:48.5075040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,261.98*50
2025-01-23T10:51:49.5104290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,261.96*76
2025-01-23T10:51:50.5103240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.88,262.30*73
2025-01-23T10:51:51.5101024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,262.29*7E
2025-01-23T10:51:52.5098884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,262.03*59
2025-01-23T10:51:53.5097398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,261.93*7C
2025-01-23T10:51:54.5095100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,261.97*77
2025-01-23T10:51:55.5092855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,261.96*79
2025-01-23T10:51:56.5091210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,261.83*71
2025-01-23T10:51:57.5088383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,261.55*58
2025-01-23T10:51:58.5157916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,261.14*50
2025-01-23T10:51:59.5085208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,260.80*5D
2025-01-23T10:52:00.5083049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,260.74*7E
2025-01-23T10:52:01.5081105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,260.92*75
2025-01-23T10:52:02.5079804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,261.01*7D
2025-01-23T10:52:03.5077692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,260.77*54
2025-01-23T10:52:04.5075675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,260.47*5C
2025-01-23T10:52:05.5073034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,260.54*7B
2025-01-23T10:52:06.5071133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.74,260.89*7E
2025-01-23T10:52:07.5069088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,260.69*5D
2025-01-23T10:52:08.5068246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,260.36*5C
2025-01-23T10:52:09.5065243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.92,260.53*57
2025-01-23T10:52:10.5063384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.99,260.81*74
2025-01-23T10:52:11.5060319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,260.61*78
2025-01-23T10:52:12.5059466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,260.41*54
2025-01-23T10:52:13.5057359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,260.72*7D
2025-01-23T10:52:14.5055487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,260.76*77
2025-01-23T10:52:15.5053161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,260.40*77
2025-01-23T10:52:16.5076187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,260.08*5F
2025-01-23T10:52:17.5074481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,260.08*5B
2025-01-23T10:52:18.5073109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,260.09*77
2025-01-23T10:52:19.5070301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,260.16*7B
2025-01-23T10:52:20.5068974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,260.40*7A
2025-01-23T10:52:21.4990054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,260.51*5B
2025-01-23T10:52:22.4988421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,260.54*50
2025-01-23T10:52:23.5142133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,260.85*70
2025-01-23T10:52:24.5139402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,260.70*7B
2025-01-23T10:52:25.4982576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.43,260.17*51
2025-01-23T10:52:26.4980133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.34,259.99*56
2025-01-23T10:52:27.4978580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.98,260.20*56
2025-01-23T10:52:28.5131750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,260.46*75
2025-01-23T10:52:29.5129990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,260.48*78
2025-01-23T10:52:30.5128049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,260.21*7F
2025-01-23T10:52:31.5125338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,259.99*79
2025-01-23T10:52:32.5124538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,260.16*54
2025-01-23T10:52:33.5121658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,260.49*7F
2025-01-23T10:52:34.5120408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,260.27*50
2025-01-23T10:52:35.5117904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.94,259.90*54
2025-01-23T10:52:36.5116021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.53,259.89*7A
2025-01-23T10:52:37.5113434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.18,259.94*77
2025-01-23T10:52:38.5112196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,260.01*53
2025-01-23T10:52:39.5110038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,260.21*58
2025-01-23T10:52:40.5108529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,260.16*54
2025-01-23T10:52:41.5106270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,260.04*58
2025-01-23T10:52:42.5104416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,260.23*77
2025-01-23T10:52:43.5101981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,260.51*7F
2025-01-23T10:52:44.5100931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,260.43*73
2025-01-23T10:52:45.5098344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,260.24*5A
2025-01-23T10:52:46.5096167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.87,260.35*53
2025-01-23T10:52:47.5094017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.03,260.49*78
2025-01-23T10:52:48.5116847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,260.41*7C
2025-01-23T10:52:49.5115406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,260.21*52
2025-01-23T10:52:50.5113020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,260.09*51
2025-01-23T10:52:51.5111392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,260.07*57
2025-01-23T10:52:52.5109294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,260.14*5F
2025-01-23T10:52:53.5136505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,260.29*7A
2025-01-23T10:52:54.5133979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,260.31*7D
2025-01-23T10:52:55.5080680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,260.36*7E
2025-01-23T10:52:56.5078583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,260.52*78
2025-01-23T10:52:57.5076569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,260.48*76
2025-01-23T10:52:58.5075106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.03,260.40*52
2025-01-23T10:52:59.5072935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.29,260.36*54
2025-01-23T10:53:00.5070094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.71,260.17*57
2025-01-23T10:53:01.5068509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.94,259.94*52
2025-01-23T10:53:02.5067461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,259.86*7A
2025-01-23T10:53:03.5064956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.70,259.86*79
2025-01-23T10:53:04.5063176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.64,259.86*72
2025-01-23T10:53:05.5060005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,259.64*79
2025-01-23T10:53:06.5058500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,259.50*5E
2025-01-23T10:53:07.5056686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,259.74*5A
2025-01-23T10:53:08.5054487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,260.08*5B
2025-01-23T10:53:09.5051813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,260.32*56
2025-01-23T10:53:10.5050667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,260.16*53
2025-01-23T10:53:11.5048466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,259.75*7D
2025-01-23T10:53:12.5046892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,259.51*78
2025-01-23T10:53:13.5083598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,259.49*78
2025-01-23T10:53:14.5150755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,259.62*78
2025-01-23T10:53:15.5148366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,259.82*72
2025-01-23T10:53:16.4990436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.67,260.09*53
2025-01-23T10:53:17.4988711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.57,260.31*58
2025-01-23T10:53:18.5025475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,260.35*58
2025-01-23T10:53:19.5023374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,260.24*54
2025-01-23T10:53:20.5020632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,260.04*77
2025-01-23T10:53:21.5018980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,260.04*7E
2025-01-23T10:53:22.5017001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.88,260.19*7D
2025-01-23T10:53:23.5015110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.35,260.35*7B
2025-01-23T10:53:24.5012918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.01,260.50*7E
2025-01-23T10:53:25.5010672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.14,260.29*5D
2025-01-23T10:53:26.5009637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.70,259.74*5F
2025-01-23T10:53:27.5030190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,259.67*53
2025-01-23T10:53:28.5027631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,259.86*7D
2025-01-23T10:53:29.5027031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,259.62*73
2025-01-23T10:53:30.5025525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,259.38*7A
2025-01-23T10:53:31.5023185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,259.61*75
2025-01-23T10:53:32.5020925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,260.04*7A
2025-01-23T10:53:33.5019241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,260.48*7E
2025-01-23T10:53:34.5017515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.08,260.27*70
2025-01-23T10:53:35.5015743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.03,259.67*52
2025-01-23T10:53:36.5012839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.65,259.57*50
2025-01-23T10:53:37.5010668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.32,259.95*51
2025-01-23T10:53:38.5008524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.95,260.06*71
2025-01-23T10:53:39.5005731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,260.03*70
2025-01-23T10:53:40.5004932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,260.16*79
2025-01-23T10:53:41.5003365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,260.52*7E
2025-01-23T10:53:42.5001510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,260.88*7E
2025-01-23T10:53:43.4999481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,260.54*57
2025-01-23T10:53:44.4996848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,259.90*54
2025-01-23T10:53:45.4995398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.82,259.74*50
2025-01-23T10:53:46.5067129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.08,260.09*77
2025-01-23T10:53:47.5065448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.28,260.30*71
2025-01-23T10:53:48.5106668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.65,260.02*56
2025-01-23T10:53:49.5103694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.84,259.73*51
2025-01-23T10:53:50.5100663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,259.84*55
2025-01-23T10:53:51.5100236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,259.98*74
2025-01-23T10:53:52.5098481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,259.97*54
2025-01-23T10:53:53.5096522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,260.04*7C
2025-01-23T10:53:54.5092353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,259.83*73
2025-01-23T10:53:55.5092769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.99,259.59*5D
2025-01-23T10:53:56.5090395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.77,259.90*58
2025-01-23T10:53:57.5088390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.61,260.28*71
2025-01-23T10:53:58.5086901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,260.11*7A
2025-01-23T10:53:59.5084818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,259.98*5E
2025-01-23T10:54:00.5082275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,260.21*51
2025-01-23T10:54:01.5080904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,260.49*72
2025-01-23T10:54:02.5109591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,260.60*78
2025-01-23T10:54:03.5107767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,260.64*75
2025-01-23T10:54:04.5105399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,260.63*70
2025-01-23T10:54:05.5123188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,260.63*71
2025-01-23T10:54:06.5121900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,260.63*7A
2025-01-23T10:54:07.5119266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.69,260.25*74
2025-01-23T10:54:08.5116948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.93,259.89*76
2025-01-23T10:54:09.5115916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.71,259.74*70
2025-01-23T10:54:10.5114219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,259.50*75
2025-01-23T10:54:11.5112571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,259.51*7C
2025-01-23T10:54:12.5109748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,259.74*73
2025-01-23T10:54:13.5107838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,260.10*71
2025-01-23T10:54:14.5105431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,260.03*5B
2025-01-23T10:54:15.5103255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,259.61*5F
2025-01-23T10:54:16.5101571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,259.37*54
2025-01-23T10:54:17.5100360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.80,259.51*78
2025-01-23T10:54:18.5098035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.77,259.70*7C
2025-01-23T10:54:19.5095802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,259.53*73
2025-01-23T10:54:20.4990940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,259.31*5B
2025-01-23T10:54:21.5144386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.12,259.80*7B
2025-01-23T10:54:22.5143174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.84,260.51*73
2025-01-23T10:54:23.5140256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,260.40*77
2025-01-23T10:54:24.5138775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,259.73*5E
2025-01-23T10:54:25.5137039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,259.39*5D
2025-01-23T10:54:26.5134877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.90,259.73*79
2025-01-23T10:54:27.5132617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.10,260.22*71
2025-01-23T10:54:28.5130623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,260.26*7C
2025-01-23T10:54:29.5129232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.30,260.12*55
2025-01-23T10:54:30.5125900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,260.13*55
2025-01-23T10:54:31.5124093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,260.10*7F
2025-01-23T10:54:32.5121986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,259.97*74
2025-01-23T10:54:33.5120107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,259.91*70
2025-01-23T10:54:34.5119125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,259.85*55
2025-01-23T10:54:35.5117116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.35,259.89*5E
2025-01-23T10:54:36.5114652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.26,260.05*56
2025-01-23T10:54:37.5113546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,260.31*75
2025-01-23T10:54:38.5111152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,260.15*7A
2025-01-23T10:54:39.5107701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,259.84*79
2025-01-23T10:54:40.5106550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,260.02*7D
2025-01-23T10:54:41.5104595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,260.22*77
2025-01-23T10:54:42.5103303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,260.17*51
2025-01-23T10:54:43.5100817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,260.12*57
2025-01-23T10:54:44.5098176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.04,260.03*55
2025-01-23T10:54:45.5096388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.06,259.92*52
2025-01-23T10:54:46.5094806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.96,259.89*79
2025-01-23T10:54:47.5092998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.83,259.99*7C
2025-01-23T10:54:48.5091916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.26,260.25*75
2025-01-23T10:54:49.5089089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,260.62*76
2025-01-23T10:54:50.5087223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,260.63*79
2025-01-23T10:54:51.5112255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,260.31*54
2025-01-23T10:54:52.5110335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.10,260.41*56
2025-01-23T10:54:53.5108091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.64,260.73*7A
2025-01-23T10:54:54.5127228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,260.49*7E
2025-01-23T10:54:55.5127431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,259.94*5E
2025-01-23T10:54:56.5125065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,259.85*52
2025-01-23T10:54:57.5123224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.87,260.24*77
2025-01-23T10:54:58.5121471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,260.69*74
2025-01-23T10:54:59.5119031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,260.91*7D
2025-01-23T10:55:00.5116945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,260.85*5F
2025-01-23T10:55:01.4989107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.91,260.77*5D
2025-01-23T10:55:02.4987074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.81,260.86*51
2025-01-23T10:55:03.4985426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.22,260.78*58
2025-01-23T10:55:04.5139586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,260.32*56
2025-01-23T10:55:05.5137514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.24,260.06*50
2025-01-23T10:55:06.5134816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.44,260.63*75
2025-01-23T10:55:07.5133574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.81,261.30*77
2025-01-23T10:55:08.5131051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.63,261.47*7B
2025-01-23T10:55:09.5128747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,261.04*55
2025-01-23T10:55:10.5127284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,260.86*55
2025-01-23T10:55:11.5125306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,261.07*50
2025-01-23T10:55:12.5123151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.88,261.10*7A
2025-01-23T10:55:13.4999581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.12,261.07*52
2025-01-23T10:55:14.4997552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.18,261.09*53
2025-01-23T10:55:15.4996931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.02,261.09*7D
2025-01-23T10:55:16.5151009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,260.94*79
2025-01-23T10:55:17.5009517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,260.76*7C
2025-01-23T10:55:18.5147044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,260.71*79
2025-01-23T10:55:19.5145316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,260.51*7C
2025-01-23T10:55:20.5143039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,260.36*73
2025-01-23T10:55:21.5139693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,260.57*7A
2025-01-23T10:55:22.5010556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.90,260.72*71
2025-01-23T10:55:23.5009633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.66,260.60*57
2025-01-23T10:55:24.5045969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,260.48*51
2025-01-23T10:55:25.5043753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,260.46*56
2025-01-23T10:55:26.5105751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,260.26*7E
2025-01-23T10:55:27.5134138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.82,260.16*71
2025-01-23T10:55:28.5131822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.98,260.24*7E
2025-01-23T10:55:29.5130943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,260.18*7F
2025-01-23T10:55:30.5129768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,259.97*78
2025-01-23T10:55:31.5125316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,259.94*7D
2025-01-23T10:55:32.5125170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,259.95*7D
2025-01-23T10:55:33.5122239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,259.98*7E
2025-01-23T10:55:34.5120496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,259.89*75
2025-01-23T10:55:35.5140436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,259.60*5A
2025-01-23T10:55:36.5138639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.71,259.45*5E
2025-01-23T10:55:37.5136111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.96,259.71*50
2025-01-23T10:55:38.5134308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,260.06*7C
2025-01-23T10:55:39.5132523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,260.19*75
2025-01-23T10:55:40.5130130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,260.31*78
2025-01-23T10:55:41.5128679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,260.34*73
2025-01-23T10:55:42.5126428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.77,260.11*78
2025-01-23T10:55:43.5150382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,259.84*5C
2025-01-23T10:55:44.5147812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,259.66*5D
2025-01-23T10:55:45.4990897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,259.88*5C
2025-01-23T10:55:46.5143922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,260.29*7D
2025-01-23T10:55:47.5142165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.88,260.15*79
2025-01-23T10:55:48.5015363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.07,259.54*59
2025-01-23T10:55:49.5012897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,259.13*5B
2025-01-23T10:55:50.5011528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,259.37*70
2025-01-23T10:55:51.5164848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.33,259.60*70
2025-01-23T10:55:52.5162727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,259.62*7B
2025-01-23T10:55:53.5048134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.63,259.67*5E
2025-01-23T10:55:54.5044740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.69,259.58*5F
2025-01-23T10:55:55.5044210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.62,259.41*5F
2025-01-23T10:55:56.5042666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.67,259.31*5F
2025-01-23T10:55:57.5040163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,259.34*7B
2025-01-23T10:55:58.5038769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,259.65*7B
2025-01-23T10:55:59.5036101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.71,259.93*7D
2025-01-23T10:56:00.5034186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.67,260.28*75
2025-01-23T10:56:01.5032227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,260.73*7D
2025-01-23T10:56:02.5030067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,260.70*7C
2025-01-23T10:56:03.5027995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,260.22*54
2025-01-23T10:56:04.5059430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.41,259.88*55
2025-01-23T10:56:05.5057773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.77,259.85*57
2025-01-23T10:56:06.5054516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.81,259.71*5E
2025-01-23T10:56:07.5050679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,259.49*50
2025-01-23T10:56:08.5050878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,259.32*74
2025-01-23T10:56:09.5048333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,259.35*72
2025-01-23T10:56:10.5046980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.91,259.66*7B
2025-01-23T10:56:11.5044925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.57,259.67*7D
2025-01-23T10:56:12.5043139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,259.45*70
2025-01-23T10:56:13.5041287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,259.26*5E
2025-01-23T10:56:14.5038318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.38,259.18*58
2025-01-23T10:56:15.5036091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.67,259.33*5D
2025-01-23T10:56:16.5034928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.80,259.59*75
2025-01-23T10:56:17.5032179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.79,259.76*7E
2025-01-23T10:56:18.5030778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.81,259.73*79
2025-01-23T10:56:19.5028768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,259.54*7D
2025-01-23T10:56:20.5026957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,259.82*7C
2025-01-23T10:56:21.5024994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,260.20*7B
2025-01-23T10:56:22.5022352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,259.99*73
2025-01-23T10:56:23.5020832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.69,259.78*5E
2025-01-23T10:56:24.5018771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.14,259.74*53
2025-01-23T10:56:25.5035189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.26,259.55*5C
2025-01-23T10:56:26.5034088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,259.21*59
2025-01-23T10:56:27.5032310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,259.32*7F
2025-01-23T10:56:28.5030020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.23,259.96*76
2025-01-23T10:56:29.5028129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.11,260.70*73
2025-01-23T10:56:30.5026185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.31,260.92*7F
2025-01-23T10:56:31.5024044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.84,260.36*5E
2025-01-23T10:56:32.5021168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.53,259.71*58
2025-01-23T10:56:33.5020265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,259.58*55
2025-01-23T10:56:34.5018245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.57,260.00*77
2025-01-23T10:56:35.5016204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.14,260.27*73
2025-01-23T10:56:36.5014714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,260.10*7F
2025-01-23T10:56:37.5013092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,260.03*57
2025-01-23T10:56:38.5010276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,260.11*55
2025-01-23T10:56:39.5164199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,260.10*70
2025-01-23T10:56:40.5161587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,259.88*7B
2025-01-23T10:56:41.5004986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,259.65*5A
2025-01-23T10:56:42.5002568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,259.51*55
2025-01-23T10:56:43.5000217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,259.57*5C
2025-01-23T10:56:44.5154904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.05,260.09*75
2025-01-23T10:56:45.5151785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.06,260.27*7B
2025-01-23T10:56:46.5149827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.38,259.86*5D
2025-01-23T10:56:47.5147689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,259.80*56
2025-01-23T10:56:48.5145399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,260.29*58
2025-01-23T10:56:49.5144364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,260.87*72
2025-01-23T10:56:50.5142503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,260.90*53
2025-01-23T10:56:51.5033834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,260.39*5E
2025-01-23T10:56:52.5051665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,259.96*52
2025-01-23T10:56:53.5068346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,259.85*7B
2025-01-23T10:56:54.5067568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.94,259.85*73
2025-01-23T10:56:55.5065222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,259.65*7E
2025-01-23T10:56:56.5093283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,259.65*70
2025-01-23T10:56:57.5091888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,259.82*57
2025-01-23T10:56:58.5090254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,260.08*5E
2025-01-23T10:56:59.5088033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,260.12*57
2025-01-23T10:57:00.5086802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,259.74*5A
2025-01-23T10:57:01.5084567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,259.69*5A
2025-01-23T10:57:02.5101219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,260.17*7F
2025-01-23T10:57:03.5099271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,260.25*7E
2025-01-23T10:57:04.5098248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,259.88*5C
2025-01-23T10:57:05.5094797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,259.81*5B
2025-01-23T10:57:06.5093277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.78,260.16*76
2025-01-23T10:57:07.5091469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.80,260.45*77
2025-01-23T10:57:08.5089581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,260.53*76
2025-01-23T10:57:09.5087352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,260.76*5C
2025-01-23T10:57:10.5085325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.55,260.98*51
2025-01-23T10:57:11.5082958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,260.88*56
2025-01-23T10:57:12.5123874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,260.87*5D
2025-01-23T10:57:13.5121437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,260.93*72
2025-01-23T10:57:14.5118009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,260.80*73
2025-01-23T10:57:15.5117388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,260.82*70
2025-01-23T10:57:16.5114894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,260.98*79
2025-01-23T10:57:17.5113459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,260.93*75
2025-01-23T10:57:18.5111579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.02,260.67*50
2025-01-23T10:57:19.5109736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.07,260.69*5C
2025-01-23T10:57:20.5106868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,260.81*58
2025-01-23T10:57:21.5105701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,260.76*78
2025-01-23T10:57:22.5151782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,260.64*75
2025-01-23T10:57:23.5149044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,260.76*78
2025-01-23T10:57:24.5146979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.01,261.01*7A
2025-01-23T10:57:25.5145020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.95,261.19*7B
2025-01-23T10:57:26.5143491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,261.30*70
2025-01-23T10:57:27.5170482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,261.39*73
2025-01-23T10:57:28.5012806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,261.48*58
2025-01-23T10:57:29.5009839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,261.50*5B
2025-01-23T10:57:30.5009116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,261.20*54
2025-01-23T10:57:31.5006307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.74,260.76*51
2025-01-23T10:57:32.5004467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,260.89*5A
2025-01-23T10:57:33.5158467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,261.33*78
2025-01-23T10:57:34.5156290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,261.34*7E
2025-01-23T10:57:35.5153875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,261.02*7A
2025-01-23T10:57:36.5152794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,261.01*7C
2025-01-23T10:57:37.5150805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,261.26*7C
2025-01-23T10:57:38.5148611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,261.18*76
2025-01-23T10:57:39.5146498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,260.72*55
2025-01-23T10:57:40.5145158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.92,260.30*58
2025-01-23T10:57:41.5142570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,260.40*52
2025-01-23T10:57:42.5140193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.76,260.80*72
2025-01-23T10:57:43.5138674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,261.13*7D
2025-01-23T10:57:44.5136294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,261.26*79
2025-01-23T10:57:45.5135033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,261.25*50
2025-01-23T10:57:46.5000570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,261.17*56
2025-01-23T10:57:47.5154519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.95,261.16*72
2025-01-23T10:57:48.5152461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,261.10*7E
2025-01-23T10:57:49.5150536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,261.22*7C
2025-01-23T10:57:50.5148182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,261.59*7C
2025-01-23T10:57:51.5146712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,261.74*71
2025-01-23T10:57:52.5144764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,261.44*54
2025-01-23T10:57:53.5044918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,261.15*54
2025-01-23T10:57:54.5043197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,261.20*7D
2025-01-23T10:57:55.5041388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,261.01*75
2025-01-23T10:57:56.5039411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,260.78*7D
2025-01-23T10:57:57.5036289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.96,260.84*54
2025-01-23T10:57:58.5034614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,261.06*57
2025-01-23T10:57:59.5052279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,261.09*52
2025-01-23T10:58:00.5051151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,260.86*7E
2025-01-23T10:58:01.5048721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,260.72*73
2025-01-23T10:58:02.5046615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,261.00*7A
2025-01-23T10:58:03.5045004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,261.16*75
2025-01-23T10:58:04.5042769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,260.98*7C
2025-01-23T10:58:05.5040667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,261.13*52
2025-01-23T10:58:06.5038268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,261.48*5A
2025-01-23T10:58:07.5036720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.83,261.76*76
2025-01-23T10:58:08.5035097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.99,261.90*77
2025-01-23T10:58:09.5032803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.55,261.57*57
2025-01-23T10:58:10.5030432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,261.02*5D
2025-01-23T10:58:11.5028955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,260.84*79
2025-01-23T10:58:12.5027226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.52,261.11*7E
2025-01-23T10:58:13.5024994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.49,261.37*71
2025-01-23T10:58:14.5022734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,261.31*7B
2025-01-23T10:58:15.5020931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,261.31*5F
2025-01-23T10:58:16.5018799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.67,261.38*51
2025-01-23T10:58:17.5016691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.95,261.31*55
2025-01-23T10:58:18.5033256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,260.82*5F
2025-01-23T10:58:19.5031320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,260.30*7D
2025-01-23T10:58:20.5029032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,260.38*75
2025-01-23T10:58:21.5027097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.58,261.08*74
2025-01-23T10:58:22.5025739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,261.42*71
2025-01-23T10:58:23.5022976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,261.47*73
2025-01-23T10:58:24.5020181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,261.58*71
2025-01-23T10:58:25.5019458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,261.31*57
2025-01-23T10:58:26.5017870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.80,261.09*5A
2025-01-23T10:58:27.5032750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,261.37*5D
2025-01-23T10:58:28.5031545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,261.32*54
2025-01-23T10:58:29.5029163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,261.08*51
2025-01-23T10:58:30.5027486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,261.27*7D
2025-01-23T10:58:31.5024999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.82,261.58*70
2025-01-23T10:58:32.5022950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.53,261.53*79
2025-01-23T10:58:33.5021522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,261.31*56
2025-01-23T10:58:34.5019514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,261.52*5F
2025-01-23T10:58:35.5171340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,261.72*70
2025-01-23T10:58:36.5170815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,261.38*77
2025-01-23T10:58:37.5169492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,261.07*75
2025-01-23T10:58:38.5010925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,260.95*52
2025-01-23T10:58:39.5166195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.74,261.06*73
2025-01-23T10:58:40.5163054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,261.22*74
2025-01-23T10:58:41.5006429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,261.25*5F
2025-01-23T10:58:42.5002691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,261.30*50
2025-01-23T10:58:43.5001697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,261.44*52
2025-01-23T10:58:44.5155338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,261.61*71
2025-01-23T10:58:45.5153739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,261.64*7D
2025-01-23T10:58:46.5151845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.40,261.40*72
2025-01-23T10:58:47.5149503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,261.29*72
2025-01-23T10:58:48.5147671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,261.32*76
2025-01-23T10:58:49.5145703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.71,261.49*75
2025-01-23T10:58:50.5142967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,261.58*57
2025-01-23T10:58:51.5140641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.67,261.59*53
2025-01-23T10:58:52.5139413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,261.52*55
2025-01-23T10:58:53.5137730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,261.25*76
2025-01-23T10:58:54.5135919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,261.11*76
2025-01-23T10:58:55.5132530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.39,261.17*71
2025-01-23T10:58:56.5160238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,261.26*7E
2025-01-23T10:58:57.5157882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,261.43*59
2025-01-23T10:58:58.5156029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.37,261.45*5B
2025-01-23T10:58:59.5154209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.01,261.20*5A
2025-01-23T10:59:00.5151172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,261.19*5C
2025-01-23T10:59:01.5150498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,261.40*71
2025-01-23T10:59:02.5148179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,261.34*70
2025-01-23T10:59:03.5146350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,261.17*78
2025-01-23T10:59:04.5143997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,261.23*51
2025-01-23T10:59:05.5140875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,261.16*7D
2025-01-23T10:59:06.5139966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,261.15*78
2025-01-23T10:59:07.5138535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,261.55*71
2025-01-23T10:59:08.5136681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.70,261.76*7C
2025-01-23T10:59:09.5133381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,261.59*57
2025-01-23T10:59:10.5132468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,261.37*50
2025-01-23T10:59:11.5130680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,261.36*55
2025-01-23T10:59:12.5127905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,261.26*70
2025-01-23T10:59:13.5126260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.04,260.89*7D
2025-01-23T10:59:14.5160736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,260.67*7F
2025-01-23T10:59:15.5140130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,261.01*50
2025-01-23T10:59:16.5138004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,261.13*56
2025-01-23T10:59:17.5136513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,260.84*5B
2025-01-23T10:59:18.5133929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,260.77*56
2025-01-23T10:59:19.5131676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,260.92*75
2025-01-23T10:59:20.5129186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,260.90*7F
2025-01-23T10:59:21.5128185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,260.78*7D
2025-01-23T10:59:22.5125253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,260.96*7E
2025-01-23T10:59:23.5124161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,261.44*74
2025-01-23T10:59:24.5122533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,261.60*71
2025-01-23T10:59:25.5119468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,261.51*7F
2025-01-23T10:59:26.5124149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,261.24*5C
2025-01-23T10:59:27.5115488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,260.92*5E
2025-01-23T10:59:28.5112903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,260.77*53
2025-01-23T10:59:29.5110586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,260.82*55
2025-01-23T10:59:30.5109692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.36,261.32*7C
2025-01-23T10:59:31.5108472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.53,261.87*7D
2025-01-23T10:59:32.5105685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,261.59*7A
2025-01-23T10:59:33.5104140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,260.76*5F
2025-01-23T10:59:34.5123844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,260.37*53
2025-01-23T10:59:35.5139084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,260.42*7F
2025-01-23T10:59:36.5137895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,260.56*77
2025-01-23T10:59:37.5135987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,260.65*54
2025-01-23T10:59:38.5135005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.89,260.58*58
2025-01-23T10:59:39.5132546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.29,260.73*51
2025-01-23T10:59:40.5130635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,260.98*7B
2025-01-23T10:59:41.5127958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,261.15*7D
2025-01-23T10:59:42.5126842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,261.13*7F
2025-01-23T10:59:43.5028620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,261.07*7A
2025-01-23T10:59:44.5026092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.81,261.31*7E
2025-01-23T10:59:45.5023999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.77,261.81*53
2025-01-23T10:59:46.5022045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.57,261.82*5E
2025-01-23T10:59:47.5020390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,261.53*5C
2025-01-23T10:59:48.5018856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,261.52*78
2025-01-23T10:59:49.5016457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.51,261.64*7D
2025-01-23T10:59:50.5170252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.37,261.91*7A
2025-01-23T10:59:51.5168485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,262.05*79
2025-01-23T10:59:52.5166303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,261.83*7A
2025-01-23T10:59:53.5009005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,261.62*54
2025-01-23T10:59:54.5006609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,261.50*53
2025-01-23T10:59:55.5160579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,261.47*7E
2025-01-23T10:59:56.5158408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,261.49*7F
2025-01-23T10:59:57.5057910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,261.32*79
2025-01-23T10:59:58.5056240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,261.13*58
2025-01-23T10:59:59.5115950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,261.31*5C
2025-01-23T11:00:00.5114020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,261.41*51
2025-01-23T11:00:01.5110767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,261.26*7B
2025-01-23T11:00:02.5109698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,261.17*7E
2025-01-23T11:00:03.5131236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,261.30*78
2025-01-23T11:00:04.5130156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,261.45*74
2025-01-23T11:00:05.5128306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,261.29*7D
2025-01-23T11:00:06.5124521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,261.37*56
2025-01-23T11:00:07.5123619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.91,261.70*59
2025-01-23T11:00:08.5121636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.60,261.65*5A
2025-01-23T11:00:09.5119467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.88,261.39*5A
2025-01-23T11:00:10.5117464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,261.28*5D
2025-01-23T11:00:11.5114633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,261.40*7F
2025-01-23T11:00:12.5113977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,261.55*7B
2025-01-23T11:00:13.5112138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,261.45*7B
2025-01-23T11:00:14.5110270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,261.16*75
2025-01-23T11:00:15.5108300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,261.15*75
2025-01-23T11:00:16.5106208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,261.33*76
2025-01-23T11:00:17.5104273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,261.31*7F
2025-01-23T11:00:18.5102593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,261.39*5C
2025-01-23T11:00:19.5100294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.35,261.63*51
2025-01-23T11:00:20.5097719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.40,261.74*59
2025-01-23T11:00:21.5126244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.26,261.64*5D
2025-01-23T11:00:22.5124995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,261.62*56
2025-01-23T11:00:23.5122407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,261.75*74
2025-01-23T11:00:24.5121251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.89,261.86*72
2025-01-23T11:00:25.5118502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.27,261.85*79
2025-01-23T11:00:26.5115977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,261.93*73
2025-01-23T11:00:27.5114161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,261.87*59
2025-01-23T11:00:28.5112816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,261.66*76
2025-01-23T11:00:29.5110677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,261.50*7F
2025-01-23T11:00:30.5108582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,261.49*74
2025-01-23T11:00:31.5106853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,261.47*50
2025-01-23T11:00:32.5104384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,261.28*5D
2025-01-23T11:00:33.5101920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,261.02*54
2025-01-23T11:00:34.5100743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,260.83*58
2025-01-23T11:00:35.5098571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,260.94*70
2025-01-23T11:00:36.5096921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,261.04*77
2025-01-23T11:00:37.5094674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,261.05*75
2025-01-23T11:00:38.5092470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,260.97*7C
2025-01-23T11:00:39.5091101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,261.05*7E
2025-01-23T11:00:40.5089065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,261.27*7D
2025-01-23T11:00:41.5087297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,261.15*5A
2025-01-23T11:00:42.5084921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,260.85*53
2025-01-23T11:00:43.5082332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,260.70*50
2025-01-23T11:00:44.5081135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,260.57*70
2025-01-23T11:00:45.5078825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,260.67*7D
2025-01-23T11:00:46.5076767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,260.88*7D
2025-01-23T11:00:47.5074636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,260.74*7F
2025-01-23T11:00:48.5073130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,260.62*70
2025-01-23T11:00:49.5070589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,260.85*5C
2025-01-23T11:00:50.5069459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,260.95*57
2025-01-23T11:00:51.5066853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,260.88*56
2025-01-23T11:00:52.5107901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,260.75*54
2025-01-23T11:00:53.5106467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,260.47*72
2025-01-23T11:00:54.5125923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.26,260.65*78
2025-01-23T11:00:55.5123544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.18,261.13*75
2025-01-23T11:00:56.5122459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,261.13*77
2025-01-23T11:00:57.5119745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,260.87*5E
2025-01-23T11:00:58.5117747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,260.90*7C
2025-01-23T11:00:59.5116680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,261.14*7A
2025-01-23T11:01:00.5114772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,260.99*51
2025-01-23T11:01:01.5145949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,260.66*5A
2025-01-23T11:01:02.5143306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,260.89*55
2025-01-23T11:01:03.5141163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.36,261.45*77
2025-01-23T11:01:04.5139297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.00,261.65*7A
2025-01-23T11:01:05.5166178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.88,261.35*7B
2025-01-23T11:01:06.5163459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.32,260.92*57
2025-01-23T11:01:07.5161354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,260.95*58
2025-01-23T11:01:08.5159538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,261.20*76
2025-01-23T11:01:09.5158217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.92,261.09*7A
2025-01-23T11:01:10.5155393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,260.85*5A
2025-01-23T11:01:11.5154034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.38,260.67*58
2025-01-23T11:01:12.5034771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.98,260.66*50
2025-01-23T11:01:13.5080641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,260.73*7F
2025-01-23T11:01:14.5077235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,260.60*70
2025-01-23T11:01:15.5076345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,260.59*72
2025-01-23T11:01:16.5074279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.49,260.70*73
2025-01-23T11:01:17.5071933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.99,260.74*53
2025-01-23T11:01:18.5070349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.55,260.63*5B
2025-01-23T11:01:19.5068031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,260.55*57
2025-01-23T11:01:20.5065644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,260.72*74
2025-01-23T11:01:21.5064529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,260.88*75
2025-01-23T11:01:22.5061848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,260.98*79
2025-01-23T11:01:23.5059103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.13,261.19*7E
2025-01-23T11:01:24.5057176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,261.04*59
2025-01-23T11:01:25.5054969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,260.71*5F
2025-01-23T11:01:26.5052716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,260.77*5D
2025-01-23T11:01:27.5051021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,260.95*7B
2025-01-23T11:01:28.5048429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,260.99*76
2025-01-23T11:01:29.5046177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,261.02*78
2025-01-23T11:01:30.5044140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,260.92*57
2025-01-23T11:01:31.5041431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,261.06*54
2025-01-23T11:01:32.5121256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,261.49*7C
2025-01-23T11:01:33.5036295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,261.55*71
2025-01-23T11:01:34.5034845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,261.33*7A
2025-01-23T11:01:35.5032543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,261.25*54
2025-01-23T11:01:36.5030041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.64,261.24*52
2025-01-23T11:01:37.5028436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.15,261.17*51
2025-01-23T11:01:38.5026694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,260.96*58
2025-01-23T11:01:39.5024475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,260.87*7A
2025-01-23T11:01:40.5021732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,260.76*70
2025-01-23T11:01:41.5020818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,260.72*7C
2025-01-23T11:01:42.5174251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,260.83*7F
2025-01-23T11:01:43.5171158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,261.07*7D
2025-01-23T11:01:44.5169417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,261.19*74
2025-01-23T11:01:45.5167324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,261.18*53
2025-01-23T11:01:46.5165699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,261.12*52
2025-01-23T11:01:47.5040795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.54,261.16*56
2025-01-23T11:01:48.5068096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.13,261.09*5D
2025-01-23T11:01:49.5065049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.93,260.81*59
2025-01-23T11:01:50.5063508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,260.71*73
2025-01-23T11:01:51.5061799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.36,260.68*7F
2025-01-23T11:01:52.5059908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,260.56*7C
2025-01-23T11:01:53.5057697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,260.68*7B
2025-01-23T11:01:54.5055166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,261.02*7E
2025-01-23T11:01:55.5052924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,261.40*79
2025-01-23T11:01:56.5050983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,261.57*53
2025-01-23T11:01:57.5049009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.09,261.45*5B
2025-01-23T11:01:58.5046003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.43,261.36*5B
2025-01-23T11:01:59.5043893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.83,261.12*59
2025-01-23T11:02:00.5080933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,260.77*73
2025-01-23T11:02:01.5078413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,260.71*7F
2025-01-23T11:02:02.5074483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,260.83*71
2025-01-23T11:02:03.5097515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,261.20*70
2025-01-23T11:02:04.5114150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,261.53*76
2025-01-23T11:02:05.5112107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,261.31*78
2025-01-23T11:02:06.5109020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,260.98*5D
2025-01-23T11:02:07.5112986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,260.95*5F
2025-01-23T11:02:08.5118225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,260.80*53
2025-01-23T11:02:09.5103790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,260.46*5B
2025-01-23T11:02:10.5101189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,260.46*56
2025-01-23T11:02:11.5097245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,260.66*77
2025-01-23T11:02:12.5095301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,260.64*7B
2025-01-23T11:02:13.5094465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,260.90*72
2025-01-23T11:02:14.5093109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,261.15*7E
2025-01-23T11:02:15.5089963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,260.92*74
2025-01-23T11:02:16.5088329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,260.80*5C
2025-01-23T11:02:17.5086007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,260.82*7D
2025-01-23T11:02:18.5115055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,260.76*7E
2025-01-23T11:02:19.5113125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,260.79*5D
2025-01-23T11:02:20.5154176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,261.01*54
2025-01-23T11:02:21.5151603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,261.01*54
2025-01-23T11:02:22.5149600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,260.82*5F
2025-01-23T11:02:23.5147319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,261.01*7E
2025-01-23T11:02:24.5145659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,261.37*71
2025-01-23T11:02:25.5144083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,261.22*7D
2025-01-23T11:02:26.5229166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.91,260.77*77
2025-01-23T11:02:27.5161444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,260.56*56
2025-01-23T11:02:28.5136834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,260.75*7B
2025-01-23T11:02:29.5133921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,260.74*77
2025-01-23T11:02:30.5132540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,260.47*78
2025-01-23T11:02:31.5129932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,260.40*52
2025-01-23T11:02:32.5128855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.11,260.69*5E
2025-01-23T11:02:33.5126195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.15,261.00*72
2025-01-23T11:02:34.5123970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,261.18*73
2025-01-23T11:02:35.5122562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,261.17*7A
2025-01-23T11:02:36.5168808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,261.03*74
2025-01-23T11:02:37.5116858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,261.02*59
2025-01-23T11:02:38.5114785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.93,261.46*5C
2025-01-23T11:02:39.5113492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.07,261.72*56
2025-01-23T11:02:40.5111910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,261.33*5A
2025-01-23T11:02:41.5109121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,260.94*5D
2025-01-23T11:02:42.5145510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,261.21*7E
2025-01-23T11:02:43.5161265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,261.75*7F
2025-01-23T11:02:44.5103126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,261.85*76
2025-01-23T11:02:45.5100845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,261.54*7D
2025-01-23T11:02:46.5098600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,261.36*57
2025-01-23T11:02:47.5128429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,261.20*5F
2025-01-23T11:02:48.5093692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,261.13*5D
2025-01-23T11:02:49.5092598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,261.36*79
2025-01-23T11:02:50.5090156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,261.27*7A
2025-01-23T11:02:51.5087594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,260.89*75
2025-01-23T11:02:52.5085977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.77,260.80*70
2025-01-23T11:02:53.5037742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,260.91*76
2025-01-23T11:02:54.5075744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,260.92*7C
2025-01-23T11:02:55.5074548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,260.84*72
2025-01-23T11:02:56.5072680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,260.96*71
2025-01-23T11:02:57.5070562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,261.29*7F
2025-01-23T11:02:58.5067640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.65,261.53*5C
2025-01-23T11:02:59.5066456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.31,261.34*54
2025-01-23T11:03:00.5064071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.21,261.07*54
2025-01-23T11:03:01.5011652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,261.25*51
2025-01-23T11:03:02.5031182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.40,261.43*79
2025-01-23T11:03:03.5029518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.26,261.35*71
2025-01-23T11:03:04.5026767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.47,261.35*7A
2025-01-23T11:03:05.5053500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,261.38*7F
2025-01-23T11:03:06.5050730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.32,261.49*59
2025-01-23T11:03:07.5049043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,261.63*58
2025-01-23T11:03:08.5047010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,261.28*56
2025-01-23T11:03:09.5044209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,260.98*54
2025-01-23T11:03:10.5042137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,261.21*7A
2025-01-23T11:03:11.5040610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,261.39*7D
2025-01-23T11:03:12.5038812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,261.14*58
2025-01-23T11:03:13.5058039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,260.85*7A
2025-01-23T11:03:14.5056276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.51,260.93*7D
2025-01-23T11:03:15.5054224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,261.08*7E
2025-01-23T11:03:16.5051588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,261.20*5D
2025-01-23T11:03:17.5049487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.31,261.44*50
2025-01-23T11:03:18.5096037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.67,261.61*53
2025-01-23T11:03:19.5115862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,261.51*57
2025-01-23T11:03:20.5113658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,261.32*74
2025-01-23T11:03:21.5111224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,261.33*79
2025-01-23T11:03:22.5109883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,261.65*74
2025-01-23T11:03:23.5107804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,261.78*74
2025-01-23T11:03:24.5106133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,261.64*7B
2025-01-23T11:03:25.5159483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,261.59*50
2025-01-23T11:03:26.5154360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,261.59*5C
2025-01-23T11:03:27.5152814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,261.48*58
2025-01-23T11:03:28.5149595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,261.23*5B
2025-01-23T11:03:29.5147255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,261.25*7D
2025-01-23T11:03:30.5145268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.71,261.50*7D
2025-01-23T11:03:31.5143578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,261.61*7A
2025-01-23T11:03:32.5152349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,261.36*7C
2025-01-23T11:03:33.5140143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,261.12*51
2025-01-23T11:03:34.5137810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,261.22*53
2025-01-23T11:03:35.5135449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,261.23*54
2025-01-23T11:03:36.5134122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,260.83*78
2025-01-23T11:03:37.5130845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,260.59*7F
2025-01-23T11:03:38.5129251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,260.90*76
2025-01-23T11:03:39.5126842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.31,261.44*74
2025-01-23T11:03:40.5125475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.15,261.85*72
2025-01-23T11:03:41.5122898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,262.12*52
2025-01-23T11:03:42.5120555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,261.99*53
2025-01-23T11:03:43.5118510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.23,261.59*55
2025-01-23T11:03:44.5116243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,261.54*5D
2025-01-23T11:03:45.5151639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.55,261.61*7F
2025-01-23T11:03:46.5150014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,261.28*74
2025-01-23T11:03:47.5147568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,260.88*74
2025-01-23T11:03:48.5145902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,260.85*71
2025-01-23T11:03:49.5143509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,261.25*78
2025-01-23T11:03:50.5141088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,261.54*73
2025-01-23T11:03:51.5139376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,261.44*51
2025-01-23T11:03:52.5137143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,261.07*54
2025-01-23T11:03:53.5134375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,260.90*5E
2025-01-23T11:03:54.5133251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,260.85*70
2025-01-23T11:03:55.5130909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,260.68*76
2025-01-23T11:03:56.5128967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.61,260.74*7B
2025-01-23T11:03:57.5126947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.68,261.13*75
2025-01-23T11:03:58.5124861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,261.57*72
2025-01-23T11:03:59.5123926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,261.71*71
2025-01-23T11:04:00.5120912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,261.55*55
2025-01-23T11:04:01.5118110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,261.45*54
2025-01-23T11:04:02.5115198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,261.32*7E
2025-01-23T11:04:03.5114470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,260.98*77
2025-01-23T11:04:04.5112923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.83,260.71*72
2025-01-23T11:04:05.5109126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.19,260.82*78
2025-01-23T11:04:06.5107486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.95,260.93*59
2025-01-23T11:04:07.5105103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.53,260.97*5E
2025-01-23T11:04:08.5103997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,261.08*5D
2025-01-23T11:04:09.5102005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,261.30*7C
2025-01-23T11:04:10.5099671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,261.33*72
2025-01-23T11:04:11.5097707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,261.13*79
2025-01-23T11:04:12.5130637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,261.18*7F
2025-01-23T11:04:13.5128514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,261.49*73
2025-01-23T11:04:14.5126494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,261.45*70
2025-01-23T11:04:15.4999164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.48,261.11*59
2025-01-23T11:04:16.5152214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.51,260.71*52
2025-01-23T11:04:17.5044018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,260.68*52
2025-01-23T11:04:18.5043579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.95,261.21*75
2025-01-23T11:04:19.5040163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.16,261.49*79
2025-01-23T11:04:20.5036436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,261.31*72
2025-01-23T11:04:21.5071873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,261.22*50
2025-01-23T11:04:22.5069836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,261.50*58
2025-01-23T11:04:23.5066378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,261.71*5F
2025-01-23T11:04:24.5065852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,261.06*58
2025-01-23T11:04:25.5062564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.25,260.47*5C
2025-01-23T11:04:26.5098504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.39,260.77*58
2025-01-23T11:04:27.5096463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.45,261.26*7B
2025-01-23T11:04:28.5094498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.34,261.34*78
2025-01-23T11:04:29.5092512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,261.23*7B
2025-01-23T11:04:30.5089036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,261.41*75
2025-01-23T11:04:31.5088278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.33,262.08*7F
2025-01-23T11:04:32.5084951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.12,262.72*57
2025-01-23T11:04:33.5128091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.10,262.57*5C
2025-01-23T11:04:34.5125452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.89,261.88*5A
2025-01-23T11:04:35.5122285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,261.36*5D
2025-01-23T11:04:36.5120768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.99,261.26*7F
2025-01-23T11:04:37.5118332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.61,261.31*75
2025-01-23T11:04:38.5117006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,261.14*71
2025-01-23T11:04:39.5114917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,261.16*7D
2025-01-23T11:04:40.5112808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,261.71*78
2025-01-23T11:04:41.5110424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,262.24*55
2025-01-23T11:04:42.5108082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,262.33*59
2025-01-23T11:04:43.5106167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,262.05*5D
2025-01-23T11:04:44.5104395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,262.06*7A
2025-01-23T11:04:45.5102728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.29,262.59*77
2025-01-23T11:04:46.5100444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.78,262.92*57
2025-01-23T11:04:47.5098032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.38,262.81*5F
2025-01-23T11:04:48.5096292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.98,262.67*52
2025-01-23T11:04:49.5095273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.85,262.66*70
2025-01-23T11:04:50.5092466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.53,262.74*7E
2025-01-23T11:04:51.5090182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,262.77*71
2025-01-23T11:04:52.5087561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,262.69*7C
2025-01-23T11:04:53.5086236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,262.46*53
2025-01-23T11:04:54.5084224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,261.99*54
2025-01-23T11:04:55.5082079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,261.73*50
2025-01-23T11:04:56.5079721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,261.85*77
2025-01-23T11:04:57.5078127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,261.99*76
2025-01-23T11:04:58.5075923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,261.97*5E
2025-01-23T11:04:59.5073489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.24,261.74*57
2025-01-23T11:05:00.5070995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.03,261.56*52
2025-01-23T11:05:01.5069494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.45,261.77*7F
2025-01-23T11:05:02.5067415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.92,261.95*72
2025-01-23T11:05:03.5065665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,261.61*7C
2025-01-23T11:05:04.5063470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,261.47*79
2025-01-23T11:05:05.5061370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,262.02*7B
2025-01-23T11:05:06.5059214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,262.61*78
2025-01-23T11:05:07.5056924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,262.60*51
2025-01-23T11:05:08.5054416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.98,262.18*5B
2025-01-23T11:05:09.5052541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,261.81*55
2025-01-23T11:05:10.5049777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,261.88*72
2025-01-23T11:05:11.5048883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.69,262.15*74
2025-01-23T11:05:12.5046728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.16,262.03*7B
2025-01-23T11:05:13.5044528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.01,261.73*52
2025-01-23T11:05:14.5042112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.64,261.91*59
2025-01-23T11:05:15.5040702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.13,262.19*58
2025-01-23T11:05:16.5038948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,262.00*5A
2025-01-23T11:05:17.5053891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,262.01*77
2025-01-23T11:05:18.5051984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.36,262.35*70
2025-01-23T11:05:19.5050016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,262.55*7F
2025-01-23T11:05:20.5047422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,262.64*55
2025-01-23T11:05:21.5046044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,262.71*54
2025-01-23T11:05:22.5044150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,262.71*72
2025-01-23T11:05:23.5041861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.48,262.47*76
2025-01-23T11:05:24.5039674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.79,262.31*77
2025-01-23T11:05:25.5037403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.94,262.56*71
2025-01-23T11:05:26.5035796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.66,262.78*59
2025-01-23T11:05:27.5033551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,262.67*5D
2025-01-23T11:05:28.5031812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,262.43*5E
2025-01-23T11:05:29.5029477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,262.38*72
2025-01-23T11:05:30.5027886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.70,262.69*79
2025-01-23T11:05:31.5024473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,262.72*79
2025-01-23T11:05:32.5022850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,262.49*54
2025-01-23T11:05:33.5021186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,262.23*56
2025-01-23T11:05:34.5019118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,261.96*56
2025-01-23T11:05:35.5017087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,261.91*7F
2025-01-23T11:05:36.5014815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.41,261.96*7B
2025-01-23T11:05:37.5012622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.25,262.03*74
2025-01-23T11:05:38.5010964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.97,262.11*75
2025-01-23T11:05:39.5008950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,262.33*53
2025-01-23T11:05:40.5162746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,262.46*50
2025-01-23T11:05:41.5161123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,262.23*7B
2025-01-23T11:05:42.5158618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,262.06*70
2025-01-23T11:05:43.5001087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.66,262.09*52
2025-01-23T11:05:44.4998035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,262.19*52
2025-01-23T11:05:45.5036991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,262.36*58
2025-01-23T11:05:46.5035719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,262.42*71
2025-01-23T11:05:47.5032959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,262.40*7A
2025-01-23T11:05:48.5032389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,262.35*73
2025-01-23T11:05:49.5030056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,262.04*73
2025-01-23T11:05:50.5027164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,261.65*78
2025-01-23T11:05:51.5025591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,261.64*76
2025-01-23T11:05:52.5045700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,262.05*78
2025-01-23T11:05:53.5075108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,262.44*5B
2025-01-23T11:05:54.5071905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,262.68*58
2025-01-23T11:05:55.5069574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,262.54*5F
2025-01-23T11:05:56.5067452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,262.02*59
2025-01-23T11:05:57.5099150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,261.74*54
2025-01-23T11:05:58.5097072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,261.86*71
2025-01-23T11:05:59.5095364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.27,262.02*76
2025-01-23T11:06:00.5093159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,261.97*71
2025-01-23T11:06:01.5090728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,261.88*57
2025-01-23T11:06:02.5088904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,262.05*56
2025-01-23T11:06:03.5086795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,262.06*5B
2025-01-23T11:06:04.5084541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,261.59*51
2025-01-23T11:06:05.5082220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,261.47*5C
2025-01-23T11:06:06.5080945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.64,262.25*74
2025-01-23T11:06:07.5078402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.32,262.83*7E
2025-01-23T11:06:08.5076508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.79,262.54*5E
2025-01-23T11:06:09.5074176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.31,262.24*5C
2025-01-23T11:06:10.5072166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,262.57*7B
2025-01-23T11:06:11.5070654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.76,262.75*7D
2025-01-23T11:06:12.5068416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.64,262.60*76
2025-01-23T11:06:13.5066183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,262.46*54
2025-01-23T11:06:14.5063531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.63,262.49*5C
2025-01-23T11:06:15.5062411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,262.50*54
2025-01-23T11:06:16.5144451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,262.48*76
2025-01-23T11:06:17.5163522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,262.56*73
2025-01-23T11:06:18.5004258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,262.49*5F
2025-01-23T11:06:19.5003028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,262.09*59
2025-01-23T11:06:20.5157050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,261.92*71
2025-01-23T11:06:21.5154972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.74,261.95*75
2025-01-23T11:06:22.5153283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.72,261.77*7A
2025-01-23T11:06:23.5150761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,261.58*51
2025-01-23T11:06:24.5148276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,261.62*58
2025-01-23T11:06:25.5146530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,261.83*76
2025-01-23T11:06:26.5144314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,262.17*7F
2025-01-23T11:06:27.5142551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,262.26*74
2025-01-23T11:06:28.5140618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,262.19*5F
2025-01-23T11:06:29.5138551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.94,262.11*58
2025-01-23T11:06:30.5135736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.67,262.14*7D
2025-01-23T11:06:31.5134797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,262.38*71
2025-01-23T11:06:32.5132463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,262.64*7C
2025-01-23T11:06:33.5130585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,262.57*7F
2025-01-23T11:06:34.5128487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.06,262.38*5A
2025-01-23T11:06:35.5137994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.16,262.40*56
2025-01-23T11:06:36.5123411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,262.38*5A
2025-01-23T11:06:37.5122444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,262.25*74
2025-01-23T11:06:38.5120411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,262.23*74
2025-01-23T11:06:39.5116687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,262.07*7A
2025-01-23T11:06:40.5115584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,261.84*71
2025-01-23T11:06:41.5114349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,261.80*58
2025-01-23T11:06:42.5111665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,261.89*71
2025-01-23T11:06:43.5140440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,262.06*7D
2025-01-23T11:06:44.5138840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,262.57*75
2025-01-23T11:06:45.5135816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.96,262.48*57
2025-01-23T11:06:46.5134322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.75,261.85*5D
2025-01-23T11:06:47.5132919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.69,261.78*57
2025-01-23T11:06:48.5130449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,261.90*7C
2025-01-23T11:06:49.5128040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,261.59*7B
2025-01-23T11:06:50.5125650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,261.56*50
2025-01-23T11:06:51.5124828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,262.17*79
2025-01-23T11:06:52.5122442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.71,262.79*76
2025-01-23T11:06:53.5173328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,262.81*70
2025-01-23T11:06:54.5015093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,262.52*50
2025-01-23T11:06:55.5040395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,262.47*54
2025-01-23T11:06:56.5086396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,262.40*5A
2025-01-23T11:06:57.5084890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.86,262.22*5A
2025-01-23T11:06:58.5082619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.99,262.13*7E
2025-01-23T11:06:59.5080906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,261.87*5B
2025-01-23T11:07:00.5078802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,261.68*55
2025-01-23T11:07:01.5076770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,262.00*73
2025-01-23T11:07:02.5074842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,262.23*77
2025-01-23T11:07:03.5072280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,262.05*7B
2025-01-23T11:07:04.5070497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.15,262.03*58
2025-01-23T11:07:05.5068848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.13,262.02*51
2025-01-23T11:07:06.5066837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.96,261.72*5F
2025-01-23T11:07:07.5063797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,261.78*7A
2025-01-23T11:07:08.5062341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.37,262.03*7F
2025-01-23T11:07:09.5060262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,261.94*7F
2025-01-23T11:07:10.5057894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,261.94*52
2025-01-23T11:07:11.5056562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,262.31*50
2025-01-23T11:07:12.5054255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,262.65*7D
2025-01-23T11:07:13.5052286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,262.45*7F
2025-01-23T11:07:14.5049543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.05,261.96*7C
2025-01-23T11:07:15.5048094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.50,261.74*55
2025-01-23T11:07:16.5046071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.22,262.00*74
2025-01-23T11:07:17.5043873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,262.32*7A
2025-01-23T11:07:18.5040801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,262.41*7B
2025-01-23T11:07:19.5040136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,262.34*5B
2025-01-23T11:07:20.5038225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,262.01*5C
2025-01-23T11:07:21.5035818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,261.76*52
2025-01-23T11:07:22.5032821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,262.03*7A
2025-01-23T11:07:23.5031887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.92,262.51*7F
2025-01-23T11:07:24.5029595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.16,262.70*70
2025-01-23T11:07:25.5027203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.67,262.57*72
2025-01-23T11:07:26.5025405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.13,262.38*51
2025-01-23T11:07:27.5022935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.94,262.27*58
2025-01-23T11:07:28.5020034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,262.22*54
2025-01-23T11:07:29.5019653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,262.32*7C
2025-01-23T11:07:30.5127307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,262.44*74
2025-01-23T11:07:31.5015611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,262.48*72
2025-01-23T11:07:32.5013384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,262.57*52
2025-01-23T11:07:33.5011768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,262.31*5D
2025-01-23T11:07:34.5164734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,261.93*73
2025-01-23T11:07:35.5060015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,262.06*71
2025-01-23T11:07:36.5057673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,262.25*72
2025-01-23T11:07:37.5054592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,262.19*70
2025-01-23T11:07:38.5053805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.54,262.02*57
2025-01-23T11:07:39.5051767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.18,262.21*5C
2025-01-23T11:07:40.5049654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.55,262.55*78
2025-01-23T11:07:41.5101081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.11,262.55*70
2025-01-23T11:07:42.5123569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,262.58*53
2025-01-23T11:07:43.5012377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,262.60*5E
2025-01-23T11:07:44.5145433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,262.27*5C
2025-01-23T11:07:45.5018334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,262.15*7F
2025-01-23T11:07:46.5014997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,262.38*7B
2025-01-23T11:07:47.5071480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,262.19*79
2025-01-23T11:07:48.5101636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,261.98*7D
2025-01-23T11:07:49.5098638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,262.09*70
2025-01-23T11:07:50.5097416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,262.22*74
2025-01-23T11:07:51.5095391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,262.22*7F
2025-01-23T11:07:52.5140017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.98,262.41*57
2025-01-23T11:07:53.5138441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.47,262.73*58
2025-01-23T11:07:54.5136221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.72,262.61*52
2025-01-23T11:07:55.5133254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.96,262.15*59
2025-01-23T11:07:56.5132351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,262.11*7E
2025-01-23T11:07:57.5129799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.85,262.59*7E
2025-01-23T11:07:58.5127519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.79,262.85*7C
2025-01-23T11:07:59.5125544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.30,262.81*76
2025-01-23T11:08:00.5123146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,262.92*7A
2025-01-23T11:08:01.5120918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,262.77*56
2025-01-23T11:08:02.5119724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,262.48*57
2025-01-23T11:08:03.5117215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,262.47*50
2025-01-23T11:08:04.5006073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,262.31*51
2025-01-23T11:08:05.5003890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.05,262.02*51
2025-01-23T11:08:06.5002703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.74,261.74*54
2025-01-23T11:08:07.5155447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,261.74*79
2025-01-23T11:08:08.5153338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,261.98*7A
2025-01-23T11:08:09.5151611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,262.18*74
2025-01-23T11:08:10.5149569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,262.14*79
2025-01-23T11:08:11.5148032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,261.87*7D
2025-01-23T11:08:12.5145931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.78,261.79*50
2025-01-23T11:08:13.5143512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.95,261.88*5F
2025-01-23T11:08:14.5141428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,262.04*52
2025-01-23T11:08:15.5139809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,262.17*72
2025-01-23T11:08:16.5137169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,262.18*73
2025-01-23T11:08:17.5135284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,262.08*59
2025-01-23T11:08:18.5132632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,262.17*50
2025-01-23T11:08:19.5131326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,262.20*75
2025-01-23T11:08:20.5129563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,262.20*7E
2025-01-23T11:08:21.5127861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,262.40*7B
2025-01-23T11:08:22.5125069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,262.67*7C
2025-01-23T11:08:23.5123427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,262.49*7C
2025-01-23T11:08:24.5120665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,262.06*50
2025-01-23T11:08:25.5137994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,261.82*58
2025-01-23T11:08:26.5137122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,261.82*7A
2025-01-23T11:08:27.5161047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,261.93*79
2025-01-23T11:08:28.5159003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,261.88*7F
2025-01-23T11:08:29.5001381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.58,261.78*57
2025-01-23T11:08:30.5070875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,261.86*5E
2025-01-23T11:08:31.5152380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,261.92*74
2025-01-23T11:08:32.5150442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,261.95*7F
2025-01-23T11:08:33.5147636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,262.01*7B
2025-01-23T11:08:34.5146619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,262.08*7A
2025-01-23T11:08:35.5145232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,262.16*5F
2025-01-23T11:08:36.5143129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.67,262.28*59
2025-01-23T11:08:37.5140299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.73,262.26*54
2025-01-23T11:08:38.5139002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.76,262.24*57
2025-01-23T11:08:39.5135947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,262.32*52
2025-01-23T11:08:40.5135204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,262.34*51
2025-01-23T11:08:41.5133296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,262.35*7C
2025-01-23T11:08:42.5130037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,262.23*7D
2025-01-23T11:08:43.5129255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,262.17*79
2025-01-23T11:08:44.5127049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,262.45*7C
2025-01-23T11:08:45.5123960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,262.71*53
2025-01-23T11:08:46.5123003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,262.38*5E
2025-01-23T11:08:47.5121031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,262.10*5B
2025-01-23T11:08:48.5119242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.00,262.24*78
2025-01-23T11:08:49.5115990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.59,262.10*75
2025-01-23T11:08:50.5151734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.95,261.73*5C
2025-01-23T11:08:51.5149917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,261.62*50
2025-01-23T11:08:52.5147889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,261.79*79
2025-01-23T11:08:53.5146822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,261.89*7F
2025-01-23T11:08:54.5143851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,262.06*72
2025-01-23T11:08:55.5141806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,262.15*52
2025-01-23T11:08:56.5005324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,262.12*50
2025-01-23T11:08:57.5158839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,262.38*73
2025-01-23T11:08:58.5156679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.86,262.46*7C
2025-01-23T11:08:59.5155454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.22,262.25*7D
2025-01-23T11:09:00.5152808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.18,262.16*5C
2025-01-23T11:09:01.5149609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.87,262.29*56
2025-01-23T11:09:02.5148879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,262.43*76
2025-01-23T11:09:03.5154840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,262.49*7B
2025-01-23T11:09:04.5163174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,262.58*53
2025-01-23T11:09:05.5142436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,262.58*55
2025-01-23T11:09:06.5140716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,262.45*52
2025-01-23T11:09:07.5139139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,262.26*55
2025-01-23T11:09:08.5174774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,261.92*50
2025-01-23T11:09:09.5134119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,261.89*7C
2025-01-23T11:09:10.5133111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.10,262.37*7E
2025-01-23T11:09:11.5130404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.89,262.65*7E
2025-01-23T11:09:12.5129438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.45,262.41*56
2025-01-23T11:09:13.5126347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.36,261.86*5F
2025-01-23T11:09:14.5124284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,261.81*5A
2025-01-23T11:09:15.5122871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,262.25*73
2025-01-23T11:09:16.5120348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.51,262.26*7F
2025-01-23T11:09:17.5118618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.52,262.00*7D
2025-01-23T11:09:18.5116432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.65,261.89*51
2025-01-23T11:09:19.5114316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,261.82*53
2025-01-23T11:09:20.5112766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,261.65*78
2025-01-23T11:09:21.5110902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,261.77*75
2025-01-23T11:09:22.5109009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,262.30*77
2025-01-23T11:09:23.5105627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.35,262.72*76
2025-01-23T11:09:24.5103974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.54,262.84*58
2025-01-23T11:09:25.5101444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.03,262.79*5B
2025-01-23T11:09:26.5100813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,262.94*5C
2025-01-23T11:09:27.5098776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,262.96*7E
2025-01-23T11:09:28.5128446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,262.80*74
2025-01-23T11:09:29.5094710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.15,262.68*7E
2025-01-23T11:09:30.5092794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.58,262.61*77
2025-01-23T11:09:31.5090651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.80,262.54*73
2025-01-23T11:09:32.5088720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,262.39*7E
2025-01-23T11:09:33.5086667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,262.19*70
2025-01-23T11:09:34.5084964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,262.11*52
2025-01-23T11:09:35.5082811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,262.25*5F
2025-01-23T11:09:36.5080718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,262.39*7E
2025-01-23T11:09:37.5078016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,262.24*59
2025-01-23T11:09:38.5075954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,262.11*54
2025-01-23T11:09:39.5072661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,262.07*7A
2025-01-23T11:09:40.5071688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,261.89*78
2025-01-23T11:09:41.5068735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,261.85*70
2025-01-23T11:09:42.5066517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.34,262.17*79
2025-01-23T11:09:43.5065710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,262.66*75
2025-01-23T11:09:44.5064728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,262.79*59
2025-01-23T11:09:45.5062046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,262.51*5C
2025-01-23T11:09:46.5060008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.45,262.38*54
2025-01-23T11:09:47.5128961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.18,262.43*77
2025-01-23T11:09:48.5126257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.82,262.42*77
2025-01-23T11:09:49.5124315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,262.47*74
2025-01-23T11:09:50.5121585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,262.58*76
2025-01-23T11:09:51.5120546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,262.41*7B
2025-01-23T11:09:52.5118764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,262.23*56
2025-01-23T11:09:53.5116319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.51,262.29*5D
2025-01-23T11:09:54.5114514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,261.95*5E
2025-01-23T11:09:55.5111728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,261.30*55
2025-01-23T11:09:56.5109914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,261.23*55
2025-01-23T11:09:57.5150753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.81,261.84*7E
2025-01-23T11:09:58.5148907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.90,262.20*73
2025-01-23T11:09:59.5145548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,262.02*77
2025-01-23T11:10:00.5144084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.88,261.69*5F
2025-01-23T11:10:01.5142689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.06,261.74*59
2025-01-23T11:10:02.5140586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,261.95*55
2025-01-23T11:10:03.5138605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,261.64*7A
2025-01-23T11:10:04.5135799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.04,261.35*7B
2025-01-23T11:10:05.5134253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.11,261.43*54
2025-01-23T11:10:06.5131537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,261.74*7A
2025-01-23T11:10:07.5130204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,262.19*76
2025-01-23T11:10:08.5127991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,262.35*7B
2025-01-23T11:10:09.5124616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,262.25*7A
2025-01-23T11:10:10.5124816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,262.29*50
2025-01-23T11:10:11.5178027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,262.34*7B
2025-01-23T11:10:12.5120263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,262.18*7A
2025-01-23T11:10:13.5117842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,261.94*52
2025-01-23T11:10:14.5116194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.48,261.80*5B
2025-01-23T11:10:15.5113363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,261.88*54
2025-01-23T11:10:16.5112438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,261.96*77
2025-01-23T11:10:17.5109981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.74,261.87*73
2025-01-23T11:10:18.5108452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,262.04*79
2025-01-23T11:10:19.5106413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,262.28*55
2025-01-23T11:10:20.5104520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,262.06*5E
2025-01-23T11:10:21.5102071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,261.82*71
2025-01-23T11:10:22.5100698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,262.01*71
2025-01-23T11:10:23.5097972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,262.25*7A
2025-01-23T11:10:24.5096159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.09,262.30*5C
2025-01-23T11:10:25.5094526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.23,262.36*54
2025-01-23T11:10:26.5092173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.95,262.35*7F
2025-01-23T11:10:27.5202378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.46,262.44*75
2025-01-23T11:10:28.5130746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,262.43*71
2025-01-23T11:10:29.5128325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,262.04*54
2025-01-23T11:10:30.5125382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,261.62*5E
2025-01-23T11:10:31.5123996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,261.69*50
2025-01-23T11:10:32.5122258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,262.10*7A
2025-01-23T11:10:33.5119912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,262.03*75
2025-01-23T11:10:34.5118350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,261.52*73
2025-01-23T11:10:35.5116002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.59,261.32*5D
2025-01-23T11:10:36.5114758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,261.67*7C
2025-01-23T11:10:37.5113401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,261.84*70
2025-01-23T11:10:38.5109476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,261.24*50
2025-01-23T11:10:39.5107351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.36,260.82*55
2025-01-23T11:10:40.5105986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.30,261.21*53
2025-01-23T11:10:41.5104042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.13,261.74*78
2025-01-23T11:10:42.5102391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,261.83*7E
2025-01-23T11:10:43.5147392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,261.89*7E
2025-01-23T11:10:44.5139384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,262.18*7D
2025-01-23T11:10:45.5137170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,262.39*70
2025-01-23T11:10:46.5135407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.44,262.52*55
2025-01-23T11:10:47.5132729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.28,262.60*57
2025-01-23T11:10:48.5131049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,262.67*5A
2025-01-23T11:10:49.5129229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.08,262.84*7D
2025-01-23T11:10:50.5127621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.33,262.80*7B
2025-01-23T11:10:51.5124976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,262.60*76
2025-01-23T11:10:52.5144715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,262.42*5B
2025-01-23T11:10:53.5143834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,262.47*74
2025-01-23T11:10:54.5023808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,262.43*7B
2025-01-23T11:10:55.5021962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,262.04*7D
2025-01-23T11:10:56.5019862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,261.78*5C
2025-01-23T11:10:57.5173600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,261.99*79
2025-01-23T11:10:58.5172038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,262.22*7F
2025-01-23T11:10:59.5170311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,262.09*72
2025-01-23T11:11:00.5167905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,261.94*5D
2025-01-23T11:11:01.5009678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,261.97*5D
2025-01-23T11:11:02.5162873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.05,262.03*7F
2025-01-23T11:11:03.5161923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.17,262.02*7C
2025-01-23T11:11:04.5159749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,261.80*5B
2025-01-23T11:11:05.5023562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,261.80*5D
2025-01-23T11:11:06.5021219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,262.22*51
2025-01-23T11:11:07.5019633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,262.38*77
2025-01-23T11:11:08.5173426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,262.09*7F
2025-01-23T11:11:09.5170349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,261.89*7F
2025-01-23T11:11:10.5167750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,261.95*7D
2025-01-23T11:11:11.5167187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,262.14*70
2025-01-23T11:11:12.5164574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,262.40*7F
2025-01-23T11:11:13.5033143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,262.31*72
2025-01-23T11:11:14.5030384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,261.97*59
2025-01-23T11:11:15.5028892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.11,261.85*5F
2025-01-23T11:11:16.5026861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,261.98*5B
2025-01-23T11:11:17.5045881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,262.15*78
2025-01-23T11:11:18.5043953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,261.99*74
2025-01-23T11:11:19.5041878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,261.58*7A
2025-01-23T11:11:20.5040151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,261.41*5A
2025-01-23T11:11:21.5037617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,261.69*5A
2025-01-23T11:11:22.5035638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,261.93*72
2025-01-23T11:11:23.5065989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,261.57*7E
2025-01-23T11:11:24.5063501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,261.28*5C
2025-01-23T11:11:25.5062173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.70,261.65*7E
2025-01-23T11:11:26.5059223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,261.92*7F
2025-01-23T11:11:27.5099435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,261.57*51
2025-01-23T11:11:28.5097536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,261.20*54
2025-01-23T11:11:29.5095003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,261.46*7D
2025-01-23T11:11:30.5092833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.22,261.87*71
2025-01-23T11:11:31.5092105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,261.85*76
2025-01-23T11:11:32.5089846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,261.89*5C
2025-01-23T11:11:33.5087726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,262.25*55
2025-01-23T11:11:34.5085267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.89,262.30*5B
2025-01-23T11:11:35.5083441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.00,262.27*78
2025-01-23T11:11:36.5082411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.81,262.42*75
2025-01-23T11:11:37.5079797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,262.47*78
2025-01-23T11:11:38.5077894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,262.34*76
2025-01-23T11:11:39.5075243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,262.38*5B
2025-01-23T11:11:40.5074159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,262.43*79
2025-01-23T11:11:41.5071712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,262.28*52
2025-01-23T11:11:42.5069866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,262.11*5A
2025-01-23T11:11:43.5067714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,261.94*7B
2025-01-23T11:11:44.5087442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,261.80*75
2025-01-23T11:11:45.5086185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,261.62*71
2025-01-23T11:11:46.5083657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,261.65*75
2025-01-23T11:11:47.5170200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,261.87*72
2025-01-23T11:11:48.5169373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.32,262.12*7F
2025-01-23T11:11:49.5166919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,262.08*72
2025-01-23T11:11:50.5165256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,261.84*5B
2025-01-23T11:11:51.5162049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,261.68*58
2025-01-23T11:11:52.5160644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,261.55*51
2025-01-23T11:11:53.5159124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,261.45*7E
2025-01-23T11:11:54.5157141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.96,261.64*7E
2025-01-23T11:11:55.5154552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,262.10*7B
2025-01-23T11:11:56.5152989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,262.54*7C
2025-01-23T11:11:57.5150269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,262.60*70
2025-01-23T11:11:58.5148673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,262.10*50
2025-01-23T11:11:59.5065656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.90,261.57*5C
2025-01-23T11:12:00.5063398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.39,261.61*5B
2025-01-23T11:12:01.5061911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.19,262.01*76
2025-01-23T11:12:02.5060290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,262.06*7A
2025-01-23T11:12:03.5058294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,261.85*5E
2025-01-23T11:12:04.5056318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,261.88*72
2025-01-23T11:12:05.5053769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,262.05*7C
2025-01-23T11:12:06.5052205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,262.00*7C
2025-01-23T11:12:07.5049981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,261.92*77
2025-01-23T11:12:08.5048047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,262.08*70
2025-01-23T11:12:09.5045919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.98,262.30*56
2025-01-23T11:12:10.5043924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.12,262.37*55
2025-01-23T11:12:11.5041179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.19,262.43*53
2025-01-23T11:12:12.5040126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.23,262.45*59
2025-01-23T11:12:13.5038491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.72,262.28*70
2025-01-23T11:12:14.5079101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,262.19*7C
2025-01-23T11:12:15.5076620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,262.32*76
2025-01-23T11:12:16.5074414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,262.37*75
2025-01-23T11:12:17.5072325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,262.29*57
2025-01-23T11:12:18.5093238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,262.39*56
2025-01-23T11:12:19.5091492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.86,262.72*72
2025-01-23T11:12:20.5171703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.01,262.85*76
2025-01-23T11:12:21.5170813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,262.30*56
2025-01-23T11:12:22.5011594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.02,261.91*54
2025-01-23T11:12:23.5166252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,261.95*5E
2025-01-23T11:12:24.5164162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,262.07*78
2025-01-23T11:12:25.5162566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,262.11*79
2025-01-23T11:12:26.5047593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,262.23*70
2025-01-23T11:12:27.5044337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,262.60*7D
2025-01-23T11:12:28.5042767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,262.78*76
2025-01-23T11:12:29.5040988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,262.50*7F
2025-01-23T11:12:30.5038496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,262.19*53
2025-01-23T11:12:31.5036615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,262.41*74
2025-01-23T11:12:32.5061875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.74,263.01*70
2025-01-23T11:12:33.5032362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.34,263.35*7E
2025-01-23T11:12:34.5031327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.25,263.28*5D
2025-01-23T11:12:35.5063352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,263.00*5B
2025-01-23T11:12:36.5061132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,262.70*52
2025-01-23T11:12:37.5059255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,262.64*79
2025-01-23T11:12:38.5057056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,262.54*72
2025-01-23T11:12:39.5055310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,262.19*7D
2025-01-23T11:12:40.5052215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,261.80*50
2025-01-23T11:12:41.5051215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,261.78*52
2025-01-23T11:12:42.5071597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,261.98*7A
2025-01-23T11:12:43.5069583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,261.83*5D
2025-01-23T11:12:44.5068034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,261.61*52
2025-01-23T11:12:45.5128098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,261.71*5E
2025-01-23T11:12:46.5173910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,261.96*7F
2025-01-23T11:12:47.5171751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,262.12*79
2025-01-23T11:12:48.5168493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,261.98*7B
2025-01-23T11:12:49.5167995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,261.43*57
2025-01-23T11:12:50.5166217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.78,261.25*59
2025-01-23T11:12:51.5164176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,261.82*76
2025-01-23T11:12:52.5161843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,262.20*78
2025-01-23T11:12:53.5159054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,261.77*7D
2025-01-23T11:12:54.5027512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,261.18*55
2025-01-23T11:12:55.5025771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.80,261.33*59
2025-01-23T11:12:56.5179976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,261.79*5E
2025-01-23T11:12:57.5183594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,261.90*70
2025-01-23T11:12:58.5175156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,261.62*7C
2025-01-23T11:12:59.5017698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,261.31*56
2025-01-23T11:13:00.5035014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.91,261.47*59
2025-01-23T11:13:01.5058618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.92,262.05*7F
2025-01-23T11:13:02.5057696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,262.25*79
2025-01-23T11:13:03.5055512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,262.05*75
2025-01-23T11:13:04.5053763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,262.08*76
2025-01-23T11:13:05.5050897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,262.26*7C
2025-01-23T11:13:06.5049199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.72,262.19*55
2025-01-23T11:13:07.5048028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,262.02*55
2025-01-23T11:13:08.5045431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,262.17*5F
2025-01-23T11:13:09.5042940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,262.45*70
2025-01-23T11:13:10.5041751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,262.50*7D
2025-01-23T11:13:11.5039710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,262.41*7A
2025-01-23T11:13:12.5065266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,262.38*75
2025-01-23T11:13:13.5110568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.00,262.56*78
2025-01-23T11:13:14.5108548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.02,262.60*7B
2025-01-23T11:13:15.5106891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.74,262.34*57
2025-01-23T11:13:16.5104737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,262.15*51
2025-01-23T11:13:17.5102440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,262.24*7B
2025-01-23T11:13:18.5119865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,262.33*76
2025-01-23T11:13:19.5116883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,262.02*76
2025-01-23T11:13:20.5114880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,261.97*79
2025-01-23T11:13:21.5112233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,262.38*58
2025-01-23T11:13:22.5109758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,262.64*53
2025-01-23T11:13:23.5107591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,262.40*59
2025-01-23T11:13:24.5106360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,261.95*5B
2025-01-23T11:13:25.5105868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,261.73*7F
2025-01-23T11:13:26.5102894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.66,261.83*74
2025-01-23T11:13:27.5101542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.83,261.98*77
2025-01-23T11:13:28.5098841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,261.99*7F
2025-01-23T11:13:29.5097230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,262.13*5B
2025-01-23T11:13:30.5095290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,262.37*5C
2025-01-23T11:13:31.5093418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,262.50*53
2025-01-23T11:13:32.5090037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,262.27*7C
2025-01-23T11:13:33.5089154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.79,262.07*70
2025-01-23T11:13:34.5087029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.70,262.15*79
2025-01-23T11:13:35.5085352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.44,262.39*5F
2025-01-23T11:13:36.5083496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.96,262.68*7D
2025-01-23T11:13:37.5080790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.68,262.69*78
2025-01-23T11:13:38.5079258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,262.69*70
2025-01-23T11:13:39.5077590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,262.48*5D
2025-01-23T11:13:40.5075182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,262.18*51
2025-01-23T11:13:41.5073791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,262.17*55
2025-01-23T11:13:42.5118286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,262.38*78
2025-01-23T11:13:43.5116410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.94,262.44*72
2025-01-23T11:13:44.5114534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,262.31*73
2025-01-23T11:13:45.5112768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,262.33*54
2025-01-23T11:13:46.5170587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,262.33*5B
2025-01-23T11:13:47.5067460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,262.14*5C
2025-01-23T11:13:48.5066273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,261.77*5F
2025-01-23T11:13:49.5063363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.68,261.55*5A
2025-01-23T11:13:50.5061780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.88,261.72*51
2025-01-23T11:13:51.5059525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,262.03*7B
2025-01-23T11:13:52.5058177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,261.98*78
2025-01-23T11:13:53.5056391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,261.84*79
2025-01-23T11:13:54.5054645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,262.17*7E
2025-01-23T11:13:55.5051789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,262.62*7B
2025-01-23T11:13:56.5049820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,262.62*7F
2025-01-23T11:13:57.5047483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,262.21*5A
2025-01-23T11:13:58.5065782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.99,261.97*55
2025-01-23T11:13:59.5064633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.35,262.17*7B
2025-01-23T11:14:00.5062111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.88,262.07*7C
2025-01-23T11:14:01.5060119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,261.62*53
2025-01-23T11:14:02.5057683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,261.48*5F
2025-01-23T11:14:03.5080264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,261.57*70
2025-01-23T11:14:04.5077706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,261.90*70
2025-01-23T11:14:05.5075665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,262.35*71
2025-01-23T11:14:06.5073751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,262.39*73
2025-01-23T11:14:07.5072207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,262.09*58
2025-01-23T11:14:08.5068955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,262.16*51
2025-01-23T11:14:09.5067374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,262.36*55
2025-01-23T11:14:10.5064618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.47,262.23*7A
2025-01-23T11:14:11.5064262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.73,261.82*70
2025-01-23T11:14:12.5062098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.82,261.60*58
2025-01-23T11:14:13.5123173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,261.75*74
2025-01-23T11:14:14.5121557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,261.72*7B
2025-01-23T11:14:15.5119772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,261.79*7B
2025-01-23T11:14:16.5117863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.96,262.02*78
2025-01-23T11:14:17.5165039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.39,261.98*5A
2025-01-23T11:14:18.5163503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.86,261.96*54
2025-01-23T11:14:19.5187324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,262.29*76
2025-01-23T11:14:20.5060033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,262.74*71
2025-01-23T11:14:21.5058130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,262.87*7E
2025-01-23T11:14:22.5056218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,262.87*5C
2025-01-23T11:14:23.5054580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,262.66*58
2025-01-23T11:14:24.5052365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,262.27*5C
2025-01-23T11:14:25.5049845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,262.21*57
2025-01-23T11:14:26.5047826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,262.28*73
2025-01-23T11:14:27.5046560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,262.48*75
2025-01-23T11:14:28.5044089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,262.56*70
2025-01-23T11:14:29.5042388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,262.40*76
2025-01-23T11:14:30.5039882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,262.17*73
2025-01-23T11:14:31.5193805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,262.26*74
2025-01-23T11:14:32.5192876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,262.58*79
2025-01-23T11:14:33.5065703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,262.38*58
2025-01-23T11:14:34.5132143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,261.80*5F
2025-01-23T11:14:35.5130927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.68,261.71*53
2025-01-23T11:14:36.5127770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.57,262.19*5D
2025-01-23T11:14:37.5126692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.77,262.39*7A
2025-01-23T11:14:38.5124443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,262.12*7C
2025-01-23T11:14:39.5122936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,262.11*7F
2025-01-23T11:14:40.5119116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.79,262.49*7E
2025-01-23T11:14:41.5118870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.94,262.90*79
2025-01-23T11:14:42.5116582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.47,262.97*5C
2025-01-23T11:14:43.5160239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,262.88*51
2025-01-23T11:14:44.5159926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,262.73*5B
2025-01-23T11:14:45.5156553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,262.71*72
2025-01-23T11:14:46.5155338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.04,262.86*5A
2025-01-23T11:14:47.5153620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.45,262.90*59
2025-01-23T11:14:48.5150537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,262.73*5E
2025-01-23T11:14:49.5149569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,262.49*74
2025-01-23T11:14:50.5085672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,262.09*72
2025-01-23T11:14:51.5082783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,261.81*78
2025-01-23T11:14:52.5079698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,261.87*7D
2025-01-23T11:14:53.5181926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,261.87*76
2025-01-23T11:14:54.5023193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,261.65*5C
2025-01-23T11:14:55.5020992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.55,261.59*57
2025-01-23T11:14:56.5175668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.27,261.81*5C
2025-01-23T11:14:57.5173829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.29,262.11*77
2025-01-23T11:14:58.5170762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,261.98*7A
2025-01-23T11:14:59.5169065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,261.64*50
2025-01-23T11:15:00.5166746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,261.67*5B
2025-01-23T11:15:01.5165513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,261.71*7E
2025-01-23T11:15:02.5163842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,261.66*7C
2025-01-23T11:15:03.5161666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,261.69*7D
2025-01-23T11:15:04.5159787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,261.58*7D
2025-01-23T11:15:05.5157461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,261.57*7A
2025-01-23T11:15:06.5155338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,261.61*76
2025-01-23T11:15:07.5153162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,261.28*58
2025-01-23T11:15:08.5151730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,260.93*57
2025-01-23T11:15:09.5149090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,260.87*58
2025-01-23T11:15:10.5148227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.00,261.12*7F
2025-01-23T11:15:11.5145499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,261.19*76
2025-01-23T11:15:12.5164156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,261.20*7F
2025-01-23T11:15:13.5162171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,261.47*7A
2025-01-23T11:15:14.5160459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,261.56*75
2025-01-23T11:15:15.5158042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.65,261.42*50
2025-01-23T11:15:16.5156658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.48,261.30*54
2025-01-23T11:15:17.5154443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.36,261.11*50
2025-01-23T11:15:18.5152420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.59,261.33*71
2025-01-23T11:15:19.5149929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.40,261.50*73
2025-01-23T11:15:20.5147948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,261.23*7D
2025-01-23T11:15:21.5145629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,261.10*5C
2025-01-23T11:15:22.5144783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.23,261.37*55
2025-01-23T11:15:23.5142782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,261.26*53
2025-01-23T11:15:24.5139742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,260.78*72
2025-01-23T11:15:25.5137774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,260.71*70
2025-01-23T11:15:26.5136809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,261.06*72
2025-01-23T11:15:27.5134797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,261.24*71
2025-01-23T11:15:28.5132215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,261.09*5C
2025-01-23T11:15:29.5130291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,260.92*57
2025-01-23T11:15:30.5128541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,260.79*73
2025-01-23T11:15:31.5126079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,260.95*73
2025-01-23T11:15:32.5124336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,261.11*7F
2025-01-23T11:15:33.5122027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,261.15*5D
2025-01-23T11:15:34.5148251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.04,261.29*57
2025-01-23T11:15:35.5145840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.68,261.34*50
2025-01-23T11:15:36.5143593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,261.14*7F
2025-01-23T11:15:37.5141392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,260.88*7F
2025-01-23T11:15:38.5139499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,260.78*77
2025-01-23T11:15:39.5137994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,260.82*7B
2025-01-23T11:15:40.5134440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,260.69*50
2025-01-23T11:15:41.5133450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.91,260.61*58
2025-01-23T11:15:42.5132178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,260.82*57
2025-01-23T11:15:43.5130449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,261.22*7C
2025-01-23T11:15:44.5128761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,260.87*72
2025-01-23T11:15:45.5124984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,260.07*51
2025-01-23T11:15:46.5124320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.78,259.99*5D
2025-01-23T11:15:47.5122339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.30,260.72*79
2025-01-23T11:15:48.5120283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.66,261.06*7A
2025-01-23T11:15:49.5117664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,260.89*78
2025-01-23T11:15:50.5116645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,260.97*70
2025-01-23T11:15:51.5147273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,261.22*55
2025-01-23T11:15:52.5145308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.98,260.91*5A
2025-01-23T11:15:53.5143069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,260.58*58
2025-01-23T11:15:54.5140598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,260.77*7B
2025-01-23T11:15:55.5138765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.53,261.18*7F
2025-01-23T11:15:56.5137052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,261.52*76
2025-01-23T11:15:57.5135555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,261.44*73
2025-01-23T11:15:58.5133508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,261.14*78
2025-01-23T11:15:59.5131369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,261.07*76
2025-01-23T11:16:00.5129190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,261.31*7D
2025-01-23T11:16:01.5127000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,261.33*74
2025-01-23T11:16:02.5152319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.65,261.05*56
2025-01-23T11:16:03.5150022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.99,260.96*5B
2025-01-23T11:16:04.5148266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.03,261.11*52
2025-01-23T11:16:05.5145976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,261.21*76
2025-01-23T11:16:06.5143672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,261.12*76
2025-01-23T11:16:07.5141811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,260.90*72
2025-01-23T11:16:08.5140004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,260.68*72
2025-01-23T11:16:09.5137444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,260.93*5F
2025-01-23T11:16:10.5135820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,261.16*56
2025-01-23T11:16:11.5133999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,260.84*55
2025-01-23T11:16:12.5131929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,260.63*78
2025-01-23T11:16:13.5130243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.74,260.84*72
2025-01-23T11:16:14.5128027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,261.20*7D
2025-01-23T11:16:15.5125766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,261.30*7B
2025-01-23T11:16:16.5124237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,261.17*51
2025-01-23T11:16:17.5121024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,260.81*58
2025-01-23T11:16:18.5119860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.62,260.34*53
2025-01-23T11:16:19.5118559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.13,260.47*7C
2025-01-23T11:16:20.5116121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.94,261.06*7B
2025-01-23T11:16:21.5145682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,261.28*7E
2025-01-23T11:16:22.5141617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,261.05*51
2025-01-23T11:16:23.5141172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,260.81*50
2025-01-23T11:16:24.5139704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,260.71*7E
2025-01-23T11:16:25.5137500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,260.80*75
2025-01-23T11:16:26.5134408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,260.83*73
2025-01-23T11:16:27.5132858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.54,260.78*5B
2025-01-23T11:16:28.5131398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.07,260.74*57
2025-01-23T11:16:29.5128590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.88,260.68*5B
2025-01-23T11:16:30.5127195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,260.68*7A
2025-01-23T11:16:31.5125525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,260.85*7E
2025-01-23T11:16:32.5122085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,260.89*70
2025-01-23T11:16:33.5121575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,261.10*77
2025-01-23T11:16:34.5119297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.95,261.51*59
2025-01-23T11:16:35.5117969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,261.66*54
2025-01-23T11:16:36.5115696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,261.43*79
2025-01-23T11:16:37.5113906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,261.07*58
2025-01-23T11:16:38.5111324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.59,261.12*5E
2025-01-23T11:16:39.5109512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.34,261.37*51
2025-01-23T11:16:40.5107689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.23,261.33*5A
2025-01-23T11:16:41.5105542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,260.97*57
2025-01-23T11:16:42.5104129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,260.68*76
2025-01-23T11:16:43.5161378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,260.66*79
2025-01-23T11:16:44.5099147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,260.63*7D
2025-01-23T11:16:45.5097694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,260.62*77
2025-01-23T11:16:46.5095875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,260.70*73
2025-01-23T11:16:47.5093714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,260.88*7D
2025-01-23T11:16:48.5091989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.70,260.79*5E
2025-01-23T11:16:49.5090206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.37,260.41*50
2025-01-23T11:16:50.5087923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,260.26*55
2025-01-23T11:16:51.5085934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,260.56*7D
2025-01-23T11:16:52.5084108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.69,260.87*77
2025-01-23T11:16:53.5082051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.70,261.02*7C
2025-01-23T11:16:54.5079683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,261.13*5C
2025-01-23T11:16:55.5077890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,261.11*56
2025-01-23T11:16:56.5075825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,260.73*55
2025-01-23T11:16:57.5073805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,260.35*70
2025-01-23T11:16:58.5091882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,260.51*7E
2025-01-23T11:16:59.5089694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.04,261.02*77
2025-01-23T11:17:00.5087724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.25,261.36*54
2025-01-23T11:17:01.5084810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.29,261.18*57
2025-01-23T11:17:02.5083222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.58,260.82*5E
2025-01-23T11:17:03.5081571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,260.80*72
2025-01-23T11:17:04.5078949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.50,261.10*70
2025-01-23T11:17:05.5078322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.32,261.26*70
2025-01-23T11:17:06.5075887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,261.28*58
2025-01-23T11:17:07.5073831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,261.08*53
2025-01-23T11:17:08.5071298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,260.72*57
2025-01-23T11:17:09.5068806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,260.62*5B
2025-01-23T11:17:10.5067468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,260.78*73
2025-01-23T11:17:11.5065727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.54,261.08*72
2025-01-23T11:17:12.5063887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,261.24*7B
2025-01-23T11:17:13.5062023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,261.13*70
2025-01-23T11:17:14.5060237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,261.20*5B
2025-01-23T11:17:15.5058138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,261.21*52
2025-01-23T11:17:16.5056317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,260.94*5B
2025-01-23T11:17:17.5143732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,260.87*58
2025-01-23T11:17:18.5141873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,260.85*72
2025-01-23T11:17:19.5139699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.62,260.45*76
2025-01-23T11:17:20.5137693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,260.12*7A
2025-01-23T11:17:21.5158024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,260.27*79
2025-01-23T11:17:22.5156494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,260.42*73
2025-01-23T11:17:23.5154326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,260.44*51
2025-01-23T11:17:24.5152500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,260.60*51
2025-01-23T11:17:25.5150860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,260.81*5E
2025-01-23T11:17:26.5149181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,260.81*70
2025-01-23T11:17:27.5146587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,260.69*77
2025-01-23T11:17:28.5145182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,260.54*7E
2025-01-23T11:17:29.5143152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,260.58*72
2025-01-23T11:17:30.5140964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.00,260.89*7E
2025-01-23T11:17:31.5138554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.57,260.90*74
2025-01-23T11:17:32.5136389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.90,260.63*57
2025-01-23T11:17:33.5134929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.84,260.62*58
2025-01-23T11:17:34.5133184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,260.89*7D
2025-01-23T11:17:35.5131190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,261.05*72
2025-01-23T11:17:36.5128476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,261.02*7C
2025-01-23T11:17:37.5127006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,260.86*56
2025-01-23T11:17:38.5125552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,260.83*53
2025-01-23T11:17:39.5123437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,260.87*5A
2025-01-23T11:17:40.5121590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,260.87*73
2025-01-23T11:17:41.5119179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.88,260.74*7D
2025-01-23T11:17:42.5136385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.00,260.53*72
2025-01-23T11:17:43.5134368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,260.25*57
2025-01-23T11:17:44.5132716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,260.20*7E
2025-01-23T11:17:45.5130264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,260.64*7F
2025-01-23T11:17:46.5128197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,260.86*73
2025-01-23T11:17:47.5125948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,260.76*51
2025-01-23T11:17:48.5124072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.50,260.66*5A
2025-01-23T11:17:49.5122600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.97,260.60*5A
2025-01-23T11:17:50.5120335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,260.33*57
2025-01-23T11:17:51.5118139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,260.27*74
2025-01-23T11:17:52.5116811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.51,260.77*7B
2025-01-23T11:17:53.5114145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.79,261.48*76
2025-01-23T11:17:54.5112246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,261.68*7F
2025-01-23T11:17:55.5110466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,261.33*52
2025-01-23T11:17:56.5108768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,261.11*5C
2025-01-23T11:17:57.5106600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,261.24*7B
2025-01-23T11:17:58.5104679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.50,261.44*7B
2025-01-23T11:17:59.5138242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,261.40*51
2025-01-23T11:18:00.5157052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,261.10*7F
2025-01-23T11:18:01.5155125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,261.03*7B
2025-01-23T11:18:02.5083501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,261.39*78
2025-01-23T11:18:03.5080480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,261.63*78
2025-01-23T11:18:04.5108635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,261.52*7D
2025-01-23T11:18:05.5107385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,261.35*58
2025-01-23T11:18:06.5105404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,261.16*54
2025-01-23T11:18:07.5103291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,261.18*77
2025-01-23T11:18:08.5101177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,261.31*7C
2025-01-23T11:18:09.5099319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,261.28*70
2025-01-23T11:18:10.5096090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,261.15*56
2025-01-23T11:18:11.5095506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,260.87*5E
2025-01-23T11:18:12.5093227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,260.59*59
2025-01-23T11:18:13.5091940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.72,260.76*76
2025-01-23T11:18:14.5089418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.77,261.32*7D
2025-01-23T11:18:15.5087352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.77,261.51*7B
2025-01-23T11:18:16.5085419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.86,261.36*53
2025-01-23T11:18:17.5082862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,261.27*57
2025-01-23T11:18:18.5081420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,261.33*77
2025-01-23T11:18:19.5079825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,261.34*7F
2025-01-23T11:18:20.5189403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,261.04*7B
2025-01-23T11:18:21.5061303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,260.59*59
2025-01-23T11:18:22.5058329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.92,260.32*57
2025-01-23T11:18:23.5056946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,260.56*55
2025-01-23T11:18:24.5054912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,260.82*7C
2025-01-23T11:18:25.5208495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,260.57*7E
2025-01-23T11:18:26.5050310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,260.31*53
2025-01-23T11:18:27.5048460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.82,260.48*5E
2025-01-23T11:18:28.5046360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,260.91*74
2025-01-23T11:18:29.5200617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,260.92*76
2025-01-23T11:18:30.5198492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,260.65*5F
2025-01-23T11:18:31.5196351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,260.65*7F
2025-01-23T11:18:32.5194346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.04,260.98*7D
2025-01-23T11:18:33.5190628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,261.36*78
2025-01-23T11:18:34.5189240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,261.29*52
2025-01-23T11:18:35.5186132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,261.26*54
2025-01-23T11:18:36.5184268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.37,261.48*5F
2025-01-23T11:18:37.5183531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.28,261.71*79
2025-01-23T11:18:38.5181384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,261.72*75
2025-01-23T11:18:39.5178157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,261.74*75
2025-01-23T11:18:40.5176923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,261.83*7C
2025-01-23T11:18:41.5174651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,261.88*79
2025-01-23T11:18:42.5172864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.20,261.81*5E
2025-01-23T11:18:43.5170000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.17,261.64*5D
2025-01-23T11:18:44.5168371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,261.52*79
2025-01-23T11:18:45.5166122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,261.15*7F
2025-01-23T11:18:46.5164800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,260.60*52
2025-01-23T11:18:47.5162483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,260.68*76
2025-01-23T11:18:48.5160651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,260.95*72
2025-01-23T11:18:49.5157671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,260.72*7D
2025-01-23T11:18:50.5156810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,260.49*5A
2025-01-23T11:18:51.5154578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,260.82*54
2025-01-23T11:18:52.5094752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,261.10*53
2025-01-23T11:18:53.5092237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,260.90*78
2025-01-23T11:18:54.5090612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,260.78*7F
2025-01-23T11:18:55.5087878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,260.85*77
2025-01-23T11:18:56.5086776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,260.97*75
2025-01-23T11:18:57.5083989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,261.01*52
2025-01-23T11:18:58.5082509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,260.96*54
2025-01-23T11:18:59.5110261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,261.05*7E
2025-01-23T11:19:00.5107825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,261.54*7E
2025-01-23T11:19:01.5106917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,261.96*71
2025-01-23T11:19:02.5103708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,261.85*5F
2025-01-23T11:19:03.5101950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,261.36*5F
2025-01-23T11:19:04.5099324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,261.13*52
2025-01-23T11:19:05.5097067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.90,260.96*71
2025-01-23T11:19:06.5095223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.29,260.66*7B
2025-01-23T11:19:07.5092769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.02,260.65*76
2025-01-23T11:19:08.5091827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,260.95*56
2025-01-23T11:19:09.5089661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,261.05*7A
2025-01-23T11:19:10.5086644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,260.68*72
2025-01-23T11:19:11.5085044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,260.53*75
2025-01-23T11:19:12.5083302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,260.77*7B
2025-01-23T11:19:13.5080529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,260.65*52
2025-01-23T11:19:14.5078721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.33,260.45*5D
2025-01-23T11:19:15.5076801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.64,260.39*5F
2025-01-23T11:19:16.5107663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,260.42*70
2025-01-23T11:19:17.5105717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.12,260.64*78
2025-01-23T11:19:18.5102250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,260.89*7A
2025-01-23T11:19:19.5100580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,261.04*73
2025-01-23T11:19:20.5098993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,261.21*5F
2025-01-23T11:19:21.5096245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.15,261.50*50
2025-01-23T11:19:22.5114910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,261.49*5B
2025-01-23T11:19:23.5112252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.04,260.93*59
2025-01-23T11:19:24.5131885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.95,260.24*53
2025-01-23T11:19:25.5158994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,260.28*76
2025-01-23T11:19:26.5157849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.71,260.64*7A
2025-01-23T11:19:27.5204479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,260.83*7B
2025-01-23T11:19:28.5202377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,261.00*78
2025-01-23T11:19:29.5043914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,261.01*5C
2025-01-23T11:19:30.5042107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.00,260.64*59
2025-01-23T11:19:31.5039968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.87,260.48*56
2025-01-23T11:19:32.5194426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.04,260.70*79
2025-01-23T11:19:33.5191699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,260.94*7E
2025-01-23T11:19:34.5189630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.64,260.95*7C
2025-01-23T11:19:35.5187401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.03,261.02*7C
2025-01-23T11:19:36.5185117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.88,261.35*70
2025-01-23T11:19:37.5183899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,261.56*77
2025-01-23T11:19:38.5181867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,261.61*7E
2025-01-23T11:19:39.5180098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,261.66*77
2025-01-23T11:19:40.5177788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,261.52*73
2025-01-23T11:19:41.5176035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,260.97*5A
2025-01-23T11:19:42.5173153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,260.54*58
2025-01-23T11:19:43.5171155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,260.77*7F
2025-01-23T11:19:44.5169074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.69,261.32*76
2025-01-23T11:19:45.5202211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.42,261.59*7E
2025-01-23T11:19:46.5044747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,261.62*50
2025-01-23T11:19:47.5042224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.62,261.55*58
2025-01-23T11:19:48.5040424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.52,261.27*5B
2025-01-23T11:19:49.5037907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,260.97*59
2025-01-23T11:19:50.5191778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,260.98*79
2025-01-23T11:19:51.5189596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.08,261.20*7C
2025-01-23T11:19:52.5188317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.49,261.42*7C
2025-01-23T11:19:53.5186199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,261.58*71
2025-01-23T11:19:54.5183863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,261.80*5B
2025-01-23T11:19:55.5058258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,262.07*5E
2025-01-23T11:19:56.5056268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,261.82*50
2025-01-23T11:19:57.5054323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,261.16*56
2025-01-23T11:19:58.5052180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,261.05*53
2025-01-23T11:19:59.5085846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.44,261.45*7E
2025-01-23T11:20:00.5084104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.42,261.16*79
2025-01-23T11:20:01.5109427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.73,260.53*54
2025-01-23T11:20:02.5125023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,260.43*54
2025-01-23T11:20:03.5124323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,260.49*79
2025-01-23T11:20:04.5122173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,260.62*7B
2025-01-23T11:20:05.5120678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,261.17*71
2025-01-23T11:20:06.5117481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,261.68*5C
2025-01-23T11:20:07.5115425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,261.62*5E
2025-01-23T11:20:08.5113048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.97,261.37*5B
2025-01-23T11:20:09.5111960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.02,261.33*56
2025-01-23T11:20:10.5109785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.78,261.14*73
2025-01-23T11:20:11.5107608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.73,260.99*73
2025-01-23T11:20:12.5105897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.70,260.96*78
2025-01-23T11:20:13.5103969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,261.06*79
2025-01-23T11:20:14.5101817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,261.36*79
2025-01-23T11:20:15.5130696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,261.74*7B
2025-01-23T11:20:16.5128361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,262.00*70
2025-01-23T11:20:17.5158784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.31,261.64*51
2025-01-23T11:20:18.5156451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.81,261.01*5E
2025-01-23T11:20:19.5154784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.83,260.70*5E
2025-01-23T11:20:20.5153253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,260.57*79
2025-01-23T11:20:21.5150578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,260.09*7A
2025-01-23T11:20:22.5148553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.82,259.88*7B
2025-01-23T11:20:23.5147057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.65,260.48*7D
2025-01-23T11:20:24.5144904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.75,261.35*7D
2025-01-23T11:20:25.5142753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,261.50*7C
2025-01-23T11:20:26.5140616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.81,261.13*5D
2025-01-23T11:20:27.5138598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.41,261.01*58
2025-01-23T11:20:28.5136374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.81,261.19*57
2025-01-23T11:20:29.5134346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.89,261.23*79
2025-01-23T11:20:30.5132681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.13,261.17*7C
2025-01-23T11:20:31.5129255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.45,261.23*5B
2025-01-23T11:20:32.5128213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,261.28*58
2025-01-23T11:20:33.5125488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,261.24*71
2025-01-23T11:20:34.5124250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,261.56*76
2025-01-23T11:20:35.5145172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,261.97*75
2025-01-23T11:20:36.5142773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,261.94*7C
2025-01-23T11:20:37.5140775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.31,261.47*56
2025-01-23T11:20:38.5137331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.88,261.07*59
2025-01-23T11:20:39.5135695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.93,260.96*55
2025-01-23T11:20:40.5135011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,260.92*76
2025-01-23T11:20:41.5132636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,260.75*7D
2025-01-23T11:20:42.5130695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,260.52*79
2025-01-23T11:20:43.5128990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,260.39*76
2025-01-23T11:20:44.5126399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,260.66*78
2025-01-23T11:20:45.5124746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,261.21*70
2025-01-23T11:20:46.5122843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,261.38*78
2025-01-23T11:20:47.5155123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,261.13*51
2025-01-23T11:20:48.5153939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.19,261.00*5A
2025-01-23T11:20:49.5151217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.52,260.91*5A
2025-01-23T11:20:50.5149364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,260.62*56
2025-01-23T11:20:51.5145867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,260.34*73
2025-01-23T11:20:52.5143512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,260.54*79
2025-01-23T11:20:53.5143211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.49,261.12*79
2025-01-23T11:20:54.5085417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.73,261.28*7A
2025-01-23T11:20:55.5119234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,260.98*7A
2025-01-23T11:20:56.5116496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,260.83*59
2025-01-23T11:20:57.5126131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,260.91*5B
2025-01-23T11:20:58.5113551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,261.05*55
2025-01-23T11:20:59.5129735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,260.94*76
2025-01-23T11:21:00.5127276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.09,260.84*7A
2025-01-23T11:21:01.5124962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.26,261.01*7C
2025-01-23T11:21:02.5122771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,261.17*75
2025-01-23T11:21:03.5121453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,261.00*56
2025-01-23T11:21:04.5119264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,260.76*56
2025-01-23T11:21:05.5117125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,260.89*51
2025-01-23T11:21:06.5115091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,261.07*78
2025-01-23T11:21:07.5113617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.74,260.98*56
2025-01-23T11:21:08.5111057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.52,260.92*5A
2025-01-23T11:21:09.5108687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,260.87*55
2025-01-23T11:21:10.5107044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,260.75*7F
2025-01-23T11:21:11.5104379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,260.53*7D
2025-01-23T11:21:12.5103024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,260.51*73
2025-01-23T11:21:13.5101209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.76,260.85*78
2025-01-23T11:21:14.5099067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,261.28*59
2025-01-23T11:21:15.5096296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,261.30*5F
2025-01-23T11:21:16.5134450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,261.12*5C
2025-01-23T11:21:17.5132765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,261.02*7B
2025-01-23T11:21:18.5131905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.33,260.98*78
2025-01-23T11:21:19.5129751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.04,261.05*7A
2025-01-23T11:21:20.5127724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,261.27*52
2025-01-23T11:21:21.5125812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,261.50*7C
2025-01-23T11:21:22.5123608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,261.27*77
2025-01-23T11:21:23.5120891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,260.93*70
2025-01-23T11:21:24.5119579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,260.95*78
2025-01-23T11:21:25.5117308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,261.10*7E
2025-01-23T11:21:26.5115874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,261.06*5E
2025-01-23T11:21:27.5113010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,260.91*59
2025-01-23T11:21:28.5111374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,260.97*70
2025-01-23T11:21:29.5109461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.31,261.10*7A
2025-01-23T11:21:30.5106705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.12,261.02*7E
2025-01-23T11:21:31.5105390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,260.96*71
2025-01-23T11:21:32.5103148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,261.11*7C
2025-01-23T11:21:33.5101249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,261.47*75
2025-01-23T11:21:34.5099346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.65,261.80*74
2025-01-23T11:21:35.5127703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.56,262.03*53
2025-01-23T11:21:36.5125408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.45,262.18*5A
2025-01-23T11:21:37.5124275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.57,262.01*50
2025-01-23T11:21:38.5122148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,261.54*5F
2025-01-23T11:21:39.5120188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,261.30*7F
2025-01-23T11:21:40.5118375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,261.23*7E
2025-01-23T11:21:41.5116173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,260.82*7C
2025-01-23T11:21:42.5114123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,260.66*79
2025-01-23T11:21:43.5111798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,260.89*7E
2025-01-23T11:21:44.5170619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,260.88*7B
2025-01-23T11:21:45.5033946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.58,260.57*57
2025-01-23T11:21:46.5032124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,260.44*54
2025-01-23T11:21:47.5185461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,260.37*5E
2025-01-23T11:21:48.5182802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,260.32*76
2025-01-23T11:21:49.5181532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,260.69*76
2025-01-23T11:21:50.5207811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.59,260.97*77
2025-01-23T11:21:51.5050270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.86,261.10*5D
2025-01-23T11:21:52.5048340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.89,261.30*5F
2025-01-23T11:21:53.5046578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,261.50*50
2025-01-23T11:21:54.5199928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,261.61*7A
2025-01-23T11:21:55.5197929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,261.38*70
2025-01-23T11:21:56.5196201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,261.08*75
2025-01-23T11:21:57.5194207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,260.97*71
2025-01-23T11:21:58.5192537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,261.11*54
2025-01-23T11:21:59.5188365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,261.26*5B
2025-01-23T11:22:00.5068921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,261.29*77
2025-01-23T11:22:01.5066591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,261.21*72
2025-01-23T11:22:02.5065727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,261.11*74
2025-01-23T11:22:03.5091162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,261.23*54
2025-01-23T11:22:04.5089387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,261.25*74
2025-01-23T11:22:05.5087050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,261.13*77
2025-01-23T11:22:06.5085114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,260.94*79
2025-01-23T11:22:07.5082986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.74,261.10*52
2025-01-23T11:22:08.5080888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.83,261.40*78
2025-01-23T11:22:09.5079380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,261.31*71
2025-01-23T11:22:10.5077281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,261.22*7B
2025-01-23T11:22:11.5075085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,261.22*7E
2025-01-23T11:22:12.5072804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,261.12*74
2025-01-23T11:22:13.5070424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,260.91*5D
2025-01-23T11:22:14.5068529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,260.73*5A
2025-01-23T11:22:15.5091789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,260.75*72
2025-01-23T11:22:16.5089503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,260.97*79
2025-01-23T11:22:17.5087640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.24,261.41*72
2025-01-23T11:22:18.5085464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,261.56*5E
2025-01-23T11:22:19.5083441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.22,260.97*5E
2025-01-23T11:22:20.5081274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.82,260.56*52
2025-01-23T11:22:21.5079651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,260.46*7B
2025-01-23T11:22:22.5077957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,260.40*78
2025-01-23T11:22:23.5075979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,260.60*7F
2025-01-23T11:22:24.5073558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.01,261.17*7C
2025-01-23T11:22:25.5071061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,261.75*7E
2025-01-23T11:22:26.5069360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.36,261.96*51
2025-01-23T11:22:27.5067412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.08,261.72*56
2025-01-23T11:22:28.5064717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,261.27*5B
2025-01-23T11:22:29.5061862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,261.03*7C
2025-01-23T11:22:30.5059546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.84,260.97*70
2025-01-23T11:22:31.5058016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.08,261.09*7F
2025-01-23T11:22:32.5057158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.66,261.20*7C
2025-01-23T11:22:33.5055194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,261.07*7A
2025-01-23T11:22:34.5051558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,261.12*5C
2025-01-23T11:22:35.5050785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,261.42*55
2025-01-23T11:22:36.5046844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,261.27*50
2025-01-23T11:22:37.5046479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,260.96*5E
2025-01-23T11:22:38.5044501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,261.02*70
2025-01-23T11:22:39.5197987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.37,261.11*7B
2025-01-23T11:22:40.5196189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.23,261.02*70
2025-01-23T11:22:41.5195437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.96,261.10*76
2025-01-23T11:22:42.5193078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,261.22*57
2025-01-23T11:22:43.5191067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,261.35*5F
2025-01-23T11:22:44.5188397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,261.75*76
2025-01-23T11:22:45.5187156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,261.91*7C
2025-01-23T11:22:46.5184699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,261.66*5F
2025-01-23T11:22:47.5182365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.11,261.38*5E
2025-01-23T11:22:48.5178866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.68,261.38*5E
2025-01-23T11:22:49.5178574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.30,261.28*73
2025-01-23T11:22:50.5176600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.59,261.16*74
2025-01-23T11:22:51.5113600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.39,261.26*71
2025-01-23T11:22:52.5111883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,261.37*77
2025-01-23T11:22:53.5110770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,261.41*7F
2025-01-23T11:22:54.5108371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,261.33*5D
2025-01-23T11:22:55.5105528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,261.17*53
2025-01-23T11:22:56.5104776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,261.11*57
2025-01-23T11:22:57.5103464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,261.01*77
2025-01-23T11:22:58.5100143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,260.76*7A
2025-01-23T11:22:59.5098124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.84,260.74*54
2025-01-23T11:23:00.5117019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.96,260.94*79
2025-01-23T11:23:01.5115107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.61,261.16*7A
2025-01-23T11:23:02.5112964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,261.32*7D
2025-01-23T11:23:03.5110901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,261.50*7E
2025-01-23T11:23:04.5109191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,261.64*51
2025-01-23T11:23:05.5141597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,261.23*56
2025-01-23T11:23:06.5138634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,260.64*54
2025-01-23T11:23:07.5137758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,260.73*76
2025-01-23T11:23:08.5134941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,261.21*72
2025-01-23T11:23:09.5133375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,261.48*74
2025-01-23T11:23:10.5144177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,261.33*5C
2025-01-23T11:23:11.5129098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,260.96*51
2025-01-23T11:23:12.5167721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,260.79*53
2025-01-23T11:23:13.5166206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.55,260.97*72
2025-01-23T11:23:14.5163391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.59,261.37*7D
2025-01-23T11:23:15.5162265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,261.23*7A
2025-01-23T11:23:16.5185570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.21,260.83*54
2025-01-23T11:23:17.5183435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.66,260.82*5F
2025-01-23T11:23:18.5070934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,261.09*5C
2025-01-23T11:23:19.5070410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,260.90*7B
2025-01-23T11:23:20.5067263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,260.70*72
2025-01-23T11:23:21.5064513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,261.10*76
2025-01-23T11:23:22.5063190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,261.19*7B
2025-01-23T11:23:23.5061679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.66,260.88*52
2025-01-23T11:23:24.5097263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.72,260.88*52
2025-01-23T11:23:25.5095152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.43,261.00*54
2025-01-23T11:23:26.5092905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,260.82*7B
2025-01-23T11:23:27.5091025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,261.15*72
2025-01-23T11:23:28.5088654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.85,262.01*71
2025-01-23T11:23:29.5084887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,262.14*51
2025-01-23T11:23:30.5084710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.90,261.57*5D
2025-01-23T11:23:31.5082657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.96,261.05*51
2025-01-23T11:23:32.5080898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,260.92*72
2025-01-23T11:23:33.5078680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,260.87*74
2025-01-23T11:23:34.5076776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,261.00*70
2025-01-23T11:23:35.5074215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,261.19*70
2025-01-23T11:23:36.5073045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,261.31*79
2025-01-23T11:23:37.5070671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,261.39*5E
2025-01-23T11:23:38.5068509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,261.33*59
2025-01-23T11:23:39.5067240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,261.24*58
2025-01-23T11:23:40.5064369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,261.31*54
2025-01-23T11:23:41.5062506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.12,261.41*7C
2025-01-23T11:23:42.5060493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.92,261.31*70
2025-01-23T11:23:43.5058673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,261.21*79
2025-01-23T11:23:44.5056421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,261.45*73
2025-01-23T11:23:45.5210376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.29,262.05*72
2025-01-23T11:23:46.5208876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,262.20*7A
2025-01-23T11:23:47.5050496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,261.82*58
2025-01-23T11:23:48.5047475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.60,261.72*56
2025-01-23T11:23:49.5202444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,261.74*78
2025-01-23T11:23:50.5200891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,261.32*7E
2025-01-23T11:23:51.5198628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,260.76*71
2025-01-23T11:23:52.5040627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,260.76*57
2025-01-23T11:23:53.5194268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.91,261.12*72
2025-01-23T11:23:54.5192253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,261.22*75
2025-01-23T11:23:55.5190177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,260.89*51
2025-01-23T11:23:56.5060257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,260.45*5F
2025-01-23T11:23:57.5057488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,260.61*50
2025-01-23T11:23:58.5212203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.20,261.29*76
2025-01-23T11:23:59.5210229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.54,261.52*7A
2025-01-23T11:24:00.5208564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,261.19*76
2025-01-23T11:24:01.5050068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,260.98*5D
2025-01-23T11:24:02.5075076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,261.10*57
2025-01-23T11:24:03.5072810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,261.39*74
2025-01-23T11:24:04.5071113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.68,261.40*71
2025-01-23T11:24:05.5068374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,261.07*52
2025-01-23T11:24:06.5066644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.17,260.85*58
2025-01-23T11:24:07.5063614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,261.18*53
2025-01-23T11:24:08.5063201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,261.49*78
2025-01-23T11:24:09.5059789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,260.79*77
2025-01-23T11:24:10.5059277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,260.10*77
2025-01-23T11:24:11.5211453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.22,260.30*77
2025-01-23T11:24:12.5210627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.70,260.94*73
2025-01-23T11:24:13.5052636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,261.08*56
2025-01-23T11:24:14.5131246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.66,260.95*58
2025-01-23T11:24:15.5129789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.57,261.06*53
2025-01-23T11:24:16.5127260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.72,261.13*51
2025-01-23T11:24:17.5126309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,261.09*7A
2025-01-23T11:24:18.5123389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,261.21*73
2025-01-23T11:24:19.5134175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.55,261.62*7F
2025-01-23T11:24:20.5119172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.65,262.07*7B
2025-01-23T11:24:21.5116854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,262.04*77
2025-01-23T11:24:22.5115225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,261.76*58
2025-01-23T11:24:23.5113277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.26,261.42*50
2025-01-23T11:24:24.5111289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,261.20*57
2025-01-23T11:24:25.5109193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,261.31*7D
2025-01-23T11:24:26.5107566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.62,261.48*75
2025-01-23T11:24:27.5105420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.84,261.37*71
2025-01-23T11:24:28.5102281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.46,260.94*56
2025-01-23T11:24:29.5099382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.49,260.62*53
2025-01-23T11:24:30.5098980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,260.62*53
2025-01-23T11:24:31.5097202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.84,260.53*72
2025-01-23T11:24:32.5095088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.84,260.38*7E
2025-01-23T11:24:33.5093073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.16,260.34*78
2025-01-23T11:24:34.5091211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.57,260.60*56
2025-01-23T11:24:35.5136304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.97,261.18*5D
2025-01-23T11:24:36.5135128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,261.54*74
2025-01-23T11:24:37.5133320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,260.93*53
2025-01-23T11:24:38.5131193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,260.32*5C
2025-01-23T11:24:39.5128977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.09,260.50*5D
2025-01-23T11:24:40.5171907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.22,260.80*73
2025-01-23T11:24:41.5144202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,260.58*73
2025-01-23T11:24:42.5140217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,260.41*5B
2025-01-23T11:24:43.5171237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,260.46*57
2025-01-23T11:24:44.5168824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,260.57*73
2025-01-23T11:24:45.5166293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,261.06*72
2025-01-23T11:24:46.5196381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,261.48*7A
2025-01-23T11:24:47.5195958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,261.33*5D
2025-01-23T11:24:48.5193371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.18,261.05*59
2025-01-23T11:24:49.5191245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.45,260.99*5A
2025-01-23T11:24:50.5074646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.05,261.00*57
2025-01-23T11:24:51.5073456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,260.96*77
2025-01-23T11:24:52.5070928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,260.94*70
2025-01-23T11:24:53.5161684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,261.14*7C
2025-01-23T11:24:54.5077434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,261.54*7B
2025-01-23T11:24:55.5072745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,261.84*72
2025-01-23T11:24:56.5073037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,261.87*74
2025-01-23T11:24:57.5071778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,261.53*52
2025-01-23T11:24:58.5069359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,261.19*54
2025-01-23T11:24:59.5067101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.78,261.12*59
2025-01-23T11:25:00.5066464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,261.23*79
2025-01-23T11:25:01.5062907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,261.25*7B
2025-01-23T11:25:02.5061450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,261.21*7C
2025-01-23T11:25:03.5059698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.68,261.24*76
2025-01-23T11:25:04.5213231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,261.38*75
2025-01-23T11:25:05.5111044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,261.54*57
2025-01-23T11:25:06.5109081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,261.84*5F
2025-01-23T11:25:07.5107164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,261.95*5B
2025-01-23T11:25:08.5105665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.95,261.93*52
2025-01-23T11:25:09.5102689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.78,261.94*7D
2025-01-23T11:25:10.5100490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,261.86*75
2025-01-23T11:25:11.5099740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,261.57*7C
2025-01-23T11:25:12.5122160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,261.33*7C
2025-01-23T11:25:13.5120102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.61,261.39*75
2025-01-23T11:25:14.5118152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,261.42*78
2025-01-23T11:25:15.5115533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,261.12*5E
2025-01-23T11:25:16.5114460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,260.93*59
2025-01-23T11:25:17.5132935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,261.07*79
2025-01-23T11:25:18.5131527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,261.32*7E
2025-01-23T11:25:19.5130258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,261.39*5C
2025-01-23T11:25:20.5127593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,261.43*5A
2025-01-23T11:25:21.5126105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,261.38*76
2025-01-23T11:25:22.5123631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,261.28*75
2025-01-23T11:25:23.5121631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,261.36*7D
2025-01-23T11:25:24.5119634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,261.65*70
2025-01-23T11:25:25.5117916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,261.55*52
2025-01-23T11:25:26.5056765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,261.10*50
2025-01-23T11:25:27.5054277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,260.81*51
2025-01-23T11:25:28.5050198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,260.95*73
2025-01-23T11:25:29.5205049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,261.11*70
2025-01-23T11:25:30.5204029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,260.99*5B
2025-01-23T11:25:31.5046189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,261.00*55
2025-01-23T11:25:32.5200469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,261.16*74
2025-01-23T11:25:33.5198116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,261.25*7D
2025-01-23T11:25:34.5196308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,261.17*75
2025-01-23T11:25:35.5194313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,261.15*78
2025-01-23T11:25:36.5192224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,261.19*7C
2025-01-23T11:25:37.5189659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,261.18*5C
2025-01-23T11:25:38.5188528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,261.24*58
2025-01-23T11:25:39.5186590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,261.18*55
2025-01-23T11:25:40.5184499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,260.89*5E
2025-01-23T11:25:41.5182234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,260.89*7B
2025-01-23T11:25:42.5179110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,261.12*7D
2025-01-23T11:25:43.5178443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,261.26*7B
2025-01-23T11:25:44.5175533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,261.17*78
2025-01-23T11:25:45.5198021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,260.98*76
2025-01-23T11:25:46.5196232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,260.90*7E
2025-01-23T11:25:47.5193661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,260.83*5B
2025-01-23T11:25:48.5192387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.57,260.82*59
2025-01-23T11:25:49.5189691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.74,260.61*50
2025-01-23T11:25:50.5187311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.64,260.41*54
2025-01-23T11:25:51.5186039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,260.54*7F
2025-01-23T11:25:52.5183835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,260.82*78
2025-01-23T11:25:53.5100680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.32,260.96*71
2025-01-23T11:25:54.5097839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,260.86*70
2025-01-23T11:25:55.5118965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,260.88*53
2025-01-23T11:25:56.5117824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.57,261.06*5D
2025-01-23T11:25:57.5193484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,260.77*52
2025-01-23T11:25:58.5191491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,260.39*56
2025-01-23T11:25:59.5188362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,260.38*76
2025-01-23T11:26:00.5187372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.03,260.61*78
2025-01-23T11:26:01.5079332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.48,261.02*72
2025-01-23T11:26:02.5101516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.13,261.26*55
2025-01-23T11:26:03.5098830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,261.23*55
2025-01-23T11:26:04.5107977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,261.21*7B
2025-01-23T11:26:05.5095648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,261.22*7D
2025-01-23T11:26:06.5092608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,261.08*78
2025-01-23T11:26:07.5090723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,260.76*57
2025-01-23T11:26:08.5088924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,260.70*56
2025-01-23T11:26:09.5087343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,260.96*7E
2025-01-23T11:26:10.5085174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,260.84*7C
2025-01-23T11:26:11.5151051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,260.41*5E
2025-01-23T11:26:12.5144828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,260.29*56
2025-01-23T11:26:13.5142920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,260.57*7E
2025-01-23T11:26:14.5140055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.34,260.64*7E
2025-01-23T11:26:15.5157054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,260.53*79
2025-01-23T11:26:16.5153704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.28,260.69*52
2025-01-23T11:26:17.5152482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,261.25*53
2025-01-23T11:26:18.5150688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,261.28*74
2025-01-23T11:26:19.5147913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,260.68*58
2025-01-23T11:26:20.5146770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,260.42*57
2025-01-23T11:26:21.5144468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,260.72*75
2025-01-23T11:26:22.5142596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,260.86*70
2025-01-23T11:26:23.5139829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,260.91*71
2025-01-23T11:26:24.5138325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,261.15*79
2025-01-23T11:26:25.5136489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,261.44*7E
2025-01-23T11:26:26.5134561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,261.54*50
2025-01-23T11:26:27.5132173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,261.42*5D
2025-01-23T11:26:28.5130551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,261.46*50
2025-01-23T11:26:29.5126903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,261.53*78
2025-01-23T11:26:30.5125374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.73,261.45*70
2025-01-23T11:26:31.5124694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,261.28*5B
2025-01-23T11:26:32.5121945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,260.93*50
2025-01-23T11:26:33.5120390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,260.76*53
2025-01-23T11:26:34.5118613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,261.02*76
2025-01-23T11:26:35.5116164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,261.11*7E
2025-01-23T11:26:36.5114716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,260.91*72
2025-01-23T11:26:37.5112212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,261.13*54
2025-01-23T11:26:38.5110856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,261.39*5B
2025-01-23T11:26:39.5108333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,261.18*5F
2025-01-23T11:26:40.5106355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,260.78*77
2025-01-23T11:26:41.5104629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,260.39*76
2025-01-23T11:26:42.5103699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,260.19*73
2025-01-23T11:26:43.5101094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.07,260.62*78
2025-01-23T11:26:44.5098098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.69,261.32*77
2025-01-23T11:26:45.5096614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.05,261.42*50
2025-01-23T11:26:46.5094522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,261.01*5E
2025-01-23T11:26:47.5093098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,260.88*57
2025-01-23T11:26:48.5090369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,261.05*77
2025-01-23T11:26:49.5195783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.97,261.27*70
2025-01-23T11:26:50.5194302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.44,261.44*7D
2025-01-23T11:26:51.5192420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,261.38*7B
2025-01-23T11:26:52.5190594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.26,261.26*5E
2025-01-23T11:26:53.5189238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,261.15*51
2025-01-23T11:26:54.5186459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,260.88*50
2025-01-23T11:26:55.5184320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,260.57*56
2025-01-23T11:26:56.5182074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.39,260.74*79
2025-01-23T11:26:57.5179749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.76,260.97*77
2025-01-23T11:26:58.5178635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,260.75*77
2025-01-23T11:26:59.5176303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,260.86*7F
2025-01-23T11:27:00.5195924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,261.36*7F
2025-01-23T11:27:01.5194422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,261.15*53
2025-01-23T11:27:02.5191994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,260.45*58
2025-01-23T11:27:03.5189603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.64,260.33*5C
2025-01-23T11:27:04.5087372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.82,260.86*7B
2025-01-23T11:27:05.5085400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.54,261.29*7C
2025-01-23T11:27:06.5083131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,261.49*72
2025-01-23T11:27:07.5081329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,261.43*56
2025-01-23T11:27:08.5078862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,261.37*54
2025-01-23T11:27:09.5076838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,261.47*78
2025-01-23T11:27:10.5075282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.65,261.61*7F
2025-01-23T11:27:11.5073125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.29,261.71*74
2025-01-23T11:27:12.5071230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.80,261.61*58
2025-01-23T11:27:13.5069523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,261.42*50
2025-01-23T11:27:14.5066799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,261.21*5B
2025-01-23T11:27:15.5065536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,261.12*7F
2025-01-23T11:27:16.5063232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,261.27*76
2025-01-23T11:27:17.5217293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,261.55*7E
2025-01-23T11:27:18.5214546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,261.75*7D
2025-01-23T11:27:19.5056919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,261.52*50
2025-01-23T11:27:20.5211264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,261.15*51
2025-01-23T11:27:21.5053387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,261.11*57
2025-01-23T11:27:22.5206729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,261.38*71
2025-01-23T11:27:23.5204726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.82,261.49*7F
2025-01-23T11:27:24.5203781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.97,261.42*77
2025-01-23T11:27:25.5201124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,261.47*55
2025-01-23T11:27:26.5198799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,261.55*5A
2025-01-23T11:27:27.5197586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,261.38*7D
2025-01-23T11:27:28.5340755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,260.99*7F
2025-01-23T11:27:29.5193006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,260.90*74
2025-01-23T11:27:30.5190563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.11,261.22*79
2025-01-23T11:27:31.5188548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.10,261.73*7C
2025-01-23T11:27:32.5187583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.58,262.00*79
2025-01-23T11:27:33.5185267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,261.88*52
2025-01-23T11:27:34.5182703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,261.51*5C
2025-01-23T11:27:35.5180640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,261.18*53
2025-01-23T11:27:36.5178833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,261.03*74
2025-01-23T11:27:37.5175920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,261.19*70
2025-01-23T11:27:38.5175210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.26,261.43*7C
2025-01-23T11:27:39.5173015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.91,261.55*70
2025-01-23T11:27:40.5171065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.95,261.53*51
2025-01-23T11:27:41.5168605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.27,261.19*52
2025-01-23T11:27:42.5190142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,260.83*59
2025-01-23T11:27:43.5187892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,260.42*7D
2025-01-23T11:27:44.5068277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,260.51*7C
2025-01-23T11:27:45.5185699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.05,261.19*75
2025-01-23T11:27:46.5075535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.47,261.84*71
2025-01-23T11:27:47.5073895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.59,262.02*5D
2025-01-23T11:27:48.5071832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.64,261.47*5A
2025-01-23T11:27:49.5069917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,260.88*51
2025-01-23T11:27:50.5223387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,260.92*7A
2025-01-23T11:27:51.5221131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.23,261.10*7C
2025-01-23T11:27:52.5218437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,260.98*74
2025-01-23T11:27:53.5061750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.22,261.01*50
2025-01-23T11:27:54.5059203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.56,261.40*5A
2025-01-23T11:27:55.5058214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.26,261.73*50
2025-01-23T11:27:56.5212345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,261.50*57
2025-01-23T11:27:57.5209561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,261.25*7A
2025-01-23T11:27:58.5207574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.65,261.39*72
2025-01-23T11:27:59.5205819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.32,261.75*71
2025-01-23T11:28:00.5203528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.44,262.13*7F
2025-01-23T11:28:01.5201239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.81,262.50*5A
2025-01-23T11:28:02.5065488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.79,262.35*5E
2025-01-23T11:28:03.5122559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,261.85*50
2025-01-23T11:28:04.5120549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,261.59*75
2025-01-23T11:28:05.5118461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,261.50*7E
2025-01-23T11:28:06.5116207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,261.34*7B
2025-01-23T11:28:07.5114307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,261.35*53
2025-01-23T11:28:08.5111844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,261.59*53
2025-01-23T11:28:09.5110169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,261.68*7F
2025-01-23T11:28:10.5108472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,261.51*7D
2025-01-23T11:28:11.5105986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,261.21*50
2025-01-23T11:28:12.5104549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,261.10*5A
2025-01-23T11:28:13.5102387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,261.22*7A
2025-01-23T11:28:14.5100310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,261.20*7F
2025-01-23T11:28:15.5098254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,261.02*7E
2025-01-23T11:28:16.5096441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,261.21*7A
2025-01-23T11:28:17.5094465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,261.53*78
2025-01-23T11:28:18.5092223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,261.62*79
2025-01-23T11:28:19.5090177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,261.67*53
2025-01-23T11:28:20.5087951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,261.70*54
2025-01-23T11:28:21.5086704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,261.43*52
2025-01-23T11:28:22.5084327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,260.97*70
2025-01-23T11:28:23.5081931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.31,260.98*75
2025-01-23T11:28:24.5080104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.53,261.53*7F
2025-01-23T11:28:25.5078771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.36,261.75*7D
2025-01-23T11:28:26.5077503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.35,261.35*5F
2025-01-23T11:28:27.5074276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.56,260.98*5B
2025-01-23T11:28:28.5073025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,261.04*59
2025-01-23T11:28:29.5070426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,261.17*79
2025-01-23T11:28:30.5224435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,261.22*77
2025-01-23T11:28:31.5221733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,261.15*7E
2025-01-23T11:28:32.5062716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,260.88*7D
2025-01-23T11:28:33.5115048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,260.69*71
2025-01-23T11:28:34.5113384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,260.84*79
2025-01-23T11:28:35.5110534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,260.92*70
2025-01-23T11:28:36.5108436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,260.64*5D
2025-01-23T11:28:37.5108111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,260.63*50
2025-01-23T11:28:38.5105327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,261.07*52
2025-01-23T11:28:39.5103547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,261.04*74
2025-01-23T11:28:40.5101583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,260.56*78
2025-01-23T11:28:41.5099778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,260.64*7D
2025-01-23T11:28:42.5097656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.15,261.33*78
2025-01-23T11:28:43.5095451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.59,261.60*78
2025-01-23T11:28:44.5093064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.69,261.14*55
2025-01-23T11:28:45.5091705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.39,260.57*57
2025-01-23T11:28:46.5090033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,260.43*52
2025-01-23T11:28:47.5087217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,260.61*7B
2025-01-23T11:28:48.5084729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.62,260.76*71
2025-01-23T11:28:49.5083676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.87,260.66*5C
2025-01-23T11:28:50.5129459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.85,260.87*56
2025-01-23T11:28:51.5128110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,261.36*7D
2025-01-23T11:28:52.5168832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,261.32*74
2025-01-23T11:28:53.5166531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,260.93*7E
2025-01-23T11:28:54.5164491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,260.91*59
2025-01-23T11:28:55.5163149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.26,261.19*59
2025-01-23T11:28:56.5161268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.66,261.29*59
2025-01-23T11:28:57.5159371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.95,261.22*5A
2025-01-23T11:28:58.5157870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,261.15*55
2025-01-23T11:28:59.5155870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,261.45*73
2025-01-23T11:29:00.5153552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,261.71*72
2025-01-23T11:29:01.5151760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,261.79*7D
2025-01-23T11:29:02.5150040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,261.79*75
2025-01-23T11:29:03.5147900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,261.54*55
2025-01-23T11:29:04.5144545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.08,261.54*58
2025-01-23T11:29:05.5143482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.59,261.63*57
2025-01-23T11:29:06.5142359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,261.37*53
2025-01-23T11:29:07.5139615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,261.35*77
2025-01-23T11:29:08.5137700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.59,261.86*7B
2025-01-23T11:29:09.5135691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.03,262.08*75
2025-01-23T11:29:10.5133719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,261.96*5E
2025-01-23T11:29:11.5131746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,261.75*52
2025-01-23T11:29:12.5130070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,261.61*59
2025-01-23T11:29:13.5127946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,261.62*7C
2025-01-23T11:29:14.5125251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.61,261.79*77
2025-01-23T11:29:15.5123390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.90,261.97*7C
2025-01-23T11:29:16.5153175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,261.89*5F
2025-01-23T11:29:17.5150742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,261.50*5F
2025-01-23T11:29:18.5148397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,261.14*57
2025-01-23T11:29:19.5147306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,261.10*78
2025-01-23T11:29:20.5145234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,261.29*7E
2025-01-23T11:29:21.5143191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.11,261.33*77
2025-01-23T11:29:22.5141543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,261.20*71
2025-01-23T11:29:23.5139583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,261.21*7E
2025-01-23T11:29:24.5137458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,261.26*5D
2025-01-23T11:29:25.5187384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,261.28*5F
2025-01-23T11:29:26.5185735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,261.43*5E
2025-01-23T11:29:27.5182971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.35,261.29*5D
2025-01-23T11:29:28.5181092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.34,260.97*5B
2025-01-23T11:29:29.5178265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.74,260.93*5F
2025-01-23T11:29:30.5177508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,261.09*73
2025-01-23T11:29:31.5174103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,261.16*74
2025-01-23T11:29:32.5172681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,261.28*77
2025-01-23T11:29:33.5171320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,261.53*78
2025-01-23T11:29:34.5168868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,261.72*7F
2025-01-23T11:29:35.5167272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,261.36*5E
2025-01-23T11:29:36.5164958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.30,260.78*59
2025-01-23T11:29:37.5163016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.10,260.64*50
2025-01-23T11:29:38.5161134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.05,260.64*7D
2025-01-23T11:29:39.5159333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,260.52*7C
2025-01-23T11:29:40.5157203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,260.49*7E
2025-01-23T11:29:41.5155156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,260.93*7B
2025-01-23T11:29:42.5153917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,261.49*75
2025-01-23T11:29:43.5169053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,261.51*7F
2025-01-23T11:29:44.5167096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,261.29*50
2025-01-23T11:29:45.5164891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,261.18*5D
2025-01-23T11:29:46.5163045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,261.08*5A
2025-01-23T11:29:47.5160901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.95,260.75*59
2025-01-23T11:29:48.5158995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.36,260.83*76
2025-01-23T11:29:49.5176369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.12,261.23*73
2025-01-23T11:29:50.5173435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.25,261.18*70
2025-01-23T11:29:51.5172098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,260.98*7E
2025-01-23T11:29:52.5170305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,261.02*5C
2025-01-23T11:29:53.5168140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,261.05*5F
2025-01-23T11:29:54.5166477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,260.91*59
2025-01-23T11:29:55.5164327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,261.11*77
2025-01-23T11:29:56.5192370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,261.52*79
2025-01-23T11:29:57.5209487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,261.67*72
2025-01-23T11:29:58.5206582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.81,261.80*53
2025-01-23T11:29:59.5206182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.01,261.63*51
2025-01-23T11:30:00.5081437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.81,261.03*5C
2025-01-23T11:30:01.5079323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.84,260.70*5F
2025-01-23T11:30:02.5076864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.74,260.97*76
2025-01-23T11:30:03.5097873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,261.29*70
2025-01-23T11:30:04.5092441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,261.39*73
2025-01-23T11:30:05.5090197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,261.48*59
2025-01-23T11:30:06.5088212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,261.53*5F
2025-01-23T11:30:07.5086204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,261.36*72
2025-01-23T11:30:08.5084687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,261.13*7F
2025-01-23T11:30:09.5082448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,260.81*71
2025-01-23T11:30:10.5080825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.80,260.52*5F
2025-01-23T11:30:11.5077994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,260.44*57
2025-01-23T11:30:12.5076481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,260.65*74
2025-01-23T11:30:13.5230009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.59,260.89*77
2025-01-23T11:30:14.5228321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,260.98*7F
2025-01-23T11:30:15.5227087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,260.75*75
2025-01-23T11:30:16.5069656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.11,260.52*55
2025-01-23T11:30:17.5066394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.47,260.67*51
2025-01-23T11:30:18.5085882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,260.89*54
2025-01-23T11:30:19.5103573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,260.91*73
2025-01-23T11:30:20.5100716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,260.97*76
2025-01-23T11:30:21.5099483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.66,261.17*71
2025-01-23T11:30:22.5097609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,261.23*7A
2025-01-23T11:30:23.5095534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,261.06*5D
2025-01-23T11:30:24.5092952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,260.98*53
2025-01-23T11:30:25.5118794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,261.22*71
2025-01-23T11:30:26.5174372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.76,261.37*71
2025-01-23T11:30:27.5172990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.24,261.28*52
2025-01-23T11:30:28.5169408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.20,261.29*5B
2025-01-23T11:30:29.5168810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,261.34*7C
2025-01-23T11:30:30.5165607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.21,261.29*71
2025-01-23T11:30:31.5163181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.56,260.91*72
2025-01-23T11:30:32.5161330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,260.72*79
2025-01-23T11:30:33.5161252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,260.98*53
2025-01-23T11:30:34.5158318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.97,261.13*56
2025-01-23T11:30:35.5157024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.05,261.15*52
2025-01-23T11:30:36.5154342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,261.06*76
2025-01-23T11:30:37.5152982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,260.63*7C
2025-01-23T11:30:38.5150700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,260.37*7E
2025-01-23T11:30:39.5149166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,260.64*71
2025-01-23T11:30:40.5146777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,261.00*7D
2025-01-23T11:30:41.5145366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,261.06*7A
2025-01-23T11:30:42.5143120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.15,261.39*71
2025-01-23T11:30:43.5141248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.19,261.77*76
2025-01-23T11:30:44.5139503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,261.65*56
2025-01-23T11:30:45.5137529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,261.12*51
2025-01-23T11:30:46.5135314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,260.94*75
2025-01-23T11:30:47.5132989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.49,261.21*70
2025-01-23T11:30:48.5130917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.10,261.48*78
2025-01-23T11:30:49.5129083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.91,261.29*52
2025-01-23T11:30:50.5127136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.57,261.09*59
2025-01-23T11:30:51.5124942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,261.31*78
2025-01-23T11:30:52.5123422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,261.48*7B
2025-01-23T11:30:53.5120512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,261.26*7D
2025-01-23T11:30:54.5119123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,260.94*5A
2025-01-23T11:30:55.5116966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,260.91*57
2025-01-23T11:30:56.5114978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,261.12*52
2025-01-23T11:30:57.5113936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,260.98*70
2025-01-23T11:30:58.5110872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,260.59*7A
2025-01-23T11:30:59.5109242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,260.66*78
2025-01-23T11:31:00.5107024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.81,261.20*7C
2025-01-23T11:31:01.5104530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,261.67*7E
2025-01-23T11:31:02.5103692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,261.47*5F
2025-01-23T11:31:03.5098982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,261.13*51
2025-01-23T11:31:04.5107685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.31,261.11*53
2025-01-23T11:31:05.5097456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.30,261.11*59
2025-01-23T11:31:06.5095057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,261.04*55
2025-01-23T11:31:07.5092336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,261.00*72
2025-01-23T11:31:08.5090858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,261.26*75
2025-01-23T11:31:09.5088993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,261.60*73
2025-01-23T11:31:10.5087488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,261.64*78
2025-01-23T11:31:11.5086001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,261.63*74
2025-01-23T11:31:12.5083556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,261.78*54
2025-01-23T11:31:13.5081269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,261.86*5E
2025-01-23T11:31:14.5079960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.71,261.55*57
2025-01-23T11:31:15.5077034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.05,261.37*50
2025-01-23T11:31:16.5075059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.02,261.17*72
2025-01-23T11:31:17.5229011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,261.05*78
2025-01-23T11:31:18.5227424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,261.20*7F
2025-01-23T11:31:19.5225401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,261.20*74
2025-01-23T11:31:20.5223528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,261.27*71
2025-01-23T11:31:21.5221003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,261.62*76
2025-01-23T11:31:22.5219452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,261.45*71
2025-01-23T11:31:23.5062240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,260.84*58
2025-01-23T11:31:24.5215527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.62,260.61*50
2025-01-23T11:31:25.5213237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.92,261.03*5A
2025-01-23T11:31:26.5091654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,261.27*5B
2025-01-23T11:31:27.5090866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,261.11*76
2025-01-23T11:31:28.5087316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.50,261.19*73
2025-01-23T11:31:29.5086893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.05,261.51*7A
2025-01-23T11:31:30.5084860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.66,261.94*74
2025-01-23T11:31:31.5083012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,262.10*5E
2025-01-23T11:31:32.5080856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.98,261.91*55
2025-01-23T11:31:33.5117347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.26,261.55*58
2025-01-23T11:31:34.5142011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,261.17*51
2025-01-23T11:31:35.5159058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.46,261.24*7B
2025-01-23T11:31:36.5156609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.07,261.14*7B
2025-01-23T11:31:37.5154690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,260.86*73
2025-01-23T11:31:38.5153033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,261.26*7A
2025-01-23T11:31:39.5151511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,261.76*7F
2025-01-23T11:31:40.5149021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,261.39*53
2025-01-23T11:31:41.5147223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.76,260.91*52
2025-01-23T11:31:42.5144301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,260.62*56
2025-01-23T11:31:43.5143244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,260.42*70
2025-01-23T11:31:44.5140931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.45,260.89*7D
2025-01-23T11:31:45.5139103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.25,261.60*7E
2025-01-23T11:31:46.5137301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.29,262.04*71
2025-01-23T11:31:47.5135048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.76,261.98*55
2025-01-23T11:31:48.5133167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,261.88*56
2025-01-23T11:31:49.5149475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,261.71*57
2025-01-23T11:31:50.5146784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,261.14*5B
2025-01-23T11:31:51.5145613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,261.07*7C
2025-01-23T11:31:52.5143587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.47,261.58*7F
2025-01-23T11:31:53.5141352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.68,261.88*75
2025-01-23T11:31:54.5139510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,261.69*7F
2025-01-23T11:31:55.5137167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,261.25*5B
2025-01-23T11:31:56.5135810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,260.97*55
2025-01-23T11:31:57.5133724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,260.79*75
2025-01-23T11:31:58.5131465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,260.78*7F
2025-01-23T11:31:59.5129486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.04,261.18*7F
2025-01-23T11:32:00.5127724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.43,261.54*7E
2025-01-23T11:32:01.5125406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.79,261.64*5C
2025-01-23T11:32:02.5123519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,261.49*58
2025-01-23T11:32:03.5121639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,261.16*59
2025-01-23T11:32:04.5119235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,260.83*74
2025-01-23T11:32:05.5117928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,260.79*75
2025-01-23T11:32:06.5115397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,261.10*78
2025-01-23T11:32:07.5113526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.79,261.77*78
2025-01-23T11:32:08.5111484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,262.06*7D
2025-01-23T11:32:09.5108718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,261.30*54
2025-01-23T11:32:10.5107431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.85,260.25*5A
2025-01-23T11:32:11.5105451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,260.16*50
2025-01-23T11:32:12.5103200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.37,260.59*70
2025-01-23T11:32:13.5102287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.25,260.60*7E
2025-01-23T11:32:14.5099506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,260.50*55
2025-01-23T11:32:15.5097604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.63,260.61*55
2025-01-23T11:32:16.5095546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,260.72*59
2025-01-23T11:32:17.5092903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,260.47*53
2025-01-23T11:32:18.5090458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,260.21*52
2025-01-23T11:32:19.5117820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,260.36*79
2025-01-23T11:32:20.5102919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.10,260.73*71
2025-01-23T11:32:21.5102071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.41,261.31*76
2025-01-23T11:32:22.5100066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.03,261.95*71
2025-01-23T11:32:23.5097906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.62,262.25*5B
2025-01-23T11:32:24.5096462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.51,262.15*56
2025-01-23T11:32:25.5094551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.57,261.90*5D
2025-01-23T11:32:26.5092853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.73,261.64*51
2025-01-23T11:32:27.5090086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,261.23*7A
2025-01-23T11:32:28.5243579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,260.86*77
2025-01-23T11:32:29.5086198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,260.95*78
2025-01-23T11:32:30.5239606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,261.33*7B
2025-01-23T11:32:31.5081597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,261.45*5F
2025-01-23T11:32:32.5079258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,261.11*55
2025-01-23T11:32:33.5078327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,260.71*56
2025-01-23T11:32:34.5076950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.91,260.64*70
2025-01-23T11:32:35.5230044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.23,260.90*7B
2025-01-23T11:32:36.5228230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,261.01*7F
2025-01-23T11:32:37.5226746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,261.00*55
2025-01-23T11:32:38.5067440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,261.31*53
2025-01-23T11:32:39.5221635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,261.67*72
2025-01-23T11:32:40.5219645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,261.62*54
2025-01-23T11:32:41.5097510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,261.34*50
2025-01-23T11:32:42.5148144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,261.48*75
2025-01-23T11:32:43.5147235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.93,262.03*7E
2025-01-23T11:32:44.5144807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.71,262.31*78
2025-01-23T11:32:45.5143049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.84,262.03*5A
2025-01-23T11:32:46.5141089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.00,261.57*55
2025-01-23T11:32:47.5139355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.92,261.25*5A
2025-01-23T11:32:48.5137388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,261.21*7A
2025-01-23T11:32:49.5134987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,261.07*70
2025-01-23T11:32:50.5179553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,260.60*78
2025-01-23T11:32:51.5177742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,260.50*5C
2025-01-23T11:32:52.5175625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,260.92*75
2025-01-23T11:32:53.5174449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,261.18*71
2025-01-23T11:32:54.5205566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,260.85*7F
2025-01-23T11:32:55.5203359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,260.65*73
2025-01-23T11:32:56.5200843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.89,261.04*50
2025-01-23T11:32:57.5198254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.82,261.62*54
2025-01-23T11:32:58.5197353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.19,261.76*7E
2025-01-23T11:32:59.5229721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.12,261.66*7D
2025-01-23T11:33:00.5227485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.61,261.85*77
2025-01-23T11:33:01.5069862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.44,262.16*56
2025-01-23T11:33:02.5223937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,262.37*5D
2025-01-23T11:33:03.5221567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,262.21*76
2025-01-23T11:33:04.5219421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,261.96*76
2025-01-23T11:33:05.5185760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,261.91*7E
2025-01-23T11:33:06.5184021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,262.11*7F
2025-01-23T11:33:07.5182611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,262.27*7B
2025-01-23T11:33:08.5179595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,261.88*5D
2025-01-23T11:33:09.5177541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,261.30*52
2025-01-23T11:33:10.5176249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,261.03*51
2025-01-23T11:33:11.5174213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,261.13*71
2025-01-23T11:33:12.5173243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,261.16*76
2025-01-23T11:33:13.5170137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,260.90*7A
2025-01-23T11:33:14.5168822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,260.81*71
2025-01-23T11:33:15.5166553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,260.89*52
2025-01-23T11:33:16.5163940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.11,260.94*5F
2025-01-23T11:33:17.5189871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.10,261.31*56
2025-01-23T11:33:18.5187720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.61,261.92*73
2025-01-23T11:33:19.5185266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,262.18*75
2025-01-23T11:33:20.5185435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,261.80*57
2025-01-23T11:33:21.5182714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,261.27*53
2025-01-23T11:33:22.5179877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.71,261.17*5D
2025-01-23T11:33:23.5177466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.68,261.30*7F
2025-01-23T11:33:24.5176434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.73,261.31*72
2025-01-23T11:33:25.5174323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.25,261.52*73
2025-01-23T11:33:26.5172633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,261.64*7B
2025-01-23T11:33:27.5169367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,261.62*5F
2025-01-23T11:33:28.5167473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,261.62*51
2025-01-23T11:33:29.5165775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,261.42*50
2025-01-23T11:33:30.5163908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,261.32*55
2025-01-23T11:33:31.5162288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,261.66*79
2025-01-23T11:33:32.5159128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.50,261.83*78
2025-01-23T11:33:33.5158407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.17,261.59*5A
2025-01-23T11:33:34.5156402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.74,261.52*71
2025-01-23T11:33:35.5154720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.58,261.37*72
2025-01-23T11:33:36.5151686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,261.02*7A
2025-01-23T11:33:37.5150591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,261.05*7F
2025-01-23T11:33:38.5148027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,261.30*7C
2025-01-23T11:33:39.5180908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,261.50*73
2025-01-23T11:33:40.5143443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,261.66*5B
2025-01-23T11:33:41.5142966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,261.62*5B
2025-01-23T11:33:42.5139855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.55,261.41*56
2025-01-23T11:33:43.5138340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.69,261.17*5E
2025-01-23T11:33:44.5136819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,260.74*7E
2025-01-23T11:33:45.5134329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.50,260.87*71
2025-01-23T11:33:46.5132962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.74,261.44*7A
2025-01-23T11:33:47.5129007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.42,261.78*70
2025-01-23T11:33:48.5128852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,261.64*56
2025-01-23T11:33:49.5126845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.26,261.30*5B
2025-01-23T11:33:50.5124379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.48,261.17*52
2025-01-23T11:33:51.5122853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,261.32*58
2025-01-23T11:33:52.5120609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,261.17*7A
2025-01-23T11:33:53.5118508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,261.05*7F
2025-01-23T11:33:54.5115523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.59,261.29*7F
2025-01-23T11:33:55.5113877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.39,261.62*7C
2025-01-23T11:33:56.5113252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.89,261.75*51
2025-01-23T11:33:57.5110791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.27,261.88*5B
2025-01-23T11:33:58.5108850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,261.92*5D
2025-01-23T11:33:59.5106764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,261.80*74
2025-01-23T11:34:00.5104970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.86,261.73*76
2025-01-23T11:34:01.5101866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,261.45*74
2025-01-23T11:34:02.5099975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,261.27*7E
2025-01-23T11:34:03.5097439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,261.47*72
2025-01-23T11:34:04.5096547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,261.76*7B
2025-01-23T11:34:05.5093603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,261.95*7F
2025-01-23T11:34:06.5092650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.24,261.99*51
2025-01-23T11:34:07.5091245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.90,261.82*55
2025-01-23T11:34:08.5087925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,261.12*5C
2025-01-23T11:34:09.5241409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,260.43*77
2025-01-23T11:34:10.5240082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.18,260.54*7E
2025-01-23T11:34:11.5237873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.65,261.16*71
2025-01-23T11:34:12.5237159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,261.46*79
2025-01-23T11:34:13.5249057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,261.54*59
2025-01-23T11:34:14.5077122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.57,261.48*59
2025-01-23T11:34:15.5074085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,261.12*52
2025-01-23T11:34:16.5229191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,260.71*5A
2025-01-23T11:34:17.5227293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,260.95*75
2025-01-23T11:34:18.5146253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.70,261.33*7F
2025-01-23T11:34:19.5219763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.84,261.26*77
2025-01-23T11:34:20.5218503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.99,261.27*7E
2025-01-23T11:34:21.5215471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.85,261.43*5C
2025-01-23T11:34:22.5213602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,261.43*5F
2025-01-23T11:34:23.5226006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,261.43*56
2025-01-23T11:34:24.5232509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,261.37*70
2025-01-23T11:34:25.5140277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,261.39*7B
2025-01-23T11:34:26.5169216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,261.65*75
2025-01-23T11:34:27.5167733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,261.91*7C
2025-01-23T11:34:28.5164555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,261.87*53
2025-01-23T11:34:29.5162989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,261.38*5B
2025-01-23T11:34:30.5160602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,260.99*54
2025-01-23T11:34:31.5158485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,260.99*72
2025-01-23T11:34:32.5157142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,261.04*73
2025-01-23T11:34:33.5154849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,260.93*73
2025-01-23T11:34:34.5153621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,261.12*7B
2025-01-23T11:34:35.5151279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,261.31*7E
2025-01-23T11:34:36.5148622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,260.91*50
2025-01-23T11:34:37.5147032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,260.87*54
2025-01-23T11:34:38.5145876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.84,261.27*5A
2025-01-23T11:34:39.5142960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.09,261.29*7A
2025-01-23T11:34:40.5141496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,261.10*50
2025-01-23T11:34:41.5139467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,260.97*5F
2025-01-23T11:34:42.5150409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,261.16*79
2025-01-23T11:34:43.5135637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.63,261.70*7E
2025-01-23T11:34:44.5133583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.60,261.91*70
2025-01-23T11:34:45.5131213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,261.53*7B
2025-01-23T11:34:46.5129594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.58,261.24*5E
2025-01-23T11:34:47.5127204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.62,261.40*5B
2025-01-23T11:34:48.5135289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,261.57*76
2025-01-23T11:34:49.5123877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,261.25*70
2025-01-23T11:34:50.5121859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,260.74*7D
2025-01-23T11:34:51.5119789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,260.46*72
2025-01-23T11:34:52.5181782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,260.55*51
2025-01-23T11:34:53.5179485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,260.53*57
2025-01-23T11:34:54.5180535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,260.42*55
2025-01-23T11:34:55.5175738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,260.63*77
2025-01-23T11:34:56.5174144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,261.12*77
2025-01-23T11:34:57.5172250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.42,261.53*74
2025-01-23T11:34:58.5189103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,261.53*7E
2025-01-23T11:34:59.5187219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,261.35*5A
2025-01-23T11:35:00.5185497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,261.29*59
2025-01-23T11:35:01.5183647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,261.13*7B
2025-01-23T11:35:02.5181601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,260.97*7A
2025-01-23T11:35:03.5179315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.11,261.07*72
2025-01-23T11:35:04.5176694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.18,261.01*5E
2025-01-23T11:35:05.5175190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,260.81*57
2025-01-23T11:35:06.5210217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,260.85*5C
2025-01-23T11:35:07.5209308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,260.94*70
2025-01-23T11:35:08.5206639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,261.06*7D
2025-01-23T11:35:09.5204819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,261.22*7A
2025-01-23T11:35:10.5203659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,261.20*5F
2025-01-23T11:35:11.5200014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,260.99*56
2025-01-23T11:35:12.5199576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.25,260.87*5D
2025-01-23T11:35:13.5197379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.40,260.96*77
2025-01-23T11:35:14.5195235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,260.95*75
2025-01-23T11:35:15.5193634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,260.62*5A
2025-01-23T11:35:16.5219645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,260.50*57
2025-01-23T11:35:17.5219589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,260.91*78
2025-01-23T11:35:18.5216915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.49,261.32*70
2025-01-23T11:35:19.5214169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.38,261.62*7F
2025-01-23T11:35:20.5235552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,261.74*7A
2025-01-23T11:35:21.5233831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,261.85*5D
2025-01-23T11:35:22.5232281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,261.87*52
2025-01-23T11:35:23.5136307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,261.15*51
2025-01-23T11:35:24.5134783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,260.35*50
2025-01-23T11:35:25.5132790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.86,260.33*73
2025-01-23T11:35:26.5171120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.33,260.55*74
2025-01-23T11:35:27.5170340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,260.72*7D
2025-01-23T11:35:28.5167990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,261.20*54
2025-01-23T11:35:29.5165949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,261.24*5C
2025-01-23T11:35:30.5163937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,260.74*5A
2025-01-23T11:35:31.5162184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,260.64*72
2025-01-23T11:35:32.5159001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,260.78*79
2025-01-23T11:35:33.5157054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,260.74*7E
2025-01-23T11:35:34.5155922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,260.79*7F
2025-01-23T11:35:35.5153945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.78,261.22*51
2025-01-23T11:35:36.5225449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.38,261.39*5D
2025-01-23T11:35:37.5150011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,261.13*5B
2025-01-23T11:35:38.5147565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,261.05*70
2025-01-23T11:35:39.5145726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.23,261.27*74
2025-01-23T11:35:40.5143915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.50,261.68*78
2025-01-23T11:35:41.5141371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,261.84*74
2025-01-23T11:35:42.5139322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,261.88*73
2025-01-23T11:35:43.5175647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,262.00*75
2025-01-23T11:35:44.5173033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,261.92*5E
2025-01-23T11:35:45.5080489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,261.70*56
2025-01-23T11:35:46.5078243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.52,261.00*57
2025-01-23T11:35:47.5231920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.93,260.23*5F
2025-01-23T11:35:48.5230026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,260.21*7B
2025-01-23T11:35:49.5228222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,260.42*79
2025-01-23T11:35:50.5226066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,260.40*70
2025-01-23T11:35:51.5224178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,260.63*7F
2025-01-23T11:35:52.5221862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,261.17*71
2025-01-23T11:35:53.5219085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,261.39*77
2025-01-23T11:35:54.5218231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,261.23*7D
2025-01-23T11:35:55.5215466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,261.13*7C
2025-01-23T11:35:56.5213393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.87,261.26*72
2025-01-23T11:35:57.5211540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.67,261.75*50
2025-01-23T11:35:58.5210258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.77,261.99*58
2025-01-23T11:35:59.5207560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.08,261.79*56
2025-01-23T11:36:00.5206201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,261.45*52
2025-01-23T11:36:01.5203501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,261.25*7D
2025-01-23T11:36:02.5202405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,261.18*74
2025-01-23T11:36:03.5199346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.23,261.39*75
2025-01-23T11:36:04.5198087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.66,261.83*7A
2025-01-23T11:36:05.5195416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,262.03*7A
2025-01-23T11:36:06.5193491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,261.45*52
2025-01-23T11:36:07.5191801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,260.84*5B
2025-01-23T11:36:08.5188474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,260.81*5C
2025-01-23T11:36:09.5187326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,260.85*77
2025-01-23T11:36:10.5185562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,260.69*73
2025-01-23T11:36:11.5184358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,260.98*7C
2025-01-23T11:36:12.5182061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.54,261.43*7A
2025-01-23T11:36:13.5180105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,261.71*7A
2025-01-23T11:36:14.5178147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,261.94*77
2025-01-23T11:36:15.5175981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,261.90*5A
2025-01-23T11:36:16.5173413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,261.59*5F
2025-01-23T11:36:17.5201643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,261.22*7A
2025-01-23T11:36:18.5200070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,260.96*71
2025-01-23T11:36:19.5197342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,260.84*75
2025-01-23T11:36:20.5196221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.16,261.12*50
2025-01-23T11:36:21.5193909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.28,261.69*52
2025-01-23T11:36:22.5191269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,261.65*5D
2025-01-23T11:36:23.5188519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,261.02*5D
2025-01-23T11:36:24.5188045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,260.63*73
2025-01-23T11:36:25.5186058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.01,260.91*74
2025-01-23T11:36:26.5182893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.95,261.41*74
2025-01-23T11:36:27.5182504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.17,261.73*79
2025-01-23T11:36:28.5178342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.92,261.53*59
2025-01-23T11:36:29.5177983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.18,261.00*5F
2025-01-23T11:36:30.5174985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,260.97*53
2025-01-23T11:36:31.5172585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.15,261.05*78
2025-01-23T11:36:32.5171904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.57,260.77*7C
2025-01-23T11:36:33.5169929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.88,260.84*77
2025-01-23T11:36:34.5168093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.64,261.16*51
2025-01-23T11:36:35.5166098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,261.16*53
2025-01-23T11:36:36.5163938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,260.94*5D
2025-01-23T11:36:37.5162052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,260.78*72
2025-01-23T11:36:38.5159737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,260.82*59
2025-01-23T11:36:39.5156793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,261.09*7E
2025-01-23T11:36:40.5155641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.29,261.48*7D
2025-01-23T11:36:41.5153629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.91,261.72*7E
2025-01-23T11:36:42.5151654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.28,261.48*72
2025-01-23T11:36:43.5149427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,261.12*76
2025-01-23T11:36:44.5147472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,260.96*71
2025-01-23T11:36:45.5146060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,261.16*7D
2025-01-23T11:36:46.5143505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,261.49*72
2025-01-23T11:36:47.5141448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,261.39*59
2025-01-23T11:36:48.5139353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,261.04*56
2025-01-23T11:36:49.5137582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,260.90*5E
2025-01-23T11:36:50.5136147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,260.93*7C
2025-01-23T11:36:51.5133397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,260.76*73
2025-01-23T11:36:52.5130755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,260.56*70
2025-01-23T11:36:53.5128968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,260.67*58
2025-01-23T11:36:54.5126268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.85,261.02*73
2025-01-23T11:36:55.5125388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.54,261.17*78
2025-01-23T11:36:56.5123316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.64,260.94*56
2025-01-23T11:36:57.5121600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,260.82*52
2025-01-23T11:36:58.5119552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,261.02*79
2025-01-23T11:36:59.5117314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,261.26*74
2025-01-23T11:37:00.5115477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,261.11*77
2025-01-23T11:37:01.5113451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,260.88*7F
2025-01-23T11:37:02.5111937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,261.03*5A
2025-01-23T11:37:03.5109428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,261.51*59
2025-01-23T11:37:04.5107542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.05,261.82*73
2025-01-23T11:37:05.5105355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.23,261.49*71
2025-01-23T11:37:06.5130114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.02,261.09*70
2025-01-23T11:37:07.5129646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,261.16*7B
2025-01-23T11:37:08.5127827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,261.32*78
2025-01-23T11:37:09.5124718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,260.78*5A
2025-01-23T11:37:10.5123278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,260.31*59
2025-01-23T11:37:11.5121411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,260.65*7B
2025-01-23T11:37:12.5118796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,260.72*7D
2025-01-23T11:37:13.5116904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,260.38*50
2025-01-23T11:37:14.5114593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,260.42*7B
2025-01-23T11:37:15.5113868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,261.00*7E
2025-01-23T11:37:16.5130238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,261.47*70
2025-01-23T11:37:17.5127739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,261.26*59
2025-01-23T11:37:18.5125421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.39,260.77*5A
2025-01-23T11:37:19.5124036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.23,260.87*5A
2025-01-23T11:37:20.5159054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.54,261.33*71
2025-01-23T11:37:21.5119748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.06,261.29*76
2025-01-23T11:37:22.5117300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.64,261.19*72
2025-01-23T11:37:23.5115771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,261.47*54
2025-01-23T11:37:24.5113183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,261.73*57
2025-01-23T11:37:25.5112278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,261.52*56
2025-01-23T11:37:26.5141498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,260.98*5E
2025-01-23T11:37:27.5140014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,260.86*5D
2025-01-23T11:37:28.5137549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.20,261.27*72
2025-01-23T11:37:29.5134924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,261.55*7D
2025-01-23T11:37:30.5134218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,261.45*71
2025-01-23T11:37:31.5131467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,261.22*54
2025-01-23T11:37:32.5129556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.21,261.37*50
2025-01-23T11:37:33.5127406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.07,261.53*78
2025-01-23T11:37:34.5125700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.41,261.42*57
2025-01-23T11:37:35.5124226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,261.48*54
2025-01-23T11:37:36.5121997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,261.39*51
2025-01-23T11:37:37.5118580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,260.96*7E
2025-01-23T11:37:38.5117322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,260.93*78
2025-01-23T11:37:39.5115475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,261.58*77
2025-01-23T11:37:40.5113636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,262.18*7E
2025-01-23T11:37:41.5111823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.28,262.13*5B
2025-01-23T11:37:42.5108998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.20,261.53*50
2025-01-23T11:37:43.5107248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.34,260.92*58
2025-01-23T11:37:44.5104683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,260.53*79
2025-01-23T11:37:45.5259004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,260.19*72
2025-01-23T11:37:46.5257008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,260.31*75
2025-01-23T11:37:47.5254790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,260.95*70
2025-01-23T11:37:48.5253409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,261.22*7F
2025-01-23T11:37:49.5096070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,261.18*51
2025-01-23T11:37:50.5092996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,261.24*50
2025-01-23T11:37:51.5246855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,261.09*5B
2025-01-23T11:37:52.5245851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,260.95*7F
2025-01-23T11:37:53.5243445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.33,261.02*71
2025-01-23T11:37:54.5240682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.94,261.20*70
2025-01-23T11:37:55.5239545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.79,261.29*78
2025-01-23T11:37:56.5237013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.93,261.51*5E
2025-01-23T11:37:57.5235586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,261.89*75
2025-01-23T11:37:58.5115602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,261.91*75
2025-01-23T11:37:59.5113378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,261.64*7F
2025-01-23T11:38:00.5113101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.58,261.37*5F
2025-01-23T11:38:01.5110412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.44,261.25*51
2025-01-23T11:38:02.5163702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.14,261.10*79
2025-01-23T11:38:03.5160552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,261.04*7A
2025-01-23T11:38:04.5159685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,261.01*79
2025-01-23T11:38:05.5156989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,260.95*77
2025-01-23T11:38:06.5154859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,261.02*5E
2025-01-23T11:38:07.5153747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,260.99*5E
2025-01-23T11:38:08.5187536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,260.43*5D
2025-01-23T11:38:09.5149047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,260.27*7E
2025-01-23T11:38:10.5145911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,260.74*76
2025-01-23T11:38:11.5144879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,261.04*7D
2025-01-23T11:38:12.5142916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,260.87*5A
2025-01-23T11:38:13.5170615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.18,260.27*5A
2025-01-23T11:38:14.5213323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.82,259.97*5A
2025-01-23T11:38:15.5211570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,260.38*70
2025-01-23T11:38:16.5210498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,260.89*7D
2025-01-23T11:38:17.5209057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,261.03*7E
2025-01-23T11:38:18.5205559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.06,260.93*5E
2025-01-23T11:38:19.5204841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.51,260.76*5F
2025-01-23T11:38:20.5228453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.87,260.78*54
2025-01-23T11:38:21.5227276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,260.90*7B
2025-01-23T11:38:22.5224379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,260.96*78
2025-01-23T11:38:23.5222506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,261.28*7C
2025-01-23T11:38:24.5220468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.62,261.81*71
2025-01-23T11:38:25.5141955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.30,261.98*53
2025-01-23T11:38:26.5140421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,261.75*56
2025-01-23T11:38:27.5137123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,261.35*58
2025-01-23T11:38:28.5136496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,260.95*72
2025-01-23T11:38:29.5133758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.71,261.06*77
2025-01-23T11:38:30.5132236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.75,261.76*7E
2025-01-23T11:38:31.5130202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.08,261.98*76
2025-01-23T11:38:32.5128242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,261.73*54
2025-01-23T11:38:33.5125877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,261.62*56
2025-01-23T11:38:34.5124377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,261.50*57
2025-01-23T11:38:35.5122164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.67,261.37*53
2025-01-23T11:38:36.5120418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.91,261.21*58
2025-01-23T11:38:37.5117419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,261.08*72
2025-01-23T11:38:38.5115456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,261.08*79
2025-01-23T11:38:39.5114112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,261.33*78
2025-01-23T11:38:40.5111208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,261.59*72
2025-01-23T11:38:41.5110149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,261.65*5B
2025-01-23T11:38:42.5108143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,261.49*51
2025-01-23T11:38:43.5106118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.08,261.23*52
2025-01-23T11:38:44.5103895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.43,261.13*56
2025-01-23T11:38:45.5257886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.34,261.34*79
2025-01-23T11:38:46.5255951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.92,261.81*78
2025-01-23T11:38:47.5254212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,261.99*7F
2025-01-23T11:38:48.5096072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,261.49*52
2025-01-23T11:38:49.5093873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.77,260.89*5B
2025-01-23T11:38:50.5092251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,260.89*50
2025-01-23T11:38:51.5246780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.25,261.22*70
2025-01-23T11:38:52.5244085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.89,261.15*7B
2025-01-23T11:38:53.5121914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,261.06*7A
2025-01-23T11:38:54.5120109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,261.18*5F
2025-01-23T11:38:55.5118213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.15,261.23*56
2025-01-23T11:38:56.5116057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,261.33*59
2025-01-23T11:38:57.5114497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,261.45*7C
2025-01-23T11:38:58.5112263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,261.14*75
2025-01-23T11:38:59.5110466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,260.96*59
2025-01-23T11:39:00.5108391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,261.14*59
2025-01-23T11:39:01.5106549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,261.16*5B
2025-01-23T11:39:02.5104685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,261.21*7F
2025-01-23T11:39:03.5258278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,261.30*7A
2025-01-23T11:39:04.5256360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,261.40*76
2025-01-23T11:39:05.5254460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,261.63*7F
2025-01-23T11:39:06.5140183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,261.90*70
2025-01-23T11:39:07.5138369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,261.81*59
2025-01-23T11:39:08.5136113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,261.65*58
2025-01-23T11:39:09.5133545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,261.24*5B
2025-01-23T11:39:10.5132731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.13,260.93*73
2025-01-23T11:39:11.5129864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.96,261.19*7E
2025-01-23T11:39:12.5128201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,261.21*73
2025-01-23T11:39:13.5126334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,260.99*52
2025-01-23T11:39:14.5125226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,260.87*7A
2025-01-23T11:39:15.5122103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.33,261.00*77
2025-01-23T11:39:16.5120084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,261.43*74
2025-01-23T11:39:17.5118350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,261.45*52
2025-01-23T11:39:18.5115962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,260.91*54
2025-01-23T11:39:19.5114393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.72,260.79*5D
2025-01-23T11:39:20.5112060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.55,261.11*7B
2025-01-23T11:39:21.5110670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.93,261.28*7A
2025-01-23T11:39:22.5107247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,261.32*59
2025-01-23T11:39:23.5106265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,261.54*52
2025-01-23T11:39:24.5104475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,261.45*55
2025-01-23T11:39:25.5128323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,261.25*57
2025-01-23T11:39:26.5125728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,261.23*73
2025-01-23T11:39:27.5123000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.26,261.32*75
2025-01-23T11:39:28.5121981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,261.35*7F
2025-01-23T11:39:29.5119160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,261.40*79
2025-01-23T11:39:30.5117810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.58,261.53*5C
2025-01-23T11:39:31.5115486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.11,261.49*5C
2025-01-23T11:39:32.5112779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.53,261.35*5C
2025-01-23T11:39:33.5111795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,261.30*57
2025-01-23T11:39:34.5110013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,261.42*7C
2025-01-23T11:39:35.5264504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.07,261.34*7B
2025-01-23T11:39:36.5261342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.81,261.34*79
2025-01-23T11:39:37.5105045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,261.31*52
2025-01-23T11:39:38.5101455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,261.03*5D
2025-01-23T11:39:39.5100652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,260.94*54
2025-01-23T11:39:40.5098064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,261.05*5A
2025-01-23T11:39:41.5252182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,261.21*7A
2025-01-23T11:39:42.5249504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.75,261.40*79
2025-01-23T11:39:43.5247314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,261.42*78
2025-01-23T11:39:44.5245798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,261.34*75
2025-01-23T11:39:45.5136068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,261.36*5D
2025-01-23T11:39:46.5134097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,261.41*52
2025-01-23T11:39:47.5132926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,261.28*5F
2025-01-23T11:39:48.5150483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,261.20*7A
2025-01-23T11:39:49.5167330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,261.21*7A
2025-01-23T11:39:50.5163951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,261.03*7A
2025-01-23T11:39:51.5163340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,260.86*5D
2025-01-23T11:39:52.5161444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,261.06*5A
2025-01-23T11:39:53.5159603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,261.13*76
2025-01-23T11:39:54.5157574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,261.07*55
2025-01-23T11:39:55.5155989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,260.99*55
2025-01-23T11:39:56.5153194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,260.75*56
2025-01-23T11:39:57.5151292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,260.50*7F
2025-01-23T11:39:58.5258739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.36,260.77*7C
2025-01-23T11:39:59.5257887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.78,261.15*73
2025-01-23T11:40:00.5255585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,261.17*79
2025-01-23T11:40:01.5133632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,260.98*5F
2025-01-23T11:40:02.5131846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,260.84*5D
2025-01-23T11:40:03.5129824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,260.93*78
2025-01-23T11:40:04.5127948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.33,261.11*7B
2025-01-23T11:40:05.5126178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.23,261.28*70
2025-01-23T11:40:06.5123559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.36,261.41*55
2025-01-23T11:40:07.5121819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.66,261.39*5E
2025-01-23T11:40:08.5119208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,261.03*5E
2025-01-23T11:40:09.5117561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,260.56*58
2025-01-23T11:40:10.5116644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,260.59*74
2025-01-23T11:40:11.5113983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.08,261.00*7E
2025-01-23T11:40:12.5111201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,261.10*76
2025-01-23T11:40:13.5265767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,261.04*7D
2025-01-23T11:40:14.5107559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,260.94*5C
2025-01-23T11:40:15.5105924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,260.76*55
2025-01-23T11:40:16.5103891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,260.50*59
2025-01-23T11:40:17.5101193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,260.41*71
2025-01-23T11:40:18.5256004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.91,260.43*73
2025-01-23T11:40:19.5253236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.27,260.64*7A
2025-01-23T11:40:20.5251821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.20,261.01*77
2025-01-23T11:40:21.5249653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.80,261.08*78
2025-01-23T11:40:22.5247491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,260.96*5D
2025-01-23T11:40:23.5245505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,260.75*51
2025-01-23T11:40:24.5107745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,260.42*54
2025-01-23T11:40:25.5261796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,260.30*74
2025-01-23T11:40:26.5103567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,260.65*73
2025-01-23T11:40:27.5257468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,261.22*7C
2025-01-23T11:40:28.5254765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,261.35*7F
2025-01-23T11:40:29.5097302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,261.02*54
2025-01-23T11:40:30.5095407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,260.58*5F
2025-01-23T11:40:31.5094063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,260.29*5F
2025-01-23T11:40:32.5155848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,260.22*79
2025-01-23T11:40:33.5245886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,260.43*7C
2025-01-23T11:40:34.5242466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,260.92*7D
2025-01-23T11:40:35.5242265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,261.46*76
2025-01-23T11:40:36.5239165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,261.49*58
2025-01-23T11:40:37.5237771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,261.00*5C
2025-01-23T11:40:38.5235316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,260.38*59
2025-01-23T11:40:39.5233385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,260.12*77
2025-01-23T11:40:40.5231268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,260.21*74
2025-01-23T11:40:41.5230218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,260.54*77
2025-01-23T11:40:42.5226785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.81,261.04*75
2025-01-23T11:40:43.5225077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.51,261.28*74
2025-01-23T11:40:44.5223868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.89,261.09*57
2025-01-23T11:40:45.5245793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,260.91*52
2025-01-23T11:40:46.5244297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,260.83*77
2025-01-23T11:40:47.5241949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,260.67*79
2025-01-23T11:40:48.5239999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,260.66*78
2025-01-23T11:40:49.5142907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,260.84*7E
2025-01-23T11:40:50.5140381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,260.96*77
2025-01-23T11:40:51.5171638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,261.13*56
2025-01-23T11:40:52.5188140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,261.25*5C
2025-01-23T11:40:53.5186875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,260.86*56
2025-01-23T11:40:54.5183213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,260.24*55
2025-01-23T11:40:55.5182623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,260.30*78
2025-01-23T11:40:56.5180981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.55,260.86*7E
2025-01-23T11:40:57.5177619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.99,261.23*73
2025-01-23T11:40:58.5176339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.86,261.19*51
2025-01-23T11:40:59.5174520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.43,260.96*55
2025-01-23T11:41:00.5172711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,260.82*5B
2025-01-23T11:41:01.5170280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,260.86*73
2025-01-23T11:41:02.5168931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,260.81*71
2025-01-23T11:41:03.5166905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,260.69*74
2025-01-23T11:41:04.5164352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,260.66*54
2025-01-23T11:41:05.5163007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.39,260.70*5D
2025-01-23T11:41:06.5160270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,260.68*5C
2025-01-23T11:41:07.5159133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,260.57*50
2025-01-23T11:41:08.5156775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,260.33*5E
2025-01-23T11:41:09.5153922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,260.29*5E
2025-01-23T11:41:10.5153202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.85,260.76*76
2025-01-23T11:41:11.5150189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.67,261.31*7F
2025-01-23T11:41:12.5148491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.05,261.25*77
2025-01-23T11:41:13.5146736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,260.76*7F
2025-01-23T11:41:14.5144825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,260.41*79
2025-01-23T11:41:15.5142845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,260.35*76
2025-01-23T11:41:16.5140331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,260.53*79
2025-01-23T11:41:17.5172455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,260.82*76
2025-01-23T11:41:18.5171287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,260.97*5F
2025-01-23T11:41:19.5169299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.21,260.88*5E
2025-01-23T11:41:20.5167362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,260.64*56
2025-01-23T11:41:21.5225193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,260.24*79
2025-01-23T11:41:22.5224033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,259.99*71
2025-01-23T11:41:23.5249435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.86,260.30*7A
2025-01-23T11:41:24.5126915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.61,260.65*7A
2025-01-23T11:41:25.5171939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.30,260.77*56
2025-01-23T11:41:26.5170510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.48,261.06*5E
2025-01-23T11:41:27.5194484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.74,261.20*51
2025-01-23T11:41:28.5193356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,260.71*57
2025-01-23T11:41:29.5191634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,259.96*5C
2025-01-23T11:41:30.5189123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,259.78*78
2025-01-23T11:41:31.5187307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,260.38*78
2025-01-23T11:41:32.5185757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.67,260.81*73
2025-01-23T11:41:33.5182334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.19,261.04*70
2025-01-23T11:41:34.5180866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.29,261.36*5E
2025-01-23T11:41:35.5179086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.53,261.44*54
2025-01-23T11:41:36.5176940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,261.27*50
2025-01-23T11:41:37.5174751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,261.15*7C
2025-01-23T11:41:38.5173382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.60,260.78*78
2025-01-23T11:41:39.5169996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.15,260.42*7E
2025-01-23T11:41:40.5169667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.04,260.80*53
2025-01-23T11:41:41.5167486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.48,261.37*5F
2025-01-23T11:41:42.5165720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,261.34*7C
2025-01-23T11:41:43.5163892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,261.03*7E
2025-01-23T11:41:44.5161517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,260.89*79
2025-01-23T11:41:45.5159970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,260.92*5D
2025-01-23T11:41:46.5157912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,261.01*5B
2025-01-23T11:41:47.5155461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,260.85*53
2025-01-23T11:41:48.5151945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,260.73*5D
2025-01-23T11:41:49.5151719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.85,261.16*74
2025-01-23T11:41:50.5233103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.56,261.55*7F
2025-01-23T11:41:51.5230932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,261.16*77
2025-01-23T11:41:52.5229521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,260.47*57
2025-01-23T11:41:53.5271783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.28,260.37*5F
2025-01-23T11:41:54.5225050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,260.77*70
2025-01-23T11:41:55.5223113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.78,261.10*70
2025-01-23T11:41:56.5221402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,261.35*72
2025-01-23T11:41:57.5219435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.41,261.40*57
2025-01-23T11:41:58.5217423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,261.21*57
2025-01-23T11:41:59.5215348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,261.00*53
2025-01-23T11:42:00.5213688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.21,261.00*7D
2025-01-23T11:42:01.5211464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.40,260.78*73
2025-01-23T11:42:02.5210592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,260.47*7E
2025-01-23T11:42:03.5207763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.06,260.72*5E
2025-01-23T11:42:04.5205039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.17,261.16*59
2025-01-23T11:42:05.5203447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.58,261.07*5A
2025-01-23T11:42:06.5225495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,260.69*7F
2025-01-23T11:42:07.5223895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,260.71*75
2025-01-23T11:42:08.5220125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,260.94*76
2025-01-23T11:42:09.5219016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,260.84*7B
2025-01-23T11:42:10.5216982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.93,260.75*76
2025-01-23T11:42:11.5215720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.67,260.98*7E
2025-01-23T11:42:12.5213654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.10,261.38*72
2025-01-23T11:42:13.5211986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,261.44*79
2025-01-23T11:42:14.5209985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,261.33*53
2025-01-23T11:42:15.5207748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.28,261.32*5E
2025-01-23T11:42:16.5240755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.78,261.56*53
2025-01-23T11:42:17.5238618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.98,261.71*5D
2025-01-23T11:42:18.5236470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.69,261.40*73
2025-01-23T11:42:19.5259748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,261.32*75
2025-01-23T11:42:20.5257986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.01,261.79*7B
2025-01-23T11:42:21.5255606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,261.79*70
2025-01-23T11:42:22.5253753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,261.52*5A
2025-01-23T11:42:23.5252287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,261.37*51
2025-01-23T11:42:24.5250125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,261.10*53
2025-01-23T11:42:25.5247413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,260.83*74
2025-01-23T11:42:26.5245614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,261.00*76
2025-01-23T11:42:27.5243694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,261.25*7A
2025-01-23T11:42:28.5241272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,261.39*59
2025-01-23T11:42:29.5240534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,261.45*59
2025-01-23T11:42:30.5237497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,261.27*58
2025-01-23T11:42:31.5235334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.70,261.15*57
2025-01-23T11:42:32.5233908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.80,261.30*73
2025-01-23T11:42:33.5231331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,261.31*76
2025-01-23T11:42:34.5229742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,261.07*7D
2025-01-23T11:42:35.5226079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,261.13*78
2025-01-23T11:42:36.5224934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,261.59*75
2025-01-23T11:42:37.5224456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,261.72*70
2025-01-23T11:42:38.5222316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,261.37*53
2025-01-23T11:42:39.5220596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.64,261.37*55
2025-01-23T11:42:40.5217436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.24,261.61*7C
2025-01-23T11:42:41.5215545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.19,261.54*7F
2025-01-23T11:42:42.5214199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,261.17*5F
2025-01-23T11:42:43.5211169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,261.07*5D
2025-01-23T11:42:44.5209988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,261.19*70
2025-01-23T11:42:45.5208200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,261.27*70
2025-01-23T11:42:46.5205452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,261.53*78
2025-01-23T11:42:47.5204099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.86,261.76*72
2025-01-23T11:42:48.5201688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.20,261.90*5D
2025-01-23T11:42:49.5200398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.60,261.79*5A
2025-01-23T11:42:50.5197853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,261.37*5E
2025-01-23T11:42:51.5195998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,261.24*7A
2025-01-23T11:42:52.5232308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.59,261.66*79
2025-01-23T11:42:53.5271290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,261.99*77
2025-01-23T11:42:54.5112063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.73,261.76*5F
2025-01-23T11:42:55.5111202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.94,261.55*5D
2025-01-23T11:42:56.5265738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,261.64*7C
2025-01-23T11:42:57.5263544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.87,261.63*7D
2025-01-23T11:42:58.5261020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,261.28*79
2025-01-23T11:42:59.5103097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,261.24*53
2025-01-23T11:43:00.5101090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.79,261.56*5D
2025-01-23T11:43:01.5254268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,261.62*5B
2025-01-23T11:43:02.5251728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,261.26*7D
2025-01-23T11:43:03.5251859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,261.00*78
2025-01-23T11:43:04.5249129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,261.33*72
2025-01-23T11:43:05.5248093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.59,261.99*77
2025-01-23T11:43:06.5245607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.93,262.47*5C
2025-01-23T11:43:07.5243341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.31,262.44*5A
2025-01-23T11:43:08.5240667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.43,262.20*59
2025-01-23T11:43:09.5238306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,261.70*79
2025-01-23T11:43:10.5236666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,261.07*70
2025-01-23T11:43:11.5234044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,261.03*78
2025-01-23T11:43:12.5233705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.09,261.37*76
2025-01-23T11:43:13.5231702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,261.69*7F
2025-01-23T11:43:14.5229172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,261.57*50
2025-01-23T11:43:15.5226736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,261.20*56
2025-01-23T11:43:16.5225356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,260.92*5A
2025-01-23T11:43:17.5248380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,260.76*71
2025-01-23T11:43:18.5247884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,260.90*70
2025-01-23T11:43:19.5265532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.72,261.24*73
2025-01-23T11:43:20.5262856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.78,261.41*71
2025-01-23T11:43:21.5261729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,261.47*57
2025-01-23T11:43:22.5258509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,261.51*54
2025-01-23T11:43:23.5257974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,261.75*7D
2025-01-23T11:43:24.5255950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,261.95*7C
2025-01-23T11:43:25.5171555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,261.89*50
2025-01-23T11:43:26.5169621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,261.84*58
2025-01-23T11:43:27.5167621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,261.71*7F
2025-01-23T11:43:28.5165320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,261.33*75
2025-01-23T11:43:29.5163135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,261.05*7D
2025-01-23T11:43:30.5161425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,261.26*55
2025-01-23T11:43:31.5159597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,261.59*7B
2025-01-23T11:43:32.5157350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,261.08*71
2025-01-23T11:43:33.5155484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,260.43*58
2025-01-23T11:43:34.5153022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,260.52*58
2025-01-23T11:43:35.5150765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,260.88*71
2025-01-23T11:43:36.5149219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,261.13*72
2025-01-23T11:43:37.5146173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,261.16*79
2025-01-23T11:43:38.5146001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,260.99*75
2025-01-23T11:43:39.5143341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,260.94*7E
2025-01-23T11:43:40.5141536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,260.98*73
2025-01-23T11:43:41.5140037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.00,261.04*7C
2025-01-23T11:43:42.5162808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.67,261.13*50
2025-01-23T11:43:43.5160779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.12,261.31*55
2025-01-23T11:43:44.5159674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,261.50*5F
2025-01-23T11:43:45.5156794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,261.59*7E
2025-01-23T11:43:46.5154569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,261.78*7E
2025-01-23T11:43:47.5153183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,261.96*7D
2025-01-23T11:43:48.5176975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,261.61*5D
2025-01-23T11:43:49.5176153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,261.24*54
2025-01-23T11:43:50.5173849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,261.21*59
2025-01-23T11:43:51.5171640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.71,261.30*74
2025-01-23T11:43:52.5169439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.82,261.20*73
2025-01-23T11:43:53.5167780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,261.13*74
2025-01-23T11:43:54.5165939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,260.88*53
2025-01-23T11:43:55.5163774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,260.77*5E
2025-01-23T11:43:56.5161968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,261.11*73
2025-01-23T11:43:57.5159528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,261.50*7A
2025-01-23T11:43:58.5157287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,261.69*7D
2025-01-23T11:43:59.5155738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,261.24*52
2025-01-23T11:44:00.5173375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,260.64*5F
2025-01-23T11:44:01.5171357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,260.67*5A
2025-01-23T11:44:02.5212746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.03,261.25*7D
2025-01-23T11:44:03.5210262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.53,261.77*73
2025-01-23T11:44:04.5208756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.22,261.93*72
2025-01-23T11:44:05.5206774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,261.53*5C
2025-01-23T11:44:06.5204800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,260.92*5C
2025-01-23T11:44:07.5202610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,260.75*52
2025-01-23T11:44:08.5200833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,260.81*7D
2025-01-23T11:44:09.5198139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,261.09*5F
2025-01-23T11:44:10.5196634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,261.41*51
2025-01-23T11:44:11.5194093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,261.38*76
2025-01-23T11:44:12.5216204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,260.95*71
2025-01-23T11:44:13.5214350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,260.59*78
2025-01-23T11:44:14.5212323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,260.69*7C
2025-01-23T11:44:15.5251612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,260.92*7C
2025-01-23T11:44:16.5131394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,261.03*71
2025-01-23T11:44:17.5128960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.63,261.06*56
2025-01-23T11:44:18.5127039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.77,261.17*51
2025-01-23T11:44:19.5148009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.77,261.22*58
2025-01-23T11:44:20.5146032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,261.29*74
2025-01-23T11:44:21.5144433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,261.27*79
2025-01-23T11:44:22.5142187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,261.21*75
2025-01-23T11:44:23.5140124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,260.95*7C
2025-01-23T11:44:24.5138010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,260.75*57
2025-01-23T11:44:25.5136069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,260.96*7D
2025-01-23T11:44:26.5161439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,261.09*70
2025-01-23T11:44:27.5132750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,260.80*7C
2025-01-23T11:44:28.5130696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,260.32*5C
2025-01-23T11:44:29.5128615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.40,259.99*5D
2025-01-23T11:44:30.5125246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,260.11*51
2025-01-23T11:44:31.5280355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,260.37*7C
2025-01-23T11:44:32.5278875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,260.34*78
2025-01-23T11:44:33.5148973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,260.42*77
2025-01-23T11:44:34.5175046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.45,260.84*7C
2025-01-23T11:44:35.5190788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,261.33*71
2025-01-23T11:44:36.5188839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,261.50*5F
2025-01-23T11:44:37.5186636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,261.22*52
2025-01-23T11:44:38.5184830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,260.79*5C
2025-01-23T11:44:39.5256944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.11,260.52*7B
2025-01-23T11:44:40.5180718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.51,260.48*7A
2025-01-23T11:44:41.5204610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.91,260.82*77
2025-01-23T11:44:42.5201155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,261.18*7B
2025-01-23T11:44:43.5200112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,261.30*5E
2025-01-23T11:44:44.5197122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,261.22*52
2025-01-23T11:44:45.5195643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,261.05*56
2025-01-23T11:44:46.5193770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,261.02*74
2025-01-23T11:44:47.5191966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,260.83*76
2025-01-23T11:44:48.5189716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,260.44*7A
2025-01-23T11:44:49.5188172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,260.25*7E
2025-01-23T11:44:50.5185873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.11,260.42*5D
2025-01-23T11:44:51.5184222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,260.38*51
2025-01-23T11:44:52.5182340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,260.39*57
2025-01-23T11:44:53.5179363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,260.62*79
2025-01-23T11:44:54.5177252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,260.54*7A
2025-01-23T11:44:55.5175918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,260.62*74
2025-01-23T11:44:56.5174406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,260.99*54
2025-01-23T11:44:57.5172349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,261.15*53
2025-01-23T11:44:58.5169930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,261.06*57
2025-01-23T11:44:59.5167666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,260.94*51
2025-01-23T11:45:00.5166258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,260.58*58
2025-01-23T11:45:01.5164124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,260.38*5B
2025-01-23T11:45:02.5162009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,260.61*7E
2025-01-23T11:45:03.5160413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.55,260.91*76
2025-01-23T11:45:04.5158291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.70,261.39*73
2025-01-23T11:45:05.5156100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,261.62*75
2025-01-23T11:45:06.5154155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.85,261.43*52
2025-01-23T11:45:07.5152502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.87,261.16*5C
2025-01-23T11:45:08.5149119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.68,261.29*53
2025-01-23T11:45:09.5147172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.16,261.56*75
2025-01-23T11:45:10.5145880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.81,261.43*74
2025-01-23T11:45:11.5142205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,261.23*78
2025-01-23T11:45:12.5142329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,261.28*5A
2025-01-23T11:45:13.5140484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,261.20*7E
2025-01-23T11:45:14.5138220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,261.14*75
2025-01-23T11:45:15.5136500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,261.16*7B
2025-01-23T11:45:16.5134635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,261.11*5C
2025-01-23T11:45:17.5131791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.98,260.88*52
2025-01-23T11:45:18.5128571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,260.86*54
2025-01-23T11:45:19.5128186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.80,261.40*73
2025-01-23T11:45:20.5282422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,261.85*72
2025-01-23T11:45:21.5124439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,261.67*54
2025-01-23T11:45:22.5141656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,261.38*5B
2025-01-23T11:45:23.5213941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,261.54*77
2025-01-23T11:45:24.5212873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.43,261.53*7B
2025-01-23T11:45:25.5254837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,261.30*7B
2025-01-23T11:45:26.5178253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,261.17*5D
2025-01-23T11:45:27.5223694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,261.22*50
2025-01-23T11:45:28.5221059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,261.21*73
2025-01-23T11:45:29.5219567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,260.93*75
2025-01-23T11:45:30.5218006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,260.85*78
2025-01-23T11:45:31.5215703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,261.20*7A
2025-01-23T11:45:32.5213454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.42,261.36*78
2025-01-23T11:45:33.5211993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,261.11*58
2025-01-23T11:45:34.5209783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,260.86*54
2025-01-23T11:45:35.5224794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,261.03*50
2025-01-23T11:45:36.5205631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,261.17*75
2025-01-23T11:45:37.5203713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,261.08*75
2025-01-23T11:45:38.5201657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,261.00*7D
2025-01-23T11:45:39.5198540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,260.87*55
2025-01-23T11:45:40.5196988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,260.82*50
2025-01-23T11:45:41.5195753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,260.99*74
2025-01-23T11:45:42.5194900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.02,261.38*72
2025-01-23T11:45:43.5225675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,261.20*7C
2025-01-23T11:45:44.5254255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.22,260.60*52
2025-01-23T11:45:45.5115447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.31,260.23*51
2025-01-23T11:45:46.5113970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,260.10*50
2025-01-23T11:45:47.5267922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,260.40*78
2025-01-23T11:45:48.5265263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.03,260.87*75
2025-01-23T11:45:49.5263644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,261.02*79
2025-01-23T11:45:50.5261347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.29,260.83*58
2025-01-23T11:45:51.5259859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.88,260.72*5D
2025-01-23T11:45:52.5257515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,260.84*54
2025-01-23T11:45:53.5255902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,260.92*7A
2025-01-23T11:45:54.5252017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,260.89*75
2025-01-23T11:45:55.5152731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.24,260.96*77
2025-01-23T11:45:56.5249669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.22,261.01*53
2025-01-23T11:45:57.5247964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,260.93*74
2025-01-23T11:45:58.5246131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,261.08*74
2025-01-23T11:45:59.5243595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,261.28*70
2025-01-23T11:46:00.5242075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,261.15*78
2025-01-23T11:46:01.5238480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,260.92*59
2025-01-23T11:46:02.5238372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.07,261.12*52
2025-01-23T11:46:03.5235517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.33,261.33*51
2025-01-23T11:46:04.5235059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,261.03*50
2025-01-23T11:46:05.5231804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,260.70*72
2025-01-23T11:46:06.5252970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.56,260.90*7C
2025-01-23T11:46:07.5251567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.01,261.39*71
2025-01-23T11:46:08.5249212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,261.68*71
2025-01-23T11:46:09.5248023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,261.59*5E
2025-01-23T11:46:10.5245742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.07,261.47*51
2025-01-23T11:46:11.5245035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.17,261.59*5D
2025-01-23T11:46:12.5242345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.26,261.93*72
2025-01-23T11:46:13.5240249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,262.02*7A
2025-01-23T11:46:14.5238159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,261.69*76
2025-01-23T11:46:15.5236421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,261.58*78
2025-01-23T11:46:16.5234213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.74,261.82*79
2025-01-23T11:46:17.5232385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,261.88*7F
2025-01-23T11:46:18.5231107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,261.62*50
2025-01-23T11:46:19.5259207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,261.34*51
2025-01-23T11:46:20.5278189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,261.29*78
2025-01-23T11:46:21.5274834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.24,261.58*71
2025-01-23T11:46:22.5273791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.55,261.94*72
2025-01-23T11:46:23.5273242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,261.99*71
2025-01-23T11:46:24.5269761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,261.71*54
2025-01-23T11:46:25.5268704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,261.39*5F
2025-01-23T11:46:26.5267222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,261.49*7C
2025-01-23T11:46:27.5287050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,261.49*76
2025-01-23T11:46:28.5129312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,261.29*59
2025-01-23T11:46:29.5126546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,261.19*50
2025-01-23T11:46:30.5125739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,261.28*59
2025-01-23T11:46:31.5278690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.87,261.50*71
2025-01-23T11:46:32.5277248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,261.80*71
2025-01-23T11:46:33.5275000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,261.82*77
2025-01-23T11:46:34.5150418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,261.76*77
2025-01-23T11:46:35.5175517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.05,262.10*7F
2025-01-23T11:46:36.5172983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.04,262.25*53
2025-01-23T11:46:37.5170560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.63,261.79*5D
2025-01-23T11:46:38.5169381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.55,261.26*59
2025-01-23T11:46:39.5165942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,261.23*7E
2025-01-23T11:46:40.5164637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,261.52*7F
2025-01-23T11:46:41.5163949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.17,261.65*7F
2025-01-23T11:46:42.5161287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,261.65*73
2025-01-23T11:46:43.5159349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,261.59*50
2025-01-23T11:46:44.5157242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.36,261.41*56
2025-01-23T11:46:45.5155548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.44,261.29*52
2025-01-23T11:46:46.5153243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,261.24*58
2025-01-23T11:46:47.5151304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,260.99*7E
2025-01-23T11:46:48.5149043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.61,260.73*7F
2025-01-23T11:46:49.5147124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.80,260.67*72
2025-01-23T11:46:50.5145406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.59,260.88*7F
2025-01-23T11:46:51.5142809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,261.27*7C
2025-01-23T11:46:52.5141400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,261.46*77
2025-01-23T11:46:53.5227988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,261.22*53
2025-01-23T11:46:54.5226094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,260.80*53
2025-01-23T11:46:55.5224070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,260.30*54
2025-01-23T11:46:56.5221157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,260.33*7A
2025-01-23T11:46:57.5218968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.67,260.82*7F
2025-01-23T11:46:58.5219066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.15,261.22*7A
2025-01-23T11:46:59.5216462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,261.34*77
2025-01-23T11:47:00.5213838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.74,261.09*5F
2025-01-23T11:47:01.5212256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.18,260.97*50
2025-01-23T11:47:02.5209383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.10,260.96*5C
2025-01-23T11:47:03.5208118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,260.65*54
2025-01-23T11:47:04.5206561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,260.41*5A
2025-01-23T11:47:05.5272324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,260.74*78
2025-01-23T11:47:06.5185901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.92,261.44*75
2025-01-23T11:47:07.5183724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,261.66*70
2025-01-23T11:47:08.5180871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,261.26*5E
2025-01-23T11:47:09.5179968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,260.91*56
2025-01-23T11:47:10.5176878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.45,260.88*53
2025-01-23T11:47:11.5176082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.02,260.94*5E
2025-01-23T11:47:12.5173577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.37,260.95*7D
2025-01-23T11:47:13.5171615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.02,260.90*72
2025-01-23T11:47:14.5169263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.31,261.02*77
2025-01-23T11:47:15.5167623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,260.80*7D
2025-01-23T11:47:16.5165676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,260.40*79
2025-01-23T11:47:17.5164020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,260.54*53
2025-01-23T11:47:18.5161757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,261.00*5A
2025-01-23T11:47:19.5246176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,261.37*54
2025-01-23T11:47:20.5244110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.13,261.57*59
2025-01-23T11:47:21.5242142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.87,261.34*5D
2025-01-23T11:47:22.5239930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,260.87*55
2025-01-23T11:47:23.5238161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,260.65*79
2025-01-23T11:47:24.5288735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.21,260.86*79
2025-01-23T11:47:25.5286991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.45,261.20*7D
2025-01-23T11:47:26.5284767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,261.41*73
2025-01-23T11:47:27.5204976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,261.41*50
2025-01-23T11:47:28.5224627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,261.22*55
2025-01-23T11:47:29.5200597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,260.84*52
2025-01-23T11:47:30.5199691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,260.63*76
2025-01-23T11:47:31.5197926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,260.80*70
2025-01-23T11:47:32.5195095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,260.86*75
2025-01-23T11:47:33.5193813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.22,260.80*75
2025-01-23T11:47:34.5191751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.91,260.79*79
2025-01-23T11:47:35.5188915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,260.93*76
2025-01-23T11:47:36.5187270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,260.85*5D
2025-01-23T11:47:37.5186036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,260.79*5A
2025-01-23T11:47:38.5183787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,260.97*73
2025-01-23T11:47:39.5182238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,261.00*58
2025-01-23T11:47:40.5179348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,261.05*5C
2025-01-23T11:47:41.5178665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,261.01*7A
2025-01-23T11:47:42.5175943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,261.07*7B
2025-01-23T11:47:43.5225258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,261.41*76
2025-01-23T11:47:44.5222925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,261.70*71
2025-01-23T11:47:45.5242714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.91,261.70*56
2025-01-23T11:47:46.5240263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.89,261.64*5B
2025-01-23T11:47:47.5238256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,261.56*5C
2025-01-23T11:47:48.5237208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,261.22*7E
2025-01-23T11:47:49.5234647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,260.84*7C
2025-01-23T11:47:50.5232495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,260.78*77
2025-01-23T11:47:51.5230688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,261.09*71
2025-01-23T11:47:52.5228547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.74,261.34*79
2025-01-23T11:47:53.5227818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.98,261.56*77
2025-01-23T11:47:54.5225436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,261.69*58
2025-01-23T11:47:55.5222963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,261.36*5B
2025-01-23T11:47:56.5221108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,260.89*52
2025-01-23T11:47:57.5218137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,260.88*7B
2025-01-23T11:47:58.5217035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.85,261.05*72
2025-01-23T11:47:59.5214474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,261.25*78
2025-01-23T11:48:00.5213092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,261.39*70
2025-01-23T11:48:01.5211705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,261.25*70
2025-01-23T11:48:02.5208996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,261.10*78
2025-01-23T11:48:03.5207344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,261.23*7E
2025-01-23T11:48:04.5205908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,261.32*71
2025-01-23T11:48:05.5202556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,261.23*75
2025-01-23T11:48:06.5200336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,261.03*52
2025-01-23T11:48:07.5199129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,260.81*52
2025-01-23T11:48:08.5197384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,260.88*59
2025-01-23T11:48:09.5196055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.53,261.06*74
2025-01-23T11:48:10.5192879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.55,261.01*7E
2025-01-23T11:48:11.5191204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.45,260.92*72
2025-01-23T11:48:12.5189712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,260.99*76
2025-01-23T11:48:13.5236427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,261.17*7E
2025-01-23T11:48:14.5234222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,261.36*5A
2025-01-23T11:48:15.5232282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,261.40*54
2025-01-23T11:48:16.5271573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,261.20*5C
2025-01-23T11:48:17.5269408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.54,260.91*5D
2025-01-23T11:48:18.5267732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.99,260.86*5E
2025-01-23T11:48:19.5265467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.65,261.08*72
2025-01-23T11:48:20.5263137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.85,261.36*70
2025-01-23T11:48:21.5261540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,261.28*78
2025-01-23T11:48:22.5259613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,260.81*59
2025-01-23T11:48:23.5256658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,260.64*59
2025-01-23T11:48:24.5255699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.55,260.83*58
2025-01-23T11:48:25.5253619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,261.00*51
2025-01-23T11:48:26.5251842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,260.69*73
2025-01-23T11:48:27.5249300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,260.32*7B
2025-01-23T11:48:28.5246614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.73,260.48*73
2025-01-23T11:48:29.5245524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,260.89*76
2025-01-23T11:48:30.5243152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,261.06*70
2025-01-23T11:48:31.5240776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,261.06*7C
2025-01-23T11:48:32.5239554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,260.98*59
2025-01-23T11:48:33.5237227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.73,261.23*5D
2025-01-23T11:48:34.5234945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.01,261.46*55
2025-01-23T11:48:35.5233582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.79,261.08*5F
2025-01-23T11:48:36.5231549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,260.52*51
2025-01-23T11:48:37.5229728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,260.47*71
2025-01-23T11:48:38.5227909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,260.76*7E
2025-01-23T11:48:39.5225420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,260.96*7A
2025-01-23T11:48:40.5224050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,261.16*7A
2025-01-23T11:48:41.5222119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,261.31*7F
2025-01-23T11:48:42.5219428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.44,261.25*51
2025-01-23T11:48:43.5218280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.47,261.24*58
2025-01-23T11:48:44.5297393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,261.45*76
2025-01-23T11:48:45.5295348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,261.47*7E
2025-01-23T11:48:46.5159436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,261.24*72
2025-01-23T11:48:47.5212829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,261.23*5F
2025-01-23T11:48:48.5259803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,261.43*7A
2025-01-23T11:48:49.5257446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.84,261.75*73
2025-01-23T11:48:50.5199185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,261.90*75
2025-01-23T11:48:51.5217774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,261.48*51
2025-01-23T11:48:52.5216794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,261.08*56
2025-01-23T11:48:53.5214198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,261.25*54
2025-01-23T11:48:54.5240387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,261.49*70
2025-01-23T11:48:55.5238376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,261.16*7C
2025-01-23T11:48:56.5235788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,260.95*5F
2025-01-23T11:48:57.5233590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,261.27*7F
2025-01-23T11:48:58.5231902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.80,261.51*71
2025-01-23T11:48:59.5230159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,261.31*7A
2025-01-23T11:49:00.5248434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,261.12*75
2025-01-23T11:49:01.5247693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,261.03*71
2025-01-23T11:49:02.5245724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,260.99*7F
2025-01-23T11:49:03.5243072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,260.88*57
2025-01-23T11:49:04.5242208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.12,260.65*51
2025-01-23T11:49:05.5240160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.80,260.57*5B
2025-01-23T11:49:06.5237775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.32,260.84*74
2025-01-23T11:49:07.5235850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,260.83*75
2025-01-23T11:49:08.5233935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,260.30*7C
2025-01-23T11:49:09.5231267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,259.97*5B
2025-01-23T11:49:10.5228819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,260.10*56
2025-01-23T11:49:11.5228157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,260.39*7E
2025-01-23T11:49:12.5225908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,260.12*72
2025-01-23T11:49:13.5222921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,259.56*74
2025-01-23T11:49:14.5222122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,259.51*76
2025-01-23T11:49:15.5220356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,259.75*7D
2025-01-23T11:49:16.5218351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,260.04*74
2025-01-23T11:49:17.5262483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,260.35*70
2025-01-23T11:49:18.5259621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,260.37*56
2025-01-23T11:49:19.5257161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.71,259.87*5C
2025-01-23T11:49:20.5256586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.08,259.34*51
2025-01-23T11:49:21.5126760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,259.39*51
2025-01-23T11:49:22.5279315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.13,259.62*77
2025-01-23T11:49:23.5278565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.79,259.50*71
2025-01-23T11:49:24.5276493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,259.52*7D
2025-01-23T11:49:25.5274783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.27,259.91*55
2025-01-23T11:49:26.5272585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.54,259.95*5C
2025-01-23T11:49:27.5271568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,259.46*5B
2025-01-23T11:49:28.5268009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,259.35*77
2025-01-23T11:49:29.5266598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,259.75*77
2025-01-23T11:49:30.5264052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.45,260.14*75
2025-01-23T11:49:31.5263265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.85,260.30*57
2025-01-23T11:49:32.5260805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.84,260.17*5A
2025-01-23T11:49:33.5258474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.89,260.27*5C
2025-01-23T11:49:34.5257234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.99,260.54*75
2025-01-23T11:49:35.5255242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.76,260.69*70
2025-01-23T11:49:36.5252954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,260.73*7B
2025-01-23T11:49:37.5250967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,260.74*53
2025-01-23T11:49:38.5248865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,260.73*53
2025-01-23T11:49:39.5247375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,260.49*56
2025-01-23T11:49:40.5244314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,260.21*59
2025-01-23T11:49:41.5243361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,260.45*54
2025-01-23T11:49:42.5241067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.92,260.90*70
2025-01-23T11:49:43.5239317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,260.64*72
2025-01-23T11:49:44.5143312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,259.83*56
2025-01-23T11:49:45.5140952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,259.53*5E
2025-01-23T11:49:46.5295697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,259.90*79
2025-01-23T11:49:47.5293511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,259.82*76
2025-01-23T11:49:48.5291600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,259.34*50
2025-01-23T11:49:49.5133869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,259.44*57
2025-01-23T11:49:50.5158675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,259.99*77
2025-01-23T11:49:51.5221101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,260.23*76
2025-01-23T11:49:52.5218925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,260.04*5A
2025-01-23T11:49:53.5216799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,259.62*50
2025-01-23T11:49:54.5214510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,259.28*50
2025-01-23T11:49:55.5212867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,259.27*53
2025-01-23T11:49:56.5234538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,259.52*7D
2025-01-23T11:49:57.5232122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.33,259.67*71
2025-01-23T11:49:58.5230804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.70,259.88*75
2025-01-23T11:49:59.5228594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.36,260.34*5E
2025-01-23T11:50:00.5226630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.04,260.62*54
2025-01-23T11:50:01.5246026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,260.66*54
2025-01-23T11:50:02.5244174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,260.62*77
2025-01-23T11:50:03.5241889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,260.78*7A
2025-01-23T11:50:04.5240448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.45,261.27*79
2025-01-23T11:50:05.5238035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.03,261.71*7A
2025-01-23T11:50:06.5235430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.23,261.55*52
2025-01-23T11:50:07.5233986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,261.05*7A
2025-01-23T11:50:08.5232313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,260.75*70
2025-01-23T11:50:09.5230388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,260.84*76
2025-01-23T11:50:10.5227842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,261.18*73
2025-01-23T11:50:11.5226461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,261.41*54
2025-01-23T11:50:12.5224280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,261.45*59
2025-01-23T11:50:13.5223104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.39,261.52*59
2025-01-23T11:50:14.5219623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,261.29*56
2025-01-23T11:50:15.5218787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,260.72*58
2025-01-23T11:50:16.5243025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,260.03*76
2025-01-23T11:50:17.5241553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,259.74*75
2025-01-23T11:50:18.5238868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.47,260.11*72
2025-01-23T11:50:19.5236929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.42,260.65*7B
2025-01-23T11:50:20.5234920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.26,260.86*76
2025-01-23T11:50:21.5233667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,260.96*5C
2025-01-23T11:50:22.5230086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,260.82*53
2025-01-23T11:50:23.5229470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,260.51*56
2025-01-23T11:50:24.5226740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,260.28*55
2025-01-23T11:50:25.5276794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,259.96*5C
2025-01-23T11:50:26.5275439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,259.85*79
2025-01-23T11:50:27.5273025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.62,260.10*7D
2025-01-23T11:50:28.5270465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.90,260.15*7F
2025-01-23T11:50:29.5268696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,260.23*7F
2025-01-23T11:50:30.5267298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,260.59*77
2025-01-23T11:50:31.5264006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,260.75*73
2025-01-23T11:50:32.5263079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,260.48*50
2025-01-23T11:50:33.5260446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,260.00*58
2025-01-23T11:50:34.5258612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,259.78*51
2025-01-23T11:50:35.5201886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,259.89*7D
2025-01-23T11:50:36.5200025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.30,260.05*70
2025-01-23T11:50:37.5197360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,260.08*71
2025-01-23T11:50:38.5196204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,260.03*52
2025-01-23T11:50:39.5194091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.60,260.05*57
2025-01-23T11:50:40.5191401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.07,260.25*59
2025-01-23T11:50:41.5190475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,260.23*7B
2025-01-23T11:50:42.5234394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,260.20*76
2025-01-23T11:50:43.5252938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,260.40*70
2025-01-23T11:50:44.5251384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,260.42*78
2025-01-23T11:50:45.5249190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,260.41*77
2025-01-23T11:50:46.5247531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.60,260.44*51
2025-01-23T11:50:47.5245500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.59,260.34*5E
2025-01-23T11:50:48.5243369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,260.38*56
2025-01-23T11:50:49.5240689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,260.07*7F
2025-01-23T11:50:50.5239107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,259.80*79
2025-01-23T11:50:51.5254901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.62,260.22*7C
2025-01-23T11:50:52.5253048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.38,260.92*78
2025-01-23T11:50:53.5285265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.14,260.99*79
2025-01-23T11:50:54.5281400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,260.47*55
2025-01-23T11:50:55.5279962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,260.18*53
2025-01-23T11:50:56.5277731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,260.38*7D
2025-01-23T11:50:57.5275552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,260.74*70
2025-01-23T11:50:58.5158377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,260.83*73
2025-01-23T11:50:59.5156438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.19,260.61*5F
2025-01-23T11:51:00.5154398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.15,260.34*53
2025-01-23T11:51:01.5152276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,260.12*51
2025-01-23T11:51:02.5306193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,259.73*7D
2025-01-23T11:51:03.5304355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,259.42*73
2025-01-23T11:51:04.5301014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.98,259.87*7A
2025-01-23T11:51:05.5299637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.46,260.68*75
2025-01-23T11:51:06.5297028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.45,260.87*5B
2025-01-23T11:51:07.5140251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.69,260.68*54
2025-01-23T11:51:08.5137687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.35,260.68*52
2025-01-23T11:51:09.5292258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,260.70*7A
2025-01-23T11:51:10.5289598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,260.37*74
2025-01-23T11:51:11.5287968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,260.20*76
2025-01-23T11:51:12.5284652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,260.55*79
2025-01-23T11:51:13.5283979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.56,260.73*79
2025-01-23T11:51:14.5155683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,260.72*75
2025-01-23T11:51:15.5154067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,260.46*57
2025-01-23T11:51:16.5151615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,260.00*5F
2025-01-23T11:51:17.5150148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,259.89*59
2025-01-23T11:51:18.5303560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,260.11*7A
2025-01-23T11:51:19.5301799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.09,260.31*7B
2025-01-23T11:51:20.5300213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.49,260.43*7D
2025-01-23T11:51:21.5141866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.19,260.42*58
2025-01-23T11:51:22.5140526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,260.01*5E
2025-01-23T11:51:23.5138081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,259.55*53
2025-01-23T11:51:24.5291003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,259.46*7E
2025-01-23T11:51:25.5155901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,259.52*71
2025-01-23T11:51:26.5180803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,259.66*7B
2025-01-23T11:51:27.5178640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.00,259.97*79
2025-01-23T11:51:28.5175320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,260.16*5D
2025-01-23T11:51:29.5175148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,260.16*58
2025-01-23T11:51:30.5172581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,259.79*57
2025-01-23T11:51:31.5170756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,259.32*79
2025-01-23T11:51:32.5168953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.02,259.37*76
2025-01-23T11:51:33.5166528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.58,259.84*7D
2025-01-23T11:51:34.5164501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.73,260.14*50
2025-01-23T11:51:35.5163017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,260.11*55
2025-01-23T11:51:36.5160062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,259.98*53
2025-01-23T11:51:37.5158481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,259.84*7F
2025-01-23T11:51:38.5156189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,259.68*7F
2025-01-23T11:51:39.5309179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,259.50*72
2025-01-23T11:51:40.5153189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,259.59*5E
2025-01-23T11:51:41.5307267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,259.87*7F
2025-01-23T11:51:42.5199555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.71,259.97*71
2025-01-23T11:51:43.5197745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.15,260.06*7A
2025-01-23T11:51:44.5188733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.59,260.16*59
2025-01-23T11:51:45.5186141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,260.09*5B
2025-01-23T11:51:46.5184727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,259.93*57
2025-01-23T11:51:47.5182773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,259.80*71
2025-01-23T11:51:48.5181117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,259.51*70
2025-01-23T11:51:49.5179363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.50,259.55*75
2025-01-23T11:51:50.5177342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.27,260.13*79
2025-01-23T11:51:51.5175370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.56,260.44*7A
2025-01-23T11:51:52.5173020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,260.07*52
2025-01-23T11:51:53.5171176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,259.64*5B
2025-01-23T11:51:54.5167336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,259.48*53
2025-01-23T11:51:55.5299070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,259.39*76
2025-01-23T11:51:56.5297709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,259.33*7F
2025-01-23T11:51:57.5295640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,259.13*50
2025-01-23T11:51:58.5138309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,259.22*59
2025-01-23T11:51:59.5291727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.69,259.79*74
2025-01-23T11:52:00.5289704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.54,260.11*7E
2025-01-23T11:52:01.5288124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,259.58*71
2025-01-23T11:52:02.5160147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,258.86*53
2025-01-23T11:52:03.5157834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,258.76*5A
2025-01-23T11:52:04.5312174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,259.21*7B
2025-01-23T11:52:05.5310322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,259.54*7D
2025-01-23T11:52:06.5177974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,259.68*7E
2025-01-23T11:52:07.5175960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,259.88*58
2025-01-23T11:52:08.5173534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.60,260.13*54
2025-01-23T11:52:09.5171978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,260.18*5E
2025-01-23T11:52:10.5170212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,260.08*52
2025-01-23T11:52:11.5168474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,260.00*56
2025-01-23T11:52:12.5165998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,260.05*56
2025-01-23T11:52:13.5164336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,260.36*79
2025-01-23T11:52:14.5161072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.16,260.97*78
2025-01-23T11:52:15.5160429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.75,261.52*72
2025-01-23T11:52:16.5158431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.12,261.65*52
2025-01-23T11:52:17.5156674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.82,261.20*57
2025-01-23T11:52:18.5154457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,260.74*5C
2025-01-23T11:52:19.5251588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,260.40*56
2025-01-23T11:52:20.5249441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,260.37*79
2025-01-23T11:52:21.5248113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.24,260.91*73
2025-01-23T11:52:22.5246280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,261.24*77
2025-01-23T11:52:23.5273018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,260.64*55
2025-01-23T11:52:24.5268887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,259.91*55
2025-01-23T11:52:25.5268380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,259.89*58
2025-01-23T11:52:26.5266605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.48,259.94*76
2025-01-23T11:52:27.5262662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.67,259.58*74
2025-01-23T11:52:28.5261479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.56,259.43*75
2025-01-23T11:52:29.5259651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.13,259.63*5B
2025-01-23T11:52:30.5258277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.36,259.86*51
2025-01-23T11:52:31.5254904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,259.94*51
2025-01-23T11:52:32.5254297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,260.05*7A
2025-01-23T11:52:33.5252611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.17,260.07*5D
2025-01-23T11:52:34.5250857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,260.11*78
2025-01-23T11:52:35.5249325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,260.42*76
2025-01-23T11:52:36.5247221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.63,260.69*5C
2025-01-23T11:52:37.5245179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.50,260.62*51
2025-01-23T11:52:38.5242945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.47,260.30*59
2025-01-23T11:52:39.5241548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,260.02*5E
2025-01-23T11:52:40.5239840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.42,260.38*78
2025-01-23T11:52:41.5238663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.40,261.00*74
2025-01-23T11:52:42.5236149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.20,260.92*7A
2025-01-23T11:52:43.5234641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,260.68*5F
2025-01-23T11:52:44.5232600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,260.83*5B
2025-01-23T11:52:45.5231425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,260.77*7B
2025-01-23T11:52:46.5227292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,260.50*79
2025-01-23T11:52:47.5227289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,260.56*72
2025-01-23T11:52:48.5224578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.37,260.78*74
2025-01-23T11:52:49.5252195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.40,260.73*55
2025-01-23T11:52:50.5250006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.80,260.42*59
2025-01-23T11:52:51.5249200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,260.23*56
2025-01-23T11:52:52.5270540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,260.11*7C
2025-01-23T11:52:53.5268498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,259.96*73
2025-01-23T11:52:54.5266741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,260.11*78
2025-01-23T11:52:55.5264668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,260.52*74
2025-01-23T11:52:56.5262399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,260.74*7A
2025-01-23T11:52:57.5259603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.56,260.83*58
2025-01-23T11:52:58.5257517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.60,260.77*50
2025-01-23T11:52:59.5256970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.09,260.21*57
2025-01-23T11:53:00.5255480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,259.60*50
2025-01-23T11:53:01.5253681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,259.62*79
2025-01-23T11:53:02.5251558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.53,260.03*77
2025-01-23T11:53:03.5249948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.56,260.11*7B
2025-01-23T11:53:04.5248524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,259.94*7F
2025-01-23T11:53:05.5245364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,260.00*5C
2025-01-23T11:53:06.5269190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,260.31*51
2025-01-23T11:53:07.5267979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,260.16*51
2025-01-23T11:53:08.5266111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,259.44*5B
2025-01-23T11:53:09.5264148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,258.95*59
2025-01-23T11:53:10.5262126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.94,259.05*7F
2025-01-23T11:53:11.5260384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.67,259.37*7F
2025-01-23T11:53:12.5258885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,259.25*77
2025-01-23T11:53:13.5256296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,258.94*50
2025-01-23T11:53:14.5254511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,259.22*5D
2025-01-23T11:53:15.5252282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,259.52*7B
2025-01-23T11:53:16.5250829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,259.31*7D
2025-01-23T11:53:17.5249423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,259.29*5B
2025-01-23T11:53:18.5246953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,259.41*7E
2025-01-23T11:53:19.5245608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,259.22*7F
2025-01-23T11:53:20.5243724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,259.19*78
2025-01-23T11:53:21.5241914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.67,259.56*74
2025-01-23T11:53:22.5239492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.02,259.73*5C
2025-01-23T11:53:23.5256991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.47,259.87*54
2025-01-23T11:53:24.5255712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,260.32*5D
2025-01-23T11:53:25.5307856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,260.53*79
2025-01-23T11:53:26.5325200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.51,260.34*7D
2025-01-23T11:53:27.5220943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.63,259.87*57
2025-01-23T11:53:28.5219071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.85,259.80*5E
2025-01-23T11:53:29.5216520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.09,260.40*70
2025-01-23T11:53:30.5214774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.79,260.81*7B
2025-01-23T11:53:31.5213123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,260.74*78
2025-01-23T11:53:32.5211063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.11,260.73*5A
2025-01-23T11:53:33.5208915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,260.85*50
2025-01-23T11:53:34.5206640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,260.60*59
2025-01-23T11:53:35.5205083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,260.15*5C
2025-01-23T11:53:36.5203770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,260.02*70
2025-01-23T11:53:37.5201349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.01,260.45*77
2025-01-23T11:53:38.5199849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.64,260.98*7A
2025-01-23T11:53:39.5198190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,261.17*7E
2025-01-23T11:53:40.5195979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,261.18*5F
2025-01-23T11:53:41.5193941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.27,260.90*5A
2025-01-23T11:53:42.5229175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.14,260.58*57
2025-01-23T11:53:43.5227500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,260.64*50
2025-01-23T11:53:44.5225298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,260.89*7D
2025-01-23T11:53:45.5223655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.57,260.87*7D
2025-01-23T11:53:46.5221512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,260.67*78
2025-01-23T11:53:47.5219593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.48,260.74*59
2025-01-23T11:53:48.5217676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,261.04*79
2025-01-23T11:53:49.5277061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,261.15*7B
2025-01-23T11:53:50.5275844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,260.83*78
2025-01-23T11:53:51.5274994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,260.37*51
2025-01-23T11:53:52.5271698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.65,260.07*5B
2025-01-23T11:53:53.5270325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.88,260.26*78
2025-01-23T11:53:54.5292494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.17,260.47*72
2025-01-23T11:53:55.5290451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,260.41*7B
2025-01-23T11:53:56.5288656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,260.27*54
2025-01-23T11:53:57.5285858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,260.09*56
2025-01-23T11:53:58.5304588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,260.01*54
2025-01-23T11:53:59.5303871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,260.12*56
2025-01-23T11:54:00.5300431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,260.14*55
2025-01-23T11:54:01.5299514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,260.03*73
2025-01-23T11:54:02.5194594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.38,260.07*7D
2025-01-23T11:54:03.5184346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,260.30*77
2025-01-23T11:54:04.5181501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,260.14*76
2025-01-23T11:54:05.5180700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,260.01*5C
2025-01-23T11:54:06.5178989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,260.24*71
2025-01-23T11:54:07.5331913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,260.30*72
2025-01-23T11:54:08.5175063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,260.36*75
2025-01-23T11:54:09.5172058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.84,260.55*70
2025-01-23T11:54:10.5171303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,260.78*57
2025-01-23T11:54:11.5168905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,260.86*53
2025-01-23T11:54:12.5167214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,260.36*5E
2025-01-23T11:54:13.5165589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,259.75*54
2025-01-23T11:54:14.5318961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.46,259.61*70
2025-01-23T11:54:15.5317473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.50,259.89*7D
2025-01-23T11:54:16.5316125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,260.27*7A
2025-01-23T11:54:17.5314251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,260.48*56
2025-01-23T11:54:18.5212140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,260.51*56
2025-01-23T11:54:19.5209641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.70,260.23*5C
2025-01-23T11:54:20.5208273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,259.89*50
2025-01-23T11:54:21.5206659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,259.67*76
2025-01-23T11:54:22.5204597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.43,259.46*77
2025-01-23T11:54:23.5202334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.60,259.46*70
2025-01-23T11:54:24.5200484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.80,259.74*7A
2025-01-23T11:54:25.5198219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.65,260.13*54
2025-01-23T11:54:26.5196089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,260.51*50
2025-01-23T11:54:27.5194633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,260.20*53
2025-01-23T11:54:28.5193285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,259.44*72
2025-01-23T11:54:29.5190941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,259.30*7D
2025-01-23T11:54:30.5188138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.67,259.63*76
2025-01-23T11:54:31.5186764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.82,259.70*78
2025-01-23T11:54:32.5185371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.55,259.82*57
2025-01-23T11:54:33.5183287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.44,260.09*5C
2025-01-23T11:54:34.5181739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,260.04*52
2025-01-23T11:54:35.5179476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,259.82*74
2025-01-23T11:54:36.5333826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,259.84*76
2025-01-23T11:54:37.5332392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,259.89*73
2025-01-23T11:54:38.5328898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,260.05*7B
2025-01-23T11:54:39.5327155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,260.32*7B
2025-01-23T11:54:40.5170074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,260.48*5C
2025-01-23T11:54:41.5224952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,260.44*5A
2025-01-23T11:54:42.5244942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,260.31*79
2025-01-23T11:54:43.5243333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,260.27*7E
2025-01-23T11:54:44.5241165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,260.30*7F
2025-01-23T11:54:45.5238678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,260.33*72
2025-01-23T11:54:46.5236282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.02,260.32*77
2025-01-23T11:54:47.5235822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.95,260.12*79
2025-01-23T11:54:48.5232619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.64,259.90*55
2025-01-23T11:54:49.5231842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,259.81*55
2025-01-23T11:54:50.5229651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,259.63*74
2025-01-23T11:54:51.5308817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,259.78*7B
2025-01-23T11:54:52.5326832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.82,260.17*79
2025-01-23T11:54:53.5229434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,260.06*77
2025-01-23T11:54:54.5228052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,259.72*58
2025-01-23T11:54:55.5225856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,259.27*57
2025-01-23T11:54:56.5223742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,258.82*52
2025-01-23T11:54:57.5221858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,258.75*73
2025-01-23T11:54:58.5219959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.99,258.99*7C
2025-01-23T11:54:59.5248511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.07,259.14*77
2025-01-23T11:55:00.5245857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.80,259.27*70
2025-01-23T11:55:01.5244496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,259.23*5C
2025-01-23T11:55:02.5242636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,259.15*59
2025-01-23T11:55:03.5240031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,259.06*59
2025-01-23T11:55:04.5238887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,259.00*76
2025-01-23T11:55:05.5237415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,258.95*71
2025-01-23T11:55:06.5234725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,259.11*71
2025-01-23T11:55:07.5232807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,259.48*78
2025-01-23T11:55:08.5231171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,259.59*57
2025-01-23T11:55:09.5229056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.57,259.11*55
2025-01-23T11:55:10.5226218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.48,258.87*54
2025-01-23T11:55:11.5224911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,259.01*7D
2025-01-23T11:55:12.5222303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,259.07*75
2025-01-23T11:55:13.5221255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,259.31*70
2025-01-23T11:55:14.5219132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,259.44*73
2025-01-23T11:55:15.5217329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.86,259.53*7D
2025-01-23T11:55:16.5236912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,259.76*73
2025-01-23T11:55:17.5234907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,259.65*74
2025-01-23T11:55:18.5233211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,259.37*5D
2025-01-23T11:55:19.5231250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,259.37*5D
2025-01-23T11:55:20.5228735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.77,259.80*7D
2025-01-23T11:55:21.5227412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.46,260.24*7D
2025-01-23T11:55:22.5224988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.37,260.63*53
2025-01-23T11:55:23.5223474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.81,260.76*5C
2025-01-23T11:55:24.5220945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,260.39*5E
2025-01-23T11:55:25.5219245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,260.16*79
2025-01-23T11:55:26.5217695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,260.21*79
2025-01-23T11:55:27.5216143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.53,260.33*79
2025-01-23T11:55:28.5213845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,260.38*7A
2025-01-23T11:55:29.5211650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.76,260.50*50
2025-01-23T11:55:30.5209440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.07,260.72*5E
2025-01-23T11:55:31.5206653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,260.77*50
2025-01-23T11:55:32.5205696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,260.74*7C
2025-01-23T11:55:33.5203576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,260.68*75
2025-01-23T11:55:34.5202359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,260.59*7F
2025-01-23T11:55:35.5200259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,260.54*54
2025-01-23T11:55:36.5197854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.96,260.73*58
2025-01-23T11:55:37.5196424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,261.10*74
2025-01-23T11:55:38.5193825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,261.13*73
2025-01-23T11:55:39.5192092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,260.79*54
2025-01-23T11:55:40.5190499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,260.50*51
2025-01-23T11:55:41.5188694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,260.42*54
2025-01-23T11:55:42.5342500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,260.46*78
2025-01-23T11:55:43.5340646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.42,260.39*70
2025-01-23T11:55:44.5338790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,260.39*76
2025-01-23T11:55:45.5181476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,260.62*7D
2025-01-23T11:55:46.5178800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,260.89*54
2025-01-23T11:55:47.5177428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,260.81*5B
2025-01-23T11:55:48.5331399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,260.45*5C
2025-01-23T11:55:49.5328825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,260.42*76
2025-01-23T11:55:50.5327906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,260.69*79
2025-01-23T11:55:51.5325019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,260.67*7C
2025-01-23T11:55:52.5323257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.82,260.56*58
2025-01-23T11:55:53.5320457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.62,260.29*5B
2025-01-23T11:55:54.5319355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.25,260.13*55
2025-01-23T11:55:55.5318030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,260.17*75
2025-01-23T11:55:56.5315582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,260.14*73
2025-01-23T11:55:57.5215678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,260.39*73
2025-01-23T11:55:58.5213249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.22,260.64*7E
2025-01-23T11:55:59.5211119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,260.44*77
2025-01-23T11:56:00.5209302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,260.09*5F
2025-01-23T11:56:01.5207540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,260.45*50
2025-01-23T11:56:02.5205765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,260.87*76
2025-01-23T11:56:03.5203727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.04,260.47*57
2025-01-23T11:56:04.5202104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.06,260.15*5B
2025-01-23T11:56:05.5200320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.63,260.45*56
2025-01-23T11:56:06.5198037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.43,260.50*78
2025-01-23T11:56:07.5196757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,259.96*7D
2025-01-23T11:56:08.5350162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,259.82*7A
2025-01-23T11:56:09.5348573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,260.24*71
2025-01-23T11:56:10.5345840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,260.49*7F
2025-01-23T11:56:11.5188525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.59,260.49*54
2025-01-23T11:56:12.5186621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.09,260.48*55
2025-01-23T11:56:13.5224599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.37,260.35*5D
2025-01-23T11:56:14.5222140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,260.23*72
2025-01-23T11:56:15.5219773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.39,260.23*73
2025-01-23T11:56:16.5218993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.96,260.45*75
2025-01-23T11:56:17.5216486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.59,260.64*7F
2025-01-23T11:56:18.5249302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.24,260.72*7E
2025-01-23T11:56:19.5246136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,260.60*56
2025-01-23T11:56:20.5245437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,260.55*5A
2025-01-23T11:56:21.5243761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,260.77*55
2025-01-23T11:56:22.5241416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,260.98*7C
2025-01-23T11:56:23.5239379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,261.11*7F
2025-01-23T11:56:24.5237520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,261.08*76
2025-01-23T11:56:25.5263323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,260.99*7A
2025-01-23T11:56:26.5261412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,260.93*7C
2025-01-23T11:56:27.5259661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.77,261.08*70
2025-01-23T11:56:28.5257022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.85,261.05*76
2025-01-23T11:56:29.5253877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,260.50*7B
2025-01-23T11:56:30.5253805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,260.11*5B
2025-01-23T11:56:31.5251510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,260.37*7D
2025-01-23T11:56:32.5249678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,260.49*7D
2025-01-23T11:56:33.5247892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,260.16*70
2025-01-23T11:56:34.5246022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,259.86*50
2025-01-23T11:56:35.5243915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,259.80*50
2025-01-23T11:56:36.5242076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,259.66*5F
2025-01-23T11:56:37.5240098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,259.34*58
2025-01-23T11:56:38.5237719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,259.16*71
2025-01-23T11:56:39.5235669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.73,259.33*75
2025-01-23T11:56:40.5233774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,259.45*7B
2025-01-23T11:56:41.5232636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,259.42*79
2025-01-23T11:56:42.5230511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,259.45*59
2025-01-23T11:56:43.5228267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,259.70*7A
2025-01-23T11:56:44.5226604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,259.78*7A
2025-01-23T11:56:45.5224074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,259.58*5A
2025-01-23T11:56:46.5222728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,259.73*56
2025-01-23T11:56:47.5242598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,259.97*57
2025-01-23T11:56:48.5241065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,259.63*73
2025-01-23T11:56:49.5266851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,259.21*5C
2025-01-23T11:56:50.5264398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,259.36*7D
2025-01-23T11:56:51.5262882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.73,260.07*74
2025-01-23T11:56:52.5312117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.18,260.50*75
2025-01-23T11:56:53.5252323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.05,260.37*50
2025-01-23T11:56:54.5250967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.42,260.14*58
2025-01-23T11:56:55.5249190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,260.27*56
2025-01-23T11:56:56.5247105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,260.46*7E
2025-01-23T11:56:57.5244756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,260.12*73
2025-01-23T11:56:58.5241630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,259.75*58
2025-01-23T11:56:59.5240502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,259.82*76
2025-01-23T11:57:00.5238986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,259.89*78
2025-01-23T11:57:01.5237067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,259.90*7A
2025-01-23T11:57:02.5234916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,259.88*75
2025-01-23T11:57:03.5232654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,259.78*54
2025-01-23T11:57:04.5231602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,260.08*55
2025-01-23T11:57:05.5229628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.29,260.24*75
2025-01-23T11:57:06.5309378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.78,260.01*78
2025-01-23T11:57:07.5308947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,259.90*54
2025-01-23T11:57:08.5307059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,259.99*53
2025-01-23T11:57:09.5304662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,260.21*7A
2025-01-23T11:57:10.5302954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,260.38*78
2025-01-23T11:57:11.5301046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.65,260.60*78
2025-01-23T11:57:12.5297861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,260.49*7D
2025-01-23T11:57:13.5296130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,260.18*5B
2025-01-23T11:57:14.5294896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,260.38*5F
2025-01-23T11:57:15.5293048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,260.65*77
2025-01-23T11:57:16.5291090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,260.24*7C
2025-01-23T11:57:17.5288401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.91,259.85*5D
2025-01-23T11:57:18.5287381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.11,260.00*75
2025-01-23T11:57:19.5286104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.41,260.36*7E
2025-01-23T11:57:20.5284723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,260.25*7B
2025-01-23T11:57:21.5311260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,259.87*5B
2025-01-23T11:57:22.5309448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.81,259.75*59
2025-01-23T11:57:23.5306741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,259.75*53
2025-01-23T11:57:24.5305786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,259.50*7B
2025-01-23T11:57:25.5357667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,259.47*70
2025-01-23T11:57:26.5219809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,259.80*7B
2025-01-23T11:57:27.5217783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.87,260.13*71
2025-01-23T11:57:28.5215948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.03,260.30*54
2025-01-23T11:57:29.5213807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.75,260.31*52
2025-01-23T11:57:30.5211921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,260.32*7A
2025-01-23T11:57:31.5210251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,260.37*79
2025-01-23T11:57:32.5207745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,260.34*71
2025-01-23T11:57:33.5205589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,260.11*74
2025-01-23T11:57:34.5204364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,260.27*50
2025-01-23T11:57:35.5358159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,260.75*7D
2025-01-23T11:57:36.5355209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,261.06*79
2025-01-23T11:57:37.5198369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,260.96*59
2025-01-23T11:57:38.5194828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,260.65*52
2025-01-23T11:57:39.5195036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,260.50*5F
2025-01-23T11:57:40.5348628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,260.20*74
2025-01-23T11:57:41.5345580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,260.02*7B
2025-01-23T11:57:42.5344744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,260.29*79
2025-01-23T11:57:43.5342456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,260.49*71
2025-01-23T11:57:44.5252253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,260.28*5A
2025-01-23T11:57:45.5250579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,260.09*59
2025-01-23T11:57:46.5248493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,260.10*71
2025-01-23T11:57:47.5246566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,260.16*74
2025-01-23T11:57:48.5243988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,260.12*7C
2025-01-23T11:57:49.5242119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,259.89*7F
2025-01-23T11:57:50.5240914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,259.70*5B
2025-01-23T11:57:51.5238496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,259.80*54
2025-01-23T11:57:52.5237304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.51,260.18*7B
2025-01-23T11:57:53.5234951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.96,260.37*77
2025-01-23T11:57:54.5233334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,260.34*78
2025-01-23T11:57:55.5231260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,260.12*70
2025-01-23T11:57:56.5228785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,259.90*78
2025-01-23T11:57:57.5227210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,259.98*73
2025-01-23T11:57:58.5225275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,260.24*72
2025-01-23T11:57:59.5223457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,260.52*57
2025-01-23T11:58:00.5220924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,260.33*56
2025-01-23T11:58:01.5219418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,259.85*53
2025-01-23T11:58:02.5216879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,259.72*50
2025-01-23T11:58:03.5215624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,259.80*79
2025-01-23T11:58:04.5213778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,260.08*77
2025-01-23T11:58:05.5211435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,259.96*75
2025-01-23T11:58:06.5237044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,259.29*50
2025-01-23T11:58:07.5234659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.59,259.09*55
2025-01-23T11:58:08.5233046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.53,259.49*75
2025-01-23T11:58:09.5230831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,259.48*7B
2025-01-23T11:58:10.5228891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,259.33*75
2025-01-23T11:58:11.5226710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,259.33*56
2025-01-23T11:58:12.5225355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.31,259.34*59
2025-01-23T11:58:13.5223707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.41,259.57*52
2025-01-23T11:58:14.5221621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,259.93*50
2025-01-23T11:58:15.5219856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,260.18*7F
2025-01-23T11:58:16.5217710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,260.01*7F
2025-01-23T11:58:17.5309226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,259.88*70
2025-01-23T11:58:18.5306470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,260.30*7A
2025-01-23T11:58:19.5304284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,260.75*79
2025-01-23T11:58:20.5303209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,260.47*7E
2025-01-23T11:58:21.5299997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,260.12*53
2025-01-23T11:58:22.5297900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.15,260.36*51
2025-01-23T11:58:23.5297069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.47,260.67*74
2025-01-23T11:58:24.5295370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,260.53*78
2025-01-23T11:58:25.5293364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,260.45*7A
2025-01-23T11:58:26.5290269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,260.79*75
2025-01-23T11:58:27.5289495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,261.21*7C
2025-01-23T11:58:28.5286938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,261.42*5A
2025-01-23T11:58:29.5285413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,261.27*56
2025-01-23T11:58:30.5283068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,261.03*59
2025-01-23T11:58:31.5280881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,260.94*57
2025-01-23T11:58:32.5279004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.62,261.12*7D
2025-01-23T11:58:33.5276990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,261.11*79
2025-01-23T11:58:34.5276187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,260.78*7C
2025-01-23T11:58:35.5273377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,260.58*70
2025-01-23T11:58:36.5271534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,260.91*70
2025-01-23T11:58:37.5268933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.15,261.21*70
2025-01-23T11:58:38.5268073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,260.99*72
2025-01-23T11:58:39.5265996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,260.65*5C
2025-01-23T11:58:40.5263447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.63,260.32*55
2025-01-23T11:58:41.5261885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,259.88*51
2025-01-23T11:58:42.5259496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,259.71*7A
2025-01-23T11:58:43.5257805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.14,259.94*73
2025-01-23T11:58:44.5256397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.70,259.80*7F
2025-01-23T11:58:45.5254513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,259.36*73
2025-01-23T11:58:46.5290732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.10,259.22*5E
2025-01-23T11:58:47.5289450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.29,259.37*7A
2025-01-23T11:58:48.5288057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.68,259.65*79
2025-01-23T11:58:49.5285698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,259.81*56
2025-01-23T11:58:50.5283686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.04,259.32*5C
2025-01-23T11:58:51.5281737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.71,258.74*59
2025-01-23T11:58:52.5279742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,258.81*58
2025-01-23T11:58:53.5357572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.17,259.22*73
2025-01-23T11:58:54.5356188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.19,259.56*73
2025-01-23T11:58:55.5354166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.18,259.68*72
2025-01-23T11:58:56.5351452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.30,259.68*5D
2025-01-23T11:58:57.5349504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,259.65*5F
2025-01-23T11:58:58.5347791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,259.43*76
2025-01-23T11:58:59.5346801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,259.58*7D
2025-01-23T11:59:00.5344069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,259.76*74
2025-01-23T11:59:01.5341533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.74,259.83*56
2025-01-23T11:59:02.5339776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,260.32*74
2025-01-23T11:59:03.5337661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.80,260.84*7C
2025-01-23T11:59:04.5336847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.73,260.71*76
2025-01-23T11:59:05.5333869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,260.16*58
2025-01-23T11:59:06.5331769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.13,259.71*5A
2025-01-23T11:59:07.5330586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,259.56*5D
2025-01-23T11:59:08.5328837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,259.61*75
2025-01-23T11:59:09.5325715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,260.00*73
2025-01-23T11:59:10.5324313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.22,260.50*71
2025-01-23T11:59:11.5322752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.26,260.60*7F
2025-01-23T11:59:12.5319928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,260.28*55
2025-01-23T11:59:13.5318724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,259.99*58
2025-01-23T11:59:14.5316578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,260.11*74
2025-01-23T11:59:15.5314711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,260.38*70
2025-01-23T11:59:16.5312251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.41,260.43*7C
2025-01-23T11:59:17.5311149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.80,260.35*5A
2025-01-23T11:59:18.5308932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.18,260.42*5B
2025-01-23T11:59:19.5323768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.07,260.47*5E
2025-01-23T11:59:20.5305127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,260.20*7F
2025-01-23T11:59:21.5303248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,259.73*7D
2025-01-23T11:59:22.5300702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,259.63*78
2025-01-23T11:59:23.5298883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,260.10*54
2025-01-23T11:59:24.5297423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.45,260.66*78
2025-01-23T11:59:25.5296349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.33,260.85*79
2025-01-23T11:59:26.5341919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,260.62*56
2025-01-23T11:59:27.5203348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,260.37*54
2025-01-23T11:59:28.5238955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,260.22*59
2025-01-23T11:59:29.5236596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,260.06*79
2025-01-23T11:59:30.5235323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,259.98*7E
2025-01-23T11:59:31.5233383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,260.10*74
2025-01-23T11:59:32.5231417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,260.36*52
2025-01-23T11:59:33.5229551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.72,260.64*7F
2025-01-23T11:59:34.5227407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,260.86*73
2025-01-23T11:59:35.5225362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,260.78*76
2025-01-23T11:59:36.5223593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,260.55*74
2025-01-23T11:59:37.5221560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.76,260.47*56
2025-01-23T11:59:38.5219274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.04,260.47*55
2025-01-23T11:59:39.5217644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.68,260.45*5B
2025-01-23T11:59:40.5215556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,260.27*51
2025-01-23T11:59:41.5235919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,260.24*7D
2025-01-23T11:59:42.5233427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.26,260.47*79
2025-01-23T11:59:43.5231746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,260.33*7F
2025-01-23T11:59:44.5229077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,260.36*7B
2025-01-23T11:59:45.5227482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,260.48*52
2025-01-23T11:59:46.5225501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,260.35*51
2025-01-23T11:59:47.5243206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,260.10*50
2025-01-23T11:59:48.5241962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,259.95*79
2025-01-23T11:59:49.5239783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.90,259.85*7A
2025-01-23T11:59:50.5253780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.40,259.89*73
2025-01-23T11:59:51.5253447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.09,260.31*77
2025-01-23T11:59:52.5251432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,260.70*7E
2025-01-23T11:59:53.5272811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,260.49*79
2025-01-23T11:59:54.5270702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,259.95*56
2025-01-23T11:59:55.5268889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,259.79*54
2025-01-23T11:59:56.5266421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,260.14*76
2025-01-23T11:59:57.5264924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,260.21*73
2025-01-23T11:59:58.5262514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,259.75*51
2025-01-23T11:59:59.5259560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.66,259.18*51
2025-01-23T12:00:00.5258557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.46,259.34*71
2025-01-23T12:00:01.5256500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.45,259.92*7E
2025-01-23T12:00:02.5254604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.48,259.71*7C
2025-01-23T12:00:03.5253028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,258.85*5F
2025-01-23T12:00:04.5250889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.36,258.45*56
2025-01-23T12:00:05.5248029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.76,258.92*77
2025-01-23T12:00:06.5246699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.39,259.36*74
2025-01-23T12:00:07.5244793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,259.42*77
2025-01-23T12:00:08.5242724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,259.36*5A
2025-01-23T12:00:09.5240050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,259.56*5A
2025-01-23T12:00:10.5238581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,259.68*7F
2025-01-23T12:00:11.5237182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,259.50*73
2025-01-23T12:00:12.5234919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,259.39*7A
2025-01-23T12:00:13.5232987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,259.29*7C
2025-01-23T12:00:14.5230281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.02,259.46*54
2025-01-23T12:00:15.5229062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.88,260.15*5B
2025-01-23T12:00:16.5258103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.68,260.80*78
2025-01-23T12:00:17.5225461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,260.61*7E
2025-01-23T12:00:18.5222637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,260.08*56
2025-01-23T12:00:19.5221403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,260.01*52
2025-01-23T12:00:20.5219087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,260.12*71
2025-01-23T12:00:21.5372849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,260.12*7D
2025-01-23T12:00:22.5371643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,260.49*7A
2025-01-23T12:00:23.5369879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,260.77*73
2025-01-23T12:00:24.5251327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,260.72*75
2025-01-23T12:00:25.5250098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,260.71*5D
2025-01-23T12:00:26.5247609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,260.59*5E
2025-01-23T12:00:27.5245472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,260.25*52
2025-01-23T12:00:28.5243613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,260.03*70
2025-01-23T12:00:29.5241852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.97,260.16*77
2025-01-23T12:00:30.5239730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.50,260.54*70
2025-01-23T12:00:31.5237793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.94,260.82*7A
2025-01-23T12:00:32.5235989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,260.73*54
2025-01-23T12:00:33.5233265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,260.61*52
2025-01-23T12:00:34.5255836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,260.64*58
2025-01-23T12:00:35.5253793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,260.39*7F
2025-01-23T12:00:36.5251944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,260.17*7C
2025-01-23T12:00:37.5250167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.47,260.33*7A
2025-01-23T12:00:38.5248004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.38,260.29*7D
2025-01-23T12:00:39.5245252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,260.07*77
2025-01-23T12:00:40.5244226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,260.05*78
2025-01-23T12:00:41.5241642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,259.73*70
2025-01-23T12:00:42.5240375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,259.60*53
2025-01-23T12:00:43.5246896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,260.20*56
2025-01-23T12:00:44.5235198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,260.60*71
2025-01-23T12:00:45.5233592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,260.22*5E
2025-01-23T12:00:46.5231116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,259.55*54
2025-01-23T12:00:47.5328095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,259.55*78
2025-01-23T12:00:48.5239861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.82,260.10*72
2025-01-23T12:00:49.5239360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.67,260.35*7A
2025-01-23T12:00:50.5237164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.58,260.20*59
2025-01-23T12:00:51.5234935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.26,260.26*50
2025-01-23T12:00:52.5283356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.81,260.67*5A
2025-01-23T12:00:53.5281321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,260.84*76
2025-01-23T12:00:54.5277608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,260.62*7B
2025-01-23T12:00:55.5276353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,260.44*56
2025-01-23T12:00:56.5275490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,260.20*5D
2025-01-23T12:00:57.5273614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,259.83*56
2025-01-23T12:00:58.5271443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,259.87*7B
2025-01-23T12:00:59.5268719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.61,260.31*7A
2025-01-23T12:01:00.5267582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.74,260.71*75
2025-01-23T12:01:01.5265133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,260.70*53
2025-01-23T12:01:02.5296982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,260.39*54
2025-01-23T12:01:03.5295955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,260.32*53
2025-01-23T12:01:04.5293727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,260.46*7A
2025-01-23T12:01:05.5292310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,260.53*70
2025-01-23T12:01:06.5289631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,260.41*7E
2025-01-23T12:01:07.5288460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.95,260.34*5B
2025-01-23T12:01:08.5286695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.19,260.46*54
2025-01-23T12:01:09.5283609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.59,260.34*5A
2025-01-23T12:01:10.5280604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,259.97*78
2025-01-23T12:01:11.5280026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,259.90*78
2025-01-23T12:01:12.5278670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,260.16*71
2025-01-23T12:01:13.5276464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.04,260.31*78
2025-01-23T12:01:14.5274723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,260.46*74
2025-01-23T12:01:15.5273216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,260.60*53
2025-01-23T12:01:16.5295949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,260.59*53
2025-01-23T12:01:17.5293966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,260.38*51
2025-01-23T12:01:18.5292068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,259.96*72
2025-01-23T12:01:19.5290319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,259.74*7C
2025-01-23T12:01:20.5287808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,259.81*79
2025-01-23T12:01:21.5286223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,260.06*7D
2025-01-23T12:01:22.5284441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.69,260.40*79
2025-01-23T12:01:23.5282338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,260.57*7D
2025-01-23T12:01:24.5280421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,260.47*58
2025-01-23T12:01:25.5278317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,260.38*56
2025-01-23T12:01:26.5275863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,260.34*72
2025-01-23T12:01:27.5296334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,260.34*7D
2025-01-23T12:01:28.5293996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,260.22*54
2025-01-23T12:01:29.5291431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,260.16*59
2025-01-23T12:01:30.5290219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,260.26*7E
2025-01-23T12:01:31.5288038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,260.29*70
2025-01-23T12:01:32.5286333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.95,260.07*77
2025-01-23T12:01:33.5284004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.03,259.92*77
2025-01-23T12:01:34.5283223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.57,260.26*78
2025-01-23T12:01:35.5281026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,260.43*7B
2025-01-23T12:01:36.5277882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,259.94*50
2025-01-23T12:01:37.5276693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.86,259.54*5D
2025-01-23T12:01:38.5274290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,259.73*5B
2025-01-23T12:01:39.5272277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,259.81*79
2025-01-23T12:01:40.5270266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,259.60*7C
2025-01-23T12:01:41.5268678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,259.45*7A
2025-01-23T12:01:42.5266792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,259.61*57
2025-01-23T12:01:43.5264823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.78,260.05*72
2025-01-23T12:01:44.5262932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.11,260.32*7B
2025-01-23T12:01:45.5260755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,260.24*79
2025-01-23T12:01:46.5259199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,260.19*5B
2025-01-23T12:01:47.5257055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,260.35*50
2025-01-23T12:01:48.5254882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,260.68*5C
2025-01-23T12:01:49.5252546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,260.94*5E
2025-01-23T12:01:50.5250497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,260.79*5D
2025-01-23T12:01:51.5249224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.57,260.65*7A
2025-01-23T12:01:52.5246906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.74,260.79*7C
2025-01-23T12:01:53.5244915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.40,260.92*7A
2025-01-23T12:01:54.5243128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,260.94*78
2025-01-23T12:01:55.5240858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,261.05*77
2025-01-23T12:01:56.5239339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,261.14*53
2025-01-23T12:01:57.5237750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,260.87*52
2025-01-23T12:01:58.5234479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,260.62*5B
2025-01-23T12:01:59.5232109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,260.78*50
2025-01-23T12:02:00.5231084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,260.73*5E
2025-01-23T12:02:01.5280607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,260.20*53
2025-01-23T12:02:02.5279913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,259.86*7D
2025-01-23T12:02:03.5277842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.47,260.01*7D
2025-01-23T12:02:04.5275336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.12,260.28*7E
2025-01-23T12:02:05.5273785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,260.42*71
2025-01-23T12:02:06.5271331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,260.39*5B
2025-01-23T12:02:07.5269035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,260.20*57
2025-01-23T12:02:08.5267267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,260.12*5F
2025-01-23T12:02:09.5264530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,260.30*71
2025-01-23T12:02:10.5263739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,260.47*7D
2025-01-23T12:02:11.5261564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,260.27*7C
2025-01-23T12:02:12.5259326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.38,260.12*59
2025-01-23T12:02:13.5320397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.81,260.32*53
2025-01-23T12:02:14.5318234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.93,260.36*7B
2025-01-23T12:02:15.5316205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,260.15*77
2025-01-23T12:02:16.5313902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,260.22*79
2025-01-23T12:02:17.5311791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,260.38*75
2025-01-23T12:02:18.5310037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,260.58*72
2025-01-23T12:02:19.5308287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,260.66*59
2025-01-23T12:02:20.5306504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,260.61*53
2025-01-23T12:02:21.5304251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,260.61*51
2025-01-23T12:02:22.5301458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,260.35*79
2025-01-23T12:02:23.5323430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,260.09*7C
2025-01-23T12:02:24.5322565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.61,260.24*72
2025-01-23T12:02:25.5320737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,260.51*7E
2025-01-23T12:02:26.5318204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,260.46*7B
2025-01-23T12:02:27.5334291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,260.37*52
2025-01-23T12:02:28.5331228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.65,260.28*5B
2025-01-23T12:02:29.5328726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,260.02*56
2025-01-23T12:02:30.5327645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,259.96*77
2025-01-23T12:02:31.5326225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,260.16*7C
2025-01-23T12:02:32.5324698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,260.10*7C
2025-01-23T12:02:33.5321259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,259.84*5C
2025-01-23T12:02:34.5319152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.96,259.77*55
2025-01-23T12:02:35.5364608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,259.82*7E
2025-01-23T12:02:36.5384440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,259.70*5B
2025-01-23T12:02:37.5360700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,259.46*51
2025-01-23T12:02:38.5357497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,259.46*77
2025-01-23T12:02:39.5356936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.89,259.88*77
2025-01-23T12:02:40.5354462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.75,260.24*7B
2025-01-23T12:02:41.5353514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.24,260.09*78
2025-01-23T12:02:42.5350657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,259.70*73
2025-01-23T12:02:43.5348616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,259.32*7B
2025-01-23T12:02:44.5346966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,259.33*7F
2025-01-23T12:02:45.5367157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,259.88*74
2025-01-23T12:02:46.5364905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,260.20*7C
2025-01-23T12:02:47.5363394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,259.92*5B
2025-01-23T12:02:48.5361662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,259.44*5F
2025-01-23T12:02:49.5358875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,259.32*5B
2025-01-23T12:02:50.5357249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,259.43*7F
2025-01-23T12:02:51.5272354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,259.23*75
2025-01-23T12:02:52.5271491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,259.01*78
2025-01-23T12:02:53.5269443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.16,259.09*7F
2025-01-23T12:02:54.5267783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.75,259.48*79
2025-01-23T12:02:55.5265285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,259.86*7C
2025-01-23T12:02:56.5262993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,259.78*50
2025-01-23T12:02:57.5260682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,259.58*50
2025-01-23T12:02:58.5259051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,259.69*7F
2025-01-23T12:02:59.5257163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,259.77*74
2025-01-23T12:03:00.5255118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,259.84*50
2025-01-23T12:03:01.5253560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.61,259.93*54
2025-01-23T12:03:02.5250843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,259.80*53
2025-01-23T12:03:03.5249745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,259.70*74
2025-01-23T12:03:04.5247523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,260.06*70
2025-01-23T12:03:05.5245681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,260.23*7A
2025-01-23T12:03:06.5243132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,259.99*7A
2025-01-23T12:03:07.5241362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,259.98*5E
2025-01-23T12:03:08.5239629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,259.99*70
2025-01-23T12:03:09.5237630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,259.86*53
2025-01-23T12:03:10.5235624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,259.95*59
2025-01-23T12:03:11.5233882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,260.21*75
2025-01-23T12:03:12.5231339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,260.30*78
2025-01-23T12:03:13.5229864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.75,260.35*54
2025-01-23T12:03:14.5228408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,260.26*53
2025-01-23T12:03:15.5382204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,260.09*70
2025-01-23T12:03:16.5379179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,259.97*71
2025-01-23T12:03:17.5378049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,260.17*73
2025-01-23T12:03:18.5375864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,260.50*79
2025-01-23T12:03:19.5373417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,260.63*5F
2025-01-23T12:03:20.5216458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,260.44*52
2025-01-23T12:03:21.5368083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.25,260.25*53
2025-01-23T12:03:22.5367479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,260.30*7F
2025-01-23T12:03:23.5365710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.30,260.35*7B
2025-01-23T12:03:24.5364022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.00,260.23*7C
2025-01-23T12:03:25.5279763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,260.04*7E
2025-01-23T12:03:26.5278205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,259.81*7C
2025-01-23T12:03:27.5276146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,259.60*53
2025-01-23T12:03:28.5272909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,259.71*5C
2025-01-23T12:03:29.5271748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,260.18*7B
2025-01-23T12:03:30.5269862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,260.46*7E
2025-01-23T12:03:31.5267960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,260.22*57
2025-01-23T12:03:32.5265614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.83,259.70*5E
2025-01-23T12:03:33.5263007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,259.27*58
2025-01-23T12:03:34.5262401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,259.05*70
2025-01-23T12:03:35.5260722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.15,259.33*72
2025-01-23T12:03:36.5258472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.91,259.85*77
2025-01-23T12:03:37.5255721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.09,260.23*7C
2025-01-23T12:03:38.5253156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.93,260.42*5D
2025-01-23T12:03:39.5251107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.76,260.36*5E
2025-01-23T12:03:40.5249643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,260.07*55
2025-01-23T12:03:41.5248036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,259.84*76
2025-01-23T12:03:42.5246556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,259.79*7A
2025-01-23T12:03:43.5244257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,260.15*75
2025-01-23T12:03:44.5242289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.50,260.74*7F
2025-01-23T12:03:45.5240362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,261.01*77
2025-01-23T12:03:46.5238339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,260.67*52
2025-01-23T12:03:47.5236275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,259.94*5E
2025-01-23T12:03:48.5234641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,259.71*5D
2025-01-23T12:03:49.5396900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,259.92*7F
2025-01-23T12:03:50.5385878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,259.72*76
2025-01-23T12:03:51.5228460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,259.51*59
2025-01-23T12:03:52.5382256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,259.85*79
2025-01-23T12:03:53.5380639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,260.31*7F
2025-01-23T12:03:54.5377954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,260.34*7D
2025-01-23T12:03:55.5376279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,260.21*5E
2025-01-23T12:03:56.5374672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,260.27*57
2025-01-23T12:03:57.5372725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,260.08*58
2025-01-23T12:03:58.5242380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,259.67*5D
2025-01-23T12:03:59.5240312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,259.61*7D
2025-01-23T12:04:00.5265760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,259.87*7D
2025-01-23T12:04:01.5264248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,260.15*70
2025-01-23T12:04:02.5289587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,260.24*7B
2025-01-23T12:04:03.5287602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,260.27*75
2025-01-23T12:04:04.5285591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,260.39*57
2025-01-23T12:04:05.5283129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,260.23*57
2025-01-23T12:04:06.5281328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.37,259.93*57
2025-01-23T12:04:07.5279516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,259.99*5D
2025-01-23T12:04:08.5277751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.89,260.53*73
2025-01-23T12:04:09.5275215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.97,260.92*7B
2025-01-23T12:04:10.5273836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,260.66*71
2025-01-23T12:04:11.5271905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,260.31*5F
2025-01-23T12:04:12.5269994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,260.29*55
2025-01-23T12:04:13.5289670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,260.19*59
2025-01-23T12:04:14.5287562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,260.04*7A
2025-01-23T12:04:15.5285900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,260.06*7B
2025-01-23T12:04:16.5283547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,259.97*79
2025-01-23T12:04:17.5317568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,259.96*7B
2025-01-23T12:04:18.5334710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,260.29*72
2025-01-23T12:04:19.5332680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,260.40*76
2025-01-23T12:04:20.5330716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,260.16*5E
2025-01-23T12:04:21.5329351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.87,259.84*5A
2025-01-23T12:04:22.5327208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.85,259.54*5C
2025-01-23T12:04:23.5325750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.32,259.50*79
2025-01-23T12:04:24.5323071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.46,259.57*7A
2025-01-23T12:04:25.5320955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,259.59*78
2025-01-23T12:04:26.5319368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,259.85*5F
2025-01-23T12:04:27.5316600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,260.45*54
2025-01-23T12:04:28.5315661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,260.82*7F
2025-01-23T12:04:29.5312297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,260.54*76
2025-01-23T12:04:30.5312181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,260.07*5E
2025-01-23T12:04:31.5309185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,259.77*5A
2025-01-23T12:04:32.5307711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,259.44*77
2025-01-23T12:04:33.5305421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,259.49*75
2025-01-23T12:04:34.5344242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,260.12*7A
2025-01-23T12:04:35.5341852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.57,260.66*7F
2025-01-23T12:04:36.5339708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,260.69*76
2025-01-23T12:04:37.5338604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,260.43*5B
2025-01-23T12:04:38.5336809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,260.49*75
2025-01-23T12:04:39.5333714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,260.67*7A
2025-01-23T12:04:40.5331644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,260.82*7A
2025-01-23T12:04:41.5330144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.82,260.85*53
2025-01-23T12:04:42.5328428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.66,260.35*53
2025-01-23T12:04:43.5325710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.18,259.87*5C
2025-01-23T12:04:44.5323735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,260.09*74
2025-01-23T12:04:45.5320487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.30,260.59*7C
2025-01-23T12:04:46.5321188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.66,260.73*7C
2025-01-23T12:04:47.5376493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,260.48*79
2025-01-23T12:04:48.5241207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.28,260.30*51
2025-01-23T12:04:49.5239413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,260.27*50
2025-01-23T12:04:50.5405290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,259.90*7A
2025-01-23T12:04:51.5391243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,259.75*70
2025-01-23T12:04:52.5251062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,260.19*74
2025-01-23T12:04:53.5249340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.60,260.61*79
2025-01-23T12:04:54.5246916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.31,260.22*59
2025-01-23T12:04:55.5245083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.55,259.84*55
2025-01-23T12:04:56.5242926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.20,259.89*76
2025-01-23T12:04:57.5396768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.31,260.39*7C
2025-01-23T12:04:58.5277531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.72,260.95*70
2025-01-23T12:04:59.5313063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,261.03*71
2025-01-23T12:05:00.5311306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,260.82*5C
2025-01-23T12:05:01.5309142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.88,260.68*5F
2025-01-23T12:05:02.5307404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,260.68*54
2025-01-23T12:05:03.5304411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,260.80*56
2025-01-23T12:05:04.5303580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,260.93*73
2025-01-23T12:05:05.5301096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.65,261.30*74
2025-01-23T12:05:06.5299728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.77,261.30*71
2025-01-23T12:05:07.5297483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,260.84*5B
2025-01-23T12:05:08.5295551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,260.60*5C
2025-01-23T12:05:09.5293541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,260.78*75
2025-01-23T12:05:10.5291247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,260.98*72
2025-01-23T12:05:11.5289053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,261.02*7C
2025-01-23T12:05:12.5287502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,260.93*51
2025-01-23T12:05:13.5285407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,260.90*58
2025-01-23T12:05:14.5283815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,260.88*7C
2025-01-23T12:05:15.5321764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,260.74*71
2025-01-23T12:05:16.5319718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,260.49*5F
2025-01-23T12:05:17.5318037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.84,260.25*59
2025-01-23T12:05:18.5316046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.02,260.38*5A
2025-01-23T12:05:19.5314361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,260.56*7D
2025-01-23T12:05:20.5310645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,260.22*7B
2025-01-23T12:05:21.5309768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,259.98*56
2025-01-23T12:05:22.5307814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,260.09*72
2025-01-23T12:05:23.5329145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,260.19*79
2025-01-23T12:05:24.5303731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,260.07*79
2025-01-23T12:05:25.5302073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,259.86*78
2025-01-23T12:05:26.5326911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.83,259.79*55
2025-01-23T12:05:27.5324483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.23,260.24*7C
2025-01-23T12:05:28.5322703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.65,260.69*79
2025-01-23T12:05:29.5320318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,260.40*51
2025-01-23T12:05:30.5318864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,260.06*50
2025-01-23T12:05:31.5337279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,260.18*7F
2025-01-23T12:05:32.5315034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.57,260.60*79
2025-01-23T12:05:33.5312625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,260.67*75
2025-01-23T12:05:34.5311438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,260.27*5D
2025-01-23T12:05:35.5322337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,259.99*58
2025-01-23T12:05:36.5307060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.48,260.18*52
2025-01-23T12:05:37.5334060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.36,260.46*55
2025-01-23T12:05:38.5302815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,260.66*7B
2025-01-23T12:05:39.5301399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.50,260.93*72
2025-01-23T12:05:40.5299602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.00,260.76*7E
2025-01-23T12:05:41.5297104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.08,260.38*59
2025-01-23T12:05:42.5293998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.75,260.17*50
2025-01-23T12:05:43.5293280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,260.14*75
2025-01-23T12:05:44.5291481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,260.30*75
2025-01-23T12:05:45.5289823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,260.36*7D
2025-01-23T12:05:46.5287489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,260.47*70
2025-01-23T12:05:47.5285011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.90,260.83*55
2025-01-23T12:05:48.5283140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.89,261.11*55
2025-01-23T12:05:49.5281612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,260.67*5B
2025-01-23T12:05:50.5279752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,260.07*78
2025-01-23T12:05:51.5277139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.64,259.96*78
2025-01-23T12:05:52.5273937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.00,260.26*70
2025-01-23T12:05:53.5271405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.03,260.48*5A
2025-01-23T12:05:54.5271019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.74,260.59*59
2025-01-23T12:05:55.5269346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,260.63*58
2025-01-23T12:05:56.5295926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,260.22*59
2025-01-23T12:05:57.5293452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,260.22*79
2025-01-23T12:05:58.5292689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,260.71*79
2025-01-23T12:05:59.5290997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.82,260.74*77
2025-01-23T12:06:00.5288846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.03,260.40*7F
2025-01-23T12:06:01.5286754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.81,260.29*57
2025-01-23T12:06:02.5285145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,260.18*5A
2025-01-23T12:06:03.5320869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,259.90*55
2025-01-23T12:06:04.5281048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,259.82*56
2025-01-23T12:06:05.5318585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,259.96*51
2025-01-23T12:06:06.5315988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,260.19*7E
2025-01-23T12:06:07.5314590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,260.23*79
2025-01-23T12:06:08.5312277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,260.23*71
2025-01-23T12:06:09.5308320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,260.12*71
2025-01-23T12:06:10.5308617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,260.10*71
2025-01-23T12:06:11.5305111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,259.97*76
2025-01-23T12:06:12.5344571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,259.51*5B
2025-01-23T12:06:13.5229725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.01,259.42*5D
2025-01-23T12:06:14.5383716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.65,259.91*53
2025-01-23T12:06:15.5381901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,260.14*78
2025-01-23T12:06:16.5379586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,259.64*79
2025-01-23T12:06:17.5377939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,259.27*7E
2025-01-23T12:06:18.5375492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,259.62*71
2025-01-23T12:06:19.5374046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.54,259.85*73
2025-01-23T12:06:20.5372268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,259.47*77
2025-01-23T12:06:21.5370167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.07,259.24*50
2025-01-23T12:06:22.5368452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.18,259.60*5C
2025-01-23T12:06:23.5365538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.41,259.75*76
2025-01-23T12:06:24.5363994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,259.59*70
2025-01-23T12:06:25.5361309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,259.41*5A
2025-01-23T12:06:26.5360307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,259.51*57
2025-01-23T12:06:27.5357685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,259.89*7D
2025-01-23T12:06:28.5382024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.77,260.08*70
2025-01-23T12:06:29.5402822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.63,259.99*5C
2025-01-23T12:06:30.5377019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,260.17*5B
2025-01-23T12:06:31.5376075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,260.42*5E
2025-01-23T12:06:32.5374062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,260.50*71
2025-01-23T12:06:33.5372231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.35,260.54*7A
2025-01-23T12:06:34.5369594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,260.42*74
2025-01-23T12:06:35.5256223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.54,260.24*50
2025-01-23T12:06:36.5253924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,260.24*51
2025-01-23T12:06:37.5270493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,260.51*52
2025-01-23T12:06:38.5405382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,260.58*73
2025-01-23T12:06:39.5248139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,260.32*78
2025-01-23T12:06:40.5245247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,260.09*5B
2025-01-23T12:06:41.5244075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,260.05*7D
2025-01-23T12:06:42.5398158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,260.15*78
2025-01-23T12:06:43.5289453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,260.42*7D
2025-01-23T12:06:44.5287204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,260.55*7E
2025-01-23T12:06:45.5285601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,260.21*52
2025-01-23T12:06:46.5283643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,259.99*5E
2025-01-23T12:06:47.5306276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.70,260.15*79
2025-01-23T12:06:48.5302824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.61,260.38*74
2025-01-23T12:06:49.5301437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,260.36*78
2025-01-23T12:06:50.5376085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,260.37*51
2025-01-23T12:06:51.5374181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,260.64*51
2025-01-23T12:06:52.5371853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,260.66*75
2025-01-23T12:06:53.5370922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,260.32*7C
2025-01-23T12:06:54.5368182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,260.07*5C
2025-01-23T12:06:55.5365648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,260.24*7C
2025-01-23T12:06:56.5364270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,260.50*73
2025-01-23T12:06:57.5363049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,260.42*7A
2025-01-23T12:06:58.5360043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.11,260.30*53
2025-01-23T12:06:59.5358193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.40,260.21*5A
2025-01-23T12:07:00.5357110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,260.12*51
2025-01-23T12:07:01.5354733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,259.85*7C
2025-01-23T12:07:02.5352696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,259.56*73
2025-01-23T12:07:03.5370467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,259.69*73
2025-01-23T12:07:04.5369112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,259.90*7E
2025-01-23T12:07:05.5243675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,259.95*79
2025-01-23T12:07:06.5295594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.90,260.05*71
2025-01-23T12:07:07.5294033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,259.99*74
2025-01-23T12:07:08.5291711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,259.76*70
2025-01-23T12:07:09.5289717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,259.77*5D
2025-01-23T12:07:10.5287623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,259.97*74
2025-01-23T12:07:11.5286505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,260.04*78
2025-01-23T12:07:12.5282837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,260.14*70
2025-01-23T12:07:13.5281812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,260.31*5A
2025-01-23T12:07:14.5279943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.88,260.25*51
2025-01-23T12:07:15.5278379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.59,259.88*5F
2025-01-23T12:07:16.5276187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,259.81*70
2025-01-23T12:07:17.5273399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.35,260.20*7A
2025-01-23T12:07:18.5271138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,260.17*7C
2025-01-23T12:07:19.5315789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,259.66*5C
2025-01-23T12:07:20.5298390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,259.43*5C
2025-01-23T12:07:21.5296301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,259.70*72
2025-01-23T12:07:22.5295320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,260.04*7C
2025-01-23T12:07:23.5292195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,259.99*79
2025-01-23T12:07:24.5290301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,259.78*59
2025-01-23T12:07:25.5310912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.19,259.78*5C
2025-01-23T12:07:26.5308999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.89,259.84*56
2025-01-23T12:07:27.5305080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,260.02*75
2025-01-23T12:07:28.5303008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,260.21*7E
2025-01-23T12:07:29.5302317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,259.96*74
2025-01-23T12:07:30.5299951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,259.55*57
2025-01-23T12:07:31.5308619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,259.54*55
2025-01-23T12:07:32.5297172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,259.80*78
2025-01-23T12:07:33.5294532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,260.19*77
2025-01-23T12:07:34.5291994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,260.23*75
2025-01-23T12:07:35.5291096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.82,260.04*58
2025-01-23T12:07:36.5289083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.73,260.07*51
2025-01-23T12:07:37.5286800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.26,260.39*7C
2025-01-23T12:07:38.5285385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,260.56*7C
2025-01-23T12:07:39.5282879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,260.24*7A
2025-01-23T12:07:40.5280686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,260.04*52
2025-01-23T12:07:41.5374747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,260.03*57
2025-01-23T12:07:42.5373031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.63,260.09*7A
2025-01-23T12:07:43.5370745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.46,260.38*77
2025-01-23T12:07:44.5368673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,260.45*7F
2025-01-23T12:07:45.5366455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,260.24*54
2025-01-23T12:07:46.5364849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,260.27*5E
2025-01-23T12:07:47.5363621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,260.52*51
2025-01-23T12:07:48.5359888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,260.57*7C
2025-01-23T12:07:49.5390028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,260.30*78
2025-01-23T12:07:50.5388331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,260.01*77
2025-01-23T12:07:51.5385235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,260.06*72
2025-01-23T12:07:52.5383922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.10,260.47*7A
2025-01-23T12:07:53.5382046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.38,260.81*56
2025-01-23T12:07:54.5380145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.03,260.70*5F
2025-01-23T12:07:55.5377782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.62,260.38*5D
2025-01-23T12:07:56.5373902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,260.19*5A
2025-01-23T12:07:57.5247832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,260.25*74
2025-01-23T12:07:58.5402170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,260.70*7E
2025-01-23T12:07:59.5400090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,261.04*7C
2025-01-23T12:08:00.5273523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,261.01*71
2025-01-23T12:08:01.5314337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,260.71*5F
2025-01-23T12:08:02.5311948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,260.43*56
2025-01-23T12:08:03.5309990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,260.42*54
2025-01-23T12:08:04.5307643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,260.77*7D
2025-01-23T12:08:05.5306144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.76,261.08*72
2025-01-23T12:08:06.5349112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.74,260.88*56
2025-01-23T12:08:07.5347055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.45,260.37*51
2025-01-23T12:08:08.5345174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,259.94*55
2025-01-23T12:08:09.5343117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,259.86*77
2025-01-23T12:08:10.5340887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.76,260.23*7B
2025-01-23T12:08:11.5339278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,260.33*70
2025-01-23T12:08:12.5336725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,260.20*58
2025-01-23T12:08:13.5381130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.84,260.10*52
2025-01-23T12:08:14.5378929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.15,260.06*56
2025-01-23T12:08:15.5377310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,259.92*78
2025-01-23T12:08:16.5374642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,259.55*5A
2025-01-23T12:08:17.5259440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,259.28*56
2025-01-23T12:08:18.5257331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,259.51*73
2025-01-23T12:08:19.5255339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.00,259.99*71
2025-01-23T12:08:20.5253212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.84,260.21*75
2025-01-23T12:08:21.5406690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,260.31*75
2025-01-23T12:08:22.5405277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,260.35*72
2025-01-23T12:08:23.5403786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,259.94*7A
2025-01-23T12:08:24.5280409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,259.61*70
2025-01-23T12:08:25.5278015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,259.59*53
2025-01-23T12:08:26.5276686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.46,259.52*57
2025-01-23T12:08:27.5275165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.21,259.49*55
2025-01-23T12:08:28.5272374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,259.39*57
2025-01-23T12:08:29.5269585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,259.28*77
2025-01-23T12:08:30.5267282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,259.33*7D
2025-01-23T12:08:31.5266835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,259.56*7A
2025-01-23T12:08:32.5264381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,259.88*7C
2025-01-23T12:08:33.5261690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,259.96*7F
2025-01-23T12:08:34.5260737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,259.63*55
2025-01-23T12:08:35.5330341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,259.37*57
2025-01-23T12:08:36.5328135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,259.24*5D
2025-01-23T12:08:37.5326821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,258.85*50
2025-01-23T12:08:38.5324733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,258.92*50
2025-01-23T12:08:39.5322661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,259.48*75
2025-01-23T12:08:40.5320889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,259.66*78
2025-01-23T12:08:41.5319254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,259.56*7F
2025-01-23T12:08:42.5317575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,259.52*50
2025-01-23T12:08:43.5315760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,259.52*53
2025-01-23T12:08:44.5312340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,259.74*7B
2025-01-23T12:08:45.5310855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,259.96*7F
2025-01-23T12:08:46.5308961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,259.63*77
2025-01-23T12:08:47.5307020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.60,259.09*57
2025-01-23T12:08:48.5337688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.60,259.05*5C
2025-01-23T12:08:49.5355470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,259.48*79
2025-01-23T12:08:50.5353819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,259.67*76
2025-01-23T12:08:51.5351776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,259.75*77
2025-01-23T12:08:52.5272059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,259.87*5E
2025-01-23T12:08:53.5301781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.53,259.74*5F
2025-01-23T12:08:54.5299774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,259.21*5D
2025-01-23T12:08:55.5298612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,259.00*58
2025-01-23T12:08:56.5295444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,259.58*7A
2025-01-23T12:08:57.5293448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.40,260.30*7C
2025-01-23T12:08:58.5331522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,260.38*7F
2025-01-23T12:08:59.5330148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,260.23*5D
2025-01-23T12:09:00.5327536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.32,260.50*57
2025-01-23T12:09:01.5325391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.80,261.00*75
2025-01-23T12:09:02.5324268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,261.11*79
2025-01-23T12:09:03.5371247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.57,260.81*59
2025-01-23T12:09:04.5370374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,260.61*5C
2025-01-23T12:09:05.5367797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.72,260.78*76
2025-01-23T12:09:06.5391807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.26,261.07*7A
2025-01-23T12:09:07.5389425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,260.89*72
2025-01-23T12:09:08.5387380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,260.60*54
2025-01-23T12:09:09.5384863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,260.83*51
2025-01-23T12:09:10.5383929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,261.33*75
2025-01-23T12:09:11.5381639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,261.09*7E
2025-01-23T12:09:12.5379628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,260.65*55
2025-01-23T12:09:13.5377639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.37,260.69*76
2025-01-23T12:09:14.5375935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.36,260.82*74
2025-01-23T12:09:15.5402203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,260.73*7E
2025-01-23T12:09:16.5400160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,260.78*5C
2025-01-23T12:09:17.5280497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,261.16*56
2025-01-23T12:09:18.5279140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,261.39*75
2025-01-23T12:09:19.5276612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.39,261.40*75
2025-01-23T12:09:20.5274275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.70,261.55*7D
2025-01-23T12:09:21.5272589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,261.68*7A
2025-01-23T12:09:22.5270528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,261.29*50
2025-01-23T12:09:23.5306067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,260.81*53
2025-01-23T12:09:24.5304498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.13,261.01*57
2025-01-23T12:09:25.5302163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.67,261.28*76
2025-01-23T12:09:26.5299983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.19,261.14*71
2025-01-23T12:09:27.5329934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,261.13*7B
2025-01-23T12:09:28.5325964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,260.94*76
2025-01-23T12:09:29.5325471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,260.38*73
2025-01-23T12:09:30.5323184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,260.49*71
2025-01-23T12:09:31.5321235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,261.13*7D
2025-01-23T12:09:32.5318665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,261.25*59
2025-01-23T12:09:33.5316792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.40,260.78*56
2025-01-23T12:09:34.5315436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.61,260.52*50
2025-01-23T12:09:35.5313811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.10,260.70*7F
2025-01-23T12:09:36.5311384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.74,260.90*73
2025-01-23T12:09:37.5309591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,261.00*71
2025-01-23T12:09:38.5307842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,261.12*71
2025-01-23T12:09:39.5305088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,261.34*50
2025-01-23T12:09:40.5303408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,261.44*51
2025-01-23T12:09:41.5301724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,261.43*53
2025-01-23T12:09:42.5298263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,261.40*56
2025-01-23T12:09:43.5297803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,261.24*73
2025-01-23T12:09:44.5295132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.78,260.91*74
2025-01-23T12:09:45.5293549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,260.72*74
2025-01-23T12:09:46.5291324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,260.80*7B
2025-01-23T12:09:47.5289814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,260.96*75
2025-01-23T12:09:48.5287338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,261.00*5A
2025-01-23T12:09:49.5350660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.59,260.65*55
2025-01-23T12:09:50.5349917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.15,260.44*57
2025-01-23T12:09:51.5347933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,260.49*5B
2025-01-23T12:09:52.5346057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,260.23*76
2025-01-23T12:09:53.5344139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,259.90*79
2025-01-23T12:09:54.5342461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,259.82*7D
2025-01-23T12:09:55.5319988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,259.89*75
2025-01-23T12:09:56.5338599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,259.91*7E
2025-01-23T12:09:57.5357599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,259.76*7F
2025-01-23T12:09:58.5353871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,259.55*77
2025-01-23T12:09:59.5351680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,259.46*74
2025-01-23T12:10:00.5412838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,259.48*7E
2025-01-23T12:10:01.5313471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,259.28*7D
2025-01-23T12:10:02.5311463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,259.18*50
2025-01-23T12:10:03.5309550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,259.55*73
2025-01-23T12:10:04.5307328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,259.93*7A
2025-01-23T12:10:05.5305401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,259.82*51
2025-01-23T12:10:06.5303312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,259.45*5C
2025-01-23T12:10:07.5300508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,259.58*73
2025-01-23T12:10:08.5299552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.44,259.93*70
2025-01-23T12:10:09.5297010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,259.66*71
2025-01-23T12:10:10.5295263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,259.16*58
2025-01-23T12:10:11.5293596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.71,258.99*5A
2025-01-23T12:10:12.5291426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,259.28*71
2025-01-23T12:10:13.5289687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,259.60*7A
2025-01-23T12:10:14.5287556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,259.91*78
2025-01-23T12:10:15.5285299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,260.11*51
2025-01-23T12:10:16.5282612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,260.02*58
2025-01-23T12:10:17.5281647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,259.83*5F
2025-01-23T12:10:18.5338150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,259.57*7D
2025-01-23T12:10:19.5336526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,259.58*7E
2025-01-23T12:10:20.5334616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,259.84*73
2025-01-23T12:10:21.5332786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,260.03*7F
2025-01-23T12:10:22.5330924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.98,260.15*54
2025-01-23T12:10:23.5328105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.52,260.23*59
2025-01-23T12:10:24.5326507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.33,260.39*50
2025-01-23T12:10:25.5324487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,260.23*79
2025-01-23T12:10:26.5322564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,259.79*79
2025-01-23T12:10:27.5319888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,259.89*72
2025-01-23T12:10:28.5318075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,260.34*7C
2025-01-23T12:10:29.5316786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,260.45*5C
2025-01-23T12:10:30.5314923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,260.33*52
2025-01-23T12:10:31.5312626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,260.30*51
2025-01-23T12:10:32.5336291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,259.84*57
2025-01-23T12:10:33.5308149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,259.44*5E
2025-01-23T12:10:34.5305905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.19,259.78*70
2025-01-23T12:10:35.5329353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.37,260.27*79
2025-01-23T12:10:36.5327573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.91,260.13*74
2025-01-23T12:10:37.5326120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.75,259.88*77
2025-01-23T12:10:38.5322790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.66,260.03*54
2025-01-23T12:10:39.5321888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,260.32*5C
2025-01-23T12:10:40.5318322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,260.17*55
2025-01-23T12:10:41.5317409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,259.69*59
2025-01-23T12:10:42.5315474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,259.58*52
2025-01-23T12:10:43.5312995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.31,260.10*7B
2025-01-23T12:10:44.5311942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.50,260.59*7D
2025-01-23T12:10:45.5309519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,260.20*7E
2025-01-23T12:10:46.5352752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,259.83*5A
2025-01-23T12:10:47.5350318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,260.01*70
2025-01-23T12:10:48.5347764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,260.26*7B
2025-01-23T12:10:49.5346646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,260.35*77
2025-01-23T12:10:50.5344383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,260.38*5D
2025-01-23T12:10:51.5372062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,260.44*5A
2025-01-23T12:10:52.5369898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,260.61*71
2025-01-23T12:10:53.5367051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.61,260.94*75
2025-01-23T12:10:54.5365364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.84,261.12*76
2025-01-23T12:10:55.5364405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.75,261.01*50
2025-01-23T12:10:56.5361907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.58,260.60*59
2025-01-23T12:10:57.5358585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.45,260.41*51
2025-01-23T12:10:58.5385308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,260.76*72
2025-01-23T12:10:59.5383812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.57,261.18*74
2025-01-23T12:11:00.5380945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,261.17*78
2025-01-23T12:11:01.5290242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.45,261.02*57
2025-01-23T12:11:02.5289035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.34,260.84*53
2025-01-23T12:11:03.5287038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,260.48*5D
2025-01-23T12:11:04.5387318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,260.25*5A
2025-01-23T12:11:05.5318899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,260.39*79
2025-01-23T12:11:06.5317154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,260.61*7A
2025-01-23T12:11:07.5314034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,260.58*77
2025-01-23T12:11:08.5313004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,260.38*54
2025-01-23T12:11:09.5310003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.54,260.42*57
2025-01-23T12:11:10.5308213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.54,260.63*7F
2025-01-23T12:11:11.5307455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,260.39*76
2025-01-23T12:11:12.5305139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,259.93*51
2025-01-23T12:11:13.5303091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.07,259.80*53
2025-01-23T12:11:14.5301127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.55,260.08*5D
2025-01-23T12:11:15.5299251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.72,260.46*7E
2025-01-23T12:11:16.5297153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,260.51*79
2025-01-23T12:11:17.5295024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,260.16*5A
2025-01-23T12:11:18.5355828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,259.91*57
2025-01-23T12:11:19.5353740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,259.94*7F
2025-01-23T12:11:20.5352108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,259.70*7A
2025-01-23T12:11:21.5369285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,259.41*7A
2025-01-23T12:11:22.5368117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,259.60*55
2025-01-23T12:11:23.5269528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.71,260.02*53
2025-01-23T12:11:24.5294233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,260.12*5E
2025-01-23T12:11:25.5291884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,259.89*53
2025-01-23T12:11:26.5289957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,260.02*7D
2025-01-23T12:11:27.5305143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.90,260.51*77
2025-01-23T12:11:28.5303734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.62,260.43*7D
2025-01-23T12:11:29.5300919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,260.00*5A
2025-01-23T12:11:30.5299459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,259.91*52
2025-01-23T12:11:31.5294884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,260.17*5B
2025-01-23T12:11:32.5295707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,260.31*58
2025-01-23T12:11:33.5293386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,260.05*51
2025-01-23T12:11:34.5291329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,259.84*78
2025-01-23T12:11:35.5288671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,260.19*72
2025-01-23T12:11:36.5287301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.72,260.53*7A
2025-01-23T12:11:37.5285175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,260.32*78
2025-01-23T12:11:38.5283465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,260.20*52
2025-01-23T12:11:39.5281580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,260.27*54
2025-01-23T12:11:40.5279361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,260.05*5E
2025-01-23T12:11:41.5303300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,259.85*7C
2025-01-23T12:11:42.5301199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,259.81*7B
2025-01-23T12:11:43.5300266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,259.79*78
2025-01-23T12:11:44.5297705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,259.91*7E
2025-01-23T12:11:45.5295732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,259.83*7F
2025-01-23T12:11:46.5292526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,259.78*7A
2025-01-23T12:11:47.5291535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,259.97*7B
2025-01-23T12:11:48.5290214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,260.28*7D
2025-01-23T12:11:49.5287745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,260.20*79
2025-01-23T12:11:50.5285707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,259.76*5B
2025-01-23T12:11:51.5344001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,259.63*56
2025-01-23T12:11:52.5342573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,259.91*7F
2025-01-23T12:11:53.5340649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.54,260.28*72
2025-01-23T12:11:54.5338506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,259.97*7B
2025-01-23T12:11:55.5336620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,259.52*5E
2025-01-23T12:11:56.5387595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,259.80*58
2025-01-23T12:11:57.5385211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,260.25*7B
2025-01-23T12:11:58.5410363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,260.19*76
2025-01-23T12:11:59.5409481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,259.88*5C
2025-01-23T12:12:00.5406634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,259.85*5F
2025-01-23T12:12:01.5305551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.97,260.10*72
2025-01-23T12:12:02.5303543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.59,260.10*74
2025-01-23T12:12:03.5301490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,259.92*51
2025-01-23T12:12:04.5328535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,259.97*59
2025-01-23T12:12:05.5362665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,260.24*7C
2025-01-23T12:12:06.5409288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,260.41*76
2025-01-23T12:12:07.5407305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,260.52*7A
2025-01-23T12:12:08.5404897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,260.51*54
2025-01-23T12:12:09.5403487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,260.36*55
2025-01-23T12:12:10.5401164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,260.36*5A
2025-01-23T12:12:11.5399585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,260.33*7C
2025-01-23T12:12:12.5397343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,260.37*76
2025-01-23T12:12:13.5395354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,260.49*72
2025-01-23T12:12:14.5393038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,260.37*51
2025-01-23T12:12:15.5391304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,260.29*59
2025-01-23T12:12:16.5273200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,260.42*70
2025-01-23T12:12:17.5427304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,260.35*74
2025-01-23T12:12:18.5331432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,259.91*79
2025-01-23T12:12:19.5329805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,259.62*7A
2025-01-23T12:12:20.5326611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,259.85*7E
2025-01-23T12:12:21.5325135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,259.82*7E
2025-01-23T12:12:22.5323252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,259.41*5F
2025-01-23T12:12:23.5321171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,259.33*58
2025-01-23T12:12:24.5319100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,259.53*79
2025-01-23T12:12:25.5317102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,259.54*73
2025-01-23T12:12:26.5315318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,259.34*59
2025-01-23T12:12:27.5313296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,259.43*58
2025-01-23T12:12:28.5311904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.25,259.84*7A
2025-01-23T12:12:29.5309973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.31,260.15*73
2025-01-23T12:12:30.5307200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,259.95*7C
2025-01-23T12:12:31.5305573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,259.99*53
2025-01-23T12:12:32.5302872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,260.40*57
2025-01-23T12:12:33.5301077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,260.48*5B
2025-01-23T12:12:34.5299219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,260.34*5F
2025-01-23T12:12:35.5296919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.38,260.23*5A
2025-01-23T12:12:36.5295214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,260.28*5A
2025-01-23T12:12:37.5293009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,260.66*79
2025-01-23T12:12:38.5291280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.19,260.99*7B
2025-01-23T12:12:39.5289373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,260.80*7D
2025-01-23T12:12:40.5287266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,260.51*51
2025-01-23T12:12:41.5319111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,260.47*56
2025-01-23T12:12:42.5316838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,260.54*5E
2025-01-23T12:12:43.5314971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,260.42*59
2025-01-23T12:12:44.5337731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,260.18*7B
2025-01-23T12:12:45.5336429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,260.21*72
2025-01-23T12:12:46.5333072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.34,260.69*7E
2025-01-23T12:12:47.5330391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,260.92*7E
2025-01-23T12:12:48.5329981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,260.47*53
2025-01-23T12:12:49.5327969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.39,260.01*50
2025-01-23T12:12:50.5325946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.00,259.79*55
2025-01-23T12:12:51.5323960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,259.80*7F
2025-01-23T12:12:52.5322602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,259.97*78
2025-01-23T12:12:53.5319929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,260.18*7D
2025-01-23T12:12:54.5318402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,260.47*51
2025-01-23T12:12:55.5315867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.93,260.63*53
2025-01-23T12:12:56.5313889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,260.83*59
2025-01-23T12:12:57.5340021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,261.01*75
2025-01-23T12:12:58.5338085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,261.00*7A
2025-01-23T12:12:59.5336194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,260.95*73
2025-01-23T12:13:00.5334284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.83,260.99*50
2025-01-23T12:13:01.5332254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.49,261.11*54
2025-01-23T12:13:02.5329640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,261.36*78
2025-01-23T12:13:03.5327633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,260.95*5A
2025-01-23T12:13:04.5326209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.21,260.48*58
2025-01-23T12:13:05.5324191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.77,260.72*7E
2025-01-23T12:13:06.5322043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.18,261.40*70
2025-01-23T12:13:07.5319328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,261.26*7C
2025-01-23T12:13:08.5318090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,260.67*7E
2025-01-23T12:13:09.5316110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,260.61*7B
2025-01-23T12:13:10.5313678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,260.94*72
2025-01-23T12:13:11.5311601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,260.84*54
2025-01-23T12:13:12.5310334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.61,260.33*54
2025-01-23T12:13:13.5308139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,260.24*54
2025-01-23T12:13:14.5305554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.66,260.62*78
2025-01-23T12:13:15.5304444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.50,260.93*7B
2025-01-23T12:13:16.5302014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.00,261.11*7A
2025-01-23T12:13:17.5299742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,261.33*76
2025-01-23T12:13:18.5298033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,261.40*78
2025-01-23T12:13:19.5296051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.25,261.52*57
2025-01-23T12:13:20.5294484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.35,261.74*59
2025-01-23T12:13:21.5292037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.87,261.81*59
2025-01-23T12:13:22.5290113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,261.61*52
2025-01-23T12:13:23.5288073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,261.18*59
2025-01-23T12:13:24.5285749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,260.90*7C
2025-01-23T12:13:25.5283796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,261.09*71
2025-01-23T12:13:26.5337453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.77,261.20*7A
2025-01-23T12:13:27.5335522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,260.76*70
2025-01-23T12:13:28.5333226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,260.24*58
2025-01-23T12:13:29.5334693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,260.35*54
2025-01-23T12:13:30.5328859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,260.63*53
2025-01-23T12:13:31.5327398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,260.29*5F
2025-01-23T12:13:32.5325314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.92,259.76*52
2025-01-23T12:13:33.5322611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.55,259.73*72
2025-01-23T12:13:34.5321024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.00,259.95*7C
2025-01-23T12:13:35.5318866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,259.78*72
2025-01-23T12:13:36.5316906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,259.76*75
2025-01-23T12:13:37.5315050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,260.07*75
2025-01-23T12:13:38.5313339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,260.38*7E
2025-01-23T12:13:39.5311224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.33,260.54*50
2025-01-23T12:13:40.5309594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.65,260.55*51
2025-01-23T12:13:41.5306715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.03,260.57*57
2025-01-23T12:13:42.5305460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,260.54*74
2025-01-23T12:13:43.5362921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,260.29*70
2025-01-23T12:13:44.5359460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,260.10*56
2025-01-23T12:13:45.5359482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,260.17*73
2025-01-23T12:13:46.5356604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.05,260.40*7F
2025-01-23T12:13:47.5354639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,260.41*7F
2025-01-23T12:13:48.5353105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,260.26*75
2025-01-23T12:13:49.5350388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,260.36*79
2025-01-23T12:13:50.5348162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,260.64*7C
2025-01-23T12:13:51.5346435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,260.63*73
2025-01-23T12:13:52.5344240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.26,260.36*53
2025-01-23T12:13:53.5342152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.02,260.13*52
2025-01-23T12:13:54.5341021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,259.76*52
2025-01-23T12:13:55.5338647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.60,259.60*77
2025-01-23T12:13:56.5337017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.66,259.74*72
2025-01-23T12:13:57.5334865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,260.00*7F
2025-01-23T12:13:58.5333370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,260.14*58
2025-01-23T12:13:59.5331228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,260.18*5A
2025-01-23T12:14:00.5420112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,260.05*55
2025-01-23T12:14:01.5317857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,259.65*5A
2025-01-23T12:14:02.5314667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,259.54*58
2025-01-23T12:14:03.5313350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,259.82*7A
2025-01-23T12:14:04.5311816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,259.91*78
2025-01-23T12:14:05.5308890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,259.73*70
2025-01-23T12:14:06.5307022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.95,259.68*7C
2025-01-23T12:14:07.5305433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.16,259.95*7A
2025-01-23T12:14:08.5303553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,259.98*7C
2025-01-23T12:14:09.5301446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,259.70*7F
2025-01-23T12:14:10.5298671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,259.67*58
2025-01-23T12:14:11.5297585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,259.98*5C
2025-01-23T12:14:12.5295370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,260.12*7B
2025-01-23T12:14:13.5293432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,259.84*5B
2025-01-23T12:14:14.5290420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,259.50*5B
2025-01-23T12:14:15.5288374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,259.47*75
2025-01-23T12:14:16.5286962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,259.64*7A
2025-01-23T12:14:17.5285037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,259.56*74
2025-01-23T12:14:18.5283957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,259.15*71
2025-01-23T12:14:19.5281514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.48,258.73*54
2025-01-23T12:14:20.5279741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.72,258.83*5A
2025-01-23T12:14:21.5433230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,259.40*74
2025-01-23T12:14:22.5431609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,259.55*7E
2025-01-23T12:14:23.5302490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,259.36*70
2025-01-23T12:14:24.5300307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,259.22*59
2025-01-23T12:14:25.5298123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,259.12*57
2025-01-23T12:14:26.5296553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,258.97*72
2025-01-23T12:14:27.5293590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,258.87*79
2025-01-23T12:14:28.5292139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,259.02*7F
2025-01-23T12:14:29.5289062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.83,259.34*5F
2025-01-23T12:14:30.5289280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.28,259.67*56
2025-01-23T12:14:31.5286340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.92,259.97*58
2025-01-23T12:14:32.5284399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,259.95*7D
2025-01-23T12:14:33.5281191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,259.58*71
2025-01-23T12:14:34.5314481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,259.40*7D
2025-01-23T12:14:35.5334347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,259.73*7E
2025-01-23T12:14:36.5331908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,260.08*70
2025-01-23T12:14:37.5329109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,260.32*5F
2025-01-23T12:14:38.5328120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.85,260.38*51
2025-01-23T12:14:39.5324375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.01,260.25*79
2025-01-23T12:14:40.5323244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,260.25*7D
2025-01-23T12:14:41.5321967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,260.35*7D
2025-01-23T12:14:42.5320570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,260.02*56
2025-01-23T12:14:43.5318124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,259.59*5D
2025-01-23T12:14:44.5315774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.92,259.64*75
2025-01-23T12:14:45.5313982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.28,260.16*7A
2025-01-23T12:14:46.5312005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.05,260.55*7F
2025-01-23T12:14:47.5310072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.69,260.29*7C
2025-01-23T12:14:48.5307671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.60,260.07*5D
2025-01-23T12:14:49.5306414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.27,260.06*58
2025-01-23T12:14:50.5303987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,259.97*5F
2025-01-23T12:14:51.5301760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,259.78*73
2025-01-23T12:14:52.5300095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,259.69*7C
2025-01-23T12:14:53.5297974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.89,259.92*7A
2025-01-23T12:14:54.5296280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.96,260.42*74
2025-01-23T12:14:55.5294330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,260.52*71
2025-01-23T12:14:56.5292615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,260.52*5D
2025-01-23T12:14:57.5290237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,260.68*5B
2025-01-23T12:14:58.5288434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,260.94*5A
2025-01-23T12:14:59.5286427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.51,261.18*7F
2025-01-23T12:15:00.5284024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.71,261.09*79
2025-01-23T12:15:01.5282068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.22,260.82*59
2025-01-23T12:15:02.5280199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.81,260.97*54
2025-01-23T12:15:03.5303896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.30,261.29*78
2025-01-23T12:15:04.5300921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,260.92*77
2025-01-23T12:15:05.5300068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,260.55*50
2025-01-23T12:15:06.5349850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,260.79*50
2025-01-23T12:15:07.5347651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,261.04*74
2025-01-23T12:15:08.5345901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,260.82*59
2025-01-23T12:15:09.5343595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,260.43*51
2025-01-23T12:15:10.5340432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.47,260.32*52
2025-01-23T12:15:11.5339448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,260.35*52
2025-01-23T12:15:12.5337615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,260.39*78
2025-01-23T12:15:13.5335873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.76,260.25*7B
2025-01-23T12:15:14.5353807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,259.91*7D
2025-01-23T12:15:15.5351476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,260.10*72
2025-01-23T12:15:16.5349471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,260.81*77
2025-01-23T12:15:17.5347681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,261.00*7F
2025-01-23T12:15:18.5345763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,260.55*53
2025-01-23T12:15:19.5343584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,260.36*55
2025-01-23T12:15:20.5341857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,260.25*7C
2025-01-23T12:15:21.5361541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,259.76*5E
2025-01-23T12:15:22.5360040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,259.34*58
2025-01-23T12:15:23.5396057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.94,259.54*56
2025-01-23T12:15:24.5394563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.30,260.08*71
2025-01-23T12:15:25.5392170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.75,260.11*74
2025-01-23T12:15:26.5325785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,259.80*7D
2025-01-23T12:15:27.5323574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,259.71*73
2025-01-23T12:15:28.5321075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,260.01*75
2025-01-23T12:15:29.5354845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,260.21*70
2025-01-23T12:15:30.5317971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,260.09*5F
2025-01-23T12:15:31.5315567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.33,259.85*5E
2025-01-23T12:15:32.5313815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.64,259.86*51
2025-01-23T12:15:33.5311200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.17,260.14*52
2025-01-23T12:15:34.5309647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.79,260.33*74
2025-01-23T12:15:35.5307723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,260.37*70
2025-01-23T12:15:36.5305138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,260.47*7E
2025-01-23T12:15:37.5303601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,260.77*7A
2025-01-23T12:15:38.5301573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,261.25*7D
2025-01-23T12:15:39.5299223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,261.42*57
2025-01-23T12:15:40.5297503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,261.16*56
2025-01-23T12:15:41.5337449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.94,261.05*5D
2025-01-23T12:15:42.5335959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.87,260.94*55
2025-01-23T12:15:43.5421998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.94,260.88*72
2025-01-23T12:15:44.5420172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.44,260.95*70
2025-01-23T12:15:45.5417869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,260.91*70
2025-01-23T12:15:46.5416343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,260.85*76
2025-01-23T12:15:47.5415192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,261.08*76
2025-01-23T12:15:48.5412410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,261.14*7D
2025-01-23T12:15:49.5437284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,260.73*7F
2025-01-23T12:15:50.5436261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,260.57*73
2025-01-23T12:15:51.5434886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,260.43*76
2025-01-23T12:15:52.5301196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,259.80*53
2025-01-23T12:15:53.5298999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.64,259.34*5C
2025-01-23T12:15:54.5297543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.38,259.33*57
2025-01-23T12:15:55.5323289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.01,259.55*72
2025-01-23T12:15:56.5320825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.27,259.85*72
2025-01-23T12:15:57.5351079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,259.87*7C
2025-01-23T12:15:58.5273741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,259.68*57
2025-01-23T12:15:59.5427323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,259.72*75
2025-01-23T12:16:00.5331895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,259.84*7D
2025-01-23T12:16:01.5330336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,259.59*7D
2025-01-23T12:16:02.5327803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,259.21*59
2025-01-23T12:16:03.5325763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,259.45*52
2025-01-23T12:16:04.5323758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.83,259.89*51
2025-01-23T12:16:05.5321660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.32,259.91*79
2025-01-23T12:16:06.5320091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.98,259.81*7C
2025-01-23T12:16:07.5317860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,259.88*74
2025-01-23T12:16:08.5315498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,260.06*73
2025-01-23T12:16:09.5313767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,260.06*78
2025-01-23T12:16:10.5311818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,259.76*5F
2025-01-23T12:16:11.5309499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,259.56*57
2025-01-23T12:16:12.5308170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,259.60*52
2025-01-23T12:16:13.5306086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,259.92*7A
2025-01-23T12:16:14.5350213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,260.12*7A
2025-01-23T12:16:15.5349279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,260.32*76
2025-01-23T12:16:16.5346750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.14,260.47*7C
2025-01-23T12:16:17.5401796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.10,260.22*54
2025-01-23T12:16:18.5399467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,260.03*54
2025-01-23T12:16:19.5397789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,259.92*50
2025-01-23T12:16:20.5395714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,259.77*78
2025-01-23T12:16:21.5394624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,259.88*77
2025-01-23T12:16:22.5415873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,260.29*76
2025-01-23T12:16:23.5413754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,260.52*76
2025-01-23T12:16:24.5411669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,260.45*55
2025-01-23T12:16:25.5409785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,260.46*7A
2025-01-23T12:16:26.5407466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,260.68*71
2025-01-23T12:16:27.5406032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.13,260.56*78
2025-01-23T12:16:28.5403525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.60,260.21*54
2025-01-23T12:16:29.5402517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.69,260.36*5F
2025-01-23T12:16:30.5399151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.10,260.64*7E
2025-01-23T12:16:31.5397512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,260.55*70
2025-01-23T12:16:32.5315024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,260.37*78
2025-01-23T12:16:33.5393593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,260.48*78
2025-01-23T12:16:34.5391159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,260.78*70
2025-01-23T12:16:35.5389949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,260.97*53
2025-01-23T12:16:36.5388152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,260.89*50
2025-01-23T12:16:37.5385506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,260.66*5A
2025-01-23T12:16:38.5382563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.77,260.49*76
2025-01-23T12:16:39.5382283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.86,260.41*72
2025-01-23T12:16:40.5379464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,260.26*7B
2025-01-23T12:16:41.5378211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,259.87*79
2025-01-23T12:16:42.5376198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,259.69*52
2025-01-23T12:16:43.5373873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,260.00*76
2025-01-23T12:16:44.5371915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,260.56*71
2025-01-23T12:16:45.5370368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,260.55*58
2025-01-23T12:16:46.5368262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,260.10*50
2025-01-23T12:16:47.5366429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,259.77*73
2025-01-23T12:16:48.5364099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,259.65*73
2025-01-23T12:16:49.5362528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,259.44*72
2025-01-23T12:16:50.5360457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,259.09*72
2025-01-23T12:16:51.5356861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.24,259.23*76
2025-01-23T12:16:52.5356059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.74,259.59*7C
2025-01-23T12:16:53.5354885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.87,259.63*57
2025-01-23T12:16:54.5352324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,259.55*51
2025-01-23T12:16:55.5349130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,259.65*79
2025-01-23T12:16:56.5348678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,260.09*7C
2025-01-23T12:16:57.5346349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,260.29*7E
2025-01-23T12:16:58.5344618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,260.05*54
2025-01-23T12:16:59.5342696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.72,259.72*58
2025-01-23T12:17:00.5340313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.09,259.76*55
2025-01-23T12:17:01.5338280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.10,259.87*78
2025-01-23T12:17:02.5336555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.47,259.99*7F
2025-01-23T12:17:03.5334425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.80,260.11*78
2025-01-23T12:17:04.5331821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,260.30*51
2025-01-23T12:17:05.5330391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,260.18*5E
2025-01-23T12:17:06.5328695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,259.91*59
2025-01-23T12:17:07.5326885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,260.22*70
2025-01-23T12:17:08.5324085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.54,260.94*71
2025-01-23T12:17:09.5322549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,260.96*73
2025-01-23T12:17:10.5320245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.13,260.40*5D
2025-01-23T12:17:11.5318170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.67,260.02*5C
2025-01-23T12:17:12.5316956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.55,260.05*57
2025-01-23T12:17:13.5313311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.90,260.16*74
2025-01-23T12:17:14.5334924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.58,260.21*76
2025-01-23T12:17:15.5331715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,260.29*71
2025-01-23T12:17:16.5331183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,260.30*5D
2025-01-23T12:17:17.5329335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,260.22*5C
2025-01-23T12:17:18.5413681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,260.54*7B
2025-01-23T12:17:19.5413665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,260.82*70
2025-01-23T12:17:20.5412156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,260.76*78
2025-01-23T12:17:21.5409981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,260.66*5B
2025-01-23T12:17:22.5302046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.13,260.65*52
2025-01-23T12:17:23.5298883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.86,260.41*5A
2025-01-23T12:17:24.5298237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,260.20*5F
2025-01-23T12:17:25.5295893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,260.10*7C
2025-01-23T12:17:26.5293847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.74,260.20*78
2025-01-23T12:17:27.5292081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.72,260.64*79
2025-01-23T12:17:28.5445389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,260.98*73
2025-01-23T12:17:29.5443725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,260.23*74
2025-01-23T12:17:30.5285418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,259.71*5E
2025-01-23T12:17:31.5283829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.03,260.16*73
2025-01-23T12:17:32.5438119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.87,260.63*74
2025-01-23T12:17:33.5434801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,260.72*58
2025-01-23T12:17:34.5434068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,260.46*56
2025-01-23T12:17:35.5431651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.87,260.29*7C
2025-01-23T12:17:36.5430020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.55,260.54*79
2025-01-23T12:17:37.5426700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.42,260.82*7B
2025-01-23T12:17:38.5425851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,261.04*7B
2025-01-23T12:17:39.5423201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,261.25*7E
2025-01-23T12:17:40.5422039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,261.12*75
2025-01-23T12:17:41.5305328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,260.88*53
2025-01-23T12:17:42.5304070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,260.83*58
2025-01-23T12:17:43.5356614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,260.95*78
2025-01-23T12:17:44.5353149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.87,261.03*79
2025-01-23T12:17:45.5352447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.49,260.86*7A
2025-01-23T12:17:46.5350152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.77,260.53*51
2025-01-23T12:17:47.5347686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.72,260.17*5D
2025-01-23T12:17:48.5346353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,260.16*57
2025-01-23T12:17:49.5350401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,260.46*79
2025-01-23T12:17:50.5340664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,260.65*7D
2025-01-23T12:17:51.5339866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,260.57*5E
2025-01-23T12:17:52.5376382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,260.34*5B
2025-01-23T12:17:53.5375004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,260.13*5A
2025-01-23T12:17:54.5373687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,260.06*73
2025-01-23T12:17:55.5371759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,260.07*71
2025-01-23T12:17:56.5369456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,259.80*79
2025-01-23T12:17:57.5368067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,259.46*5D
2025-01-23T12:17:58.5365441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.53,259.41*5B
2025-01-23T12:17:59.5363958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.16,259.76*59
2025-01-23T12:18:00.5361530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.33,260.19*73
2025-01-23T12:18:01.5359767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,260.02*7F
2025-01-23T12:18:02.5357630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,259.49*56
2025-01-23T12:18:03.5355333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,259.10*58
2025-01-23T12:18:04.5353919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,258.92*75
2025-01-23T12:18:05.5351831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,259.05*78
2025-01-23T12:18:06.5349710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.13,259.15*77
2025-01-23T12:18:07.5347831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,259.18*76
2025-01-23T12:18:08.5345839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,259.48*78
2025-01-23T12:18:09.5343555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,259.54*5A
2025-01-23T12:18:10.5341601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.12,259.11*53
2025-01-23T12:18:11.5394856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,258.80*5D
2025-01-23T12:18:12.5338119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,258.92*55
2025-01-23T12:18:13.5336302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,259.33*79
2025-01-23T12:18:14.5374149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,259.58*7B
2025-01-23T12:18:15.5300626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,259.52*71
2025-01-23T12:18:16.5299445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.20,259.54*71
2025-01-23T12:18:17.5297325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.14,259.62*70
2025-01-23T12:18:18.5295499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,259.62*72
2025-01-23T12:18:19.5448902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,259.58*78
2025-01-23T12:18:20.5333882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,259.53*5D
2025-01-23T12:18:21.5289710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,259.43*59
2025-01-23T12:18:22.5288069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.71,259.70*5D
2025-01-23T12:18:23.5285521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,259.81*71
2025-01-23T12:18:24.5439459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,259.72*76
2025-01-23T12:18:25.5437497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,259.91*7F
2025-01-23T12:18:26.5434828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.62,260.01*7A
2025-01-23T12:18:27.5434230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.80,259.78*74
2025-01-23T12:18:28.5431703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,259.64*5E
2025-01-23T12:18:29.5429877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,259.80*75
2025-01-23T12:18:30.5427781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,259.96*73
2025-01-23T12:18:31.5425115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,260.18*70
2025-01-23T12:18:32.5423073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,260.49*52
2025-01-23T12:18:33.5421774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.04,260.78*59
2025-01-23T12:18:34.5282512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.99,260.76*54
2025-01-23T12:18:35.5317203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,260.52*79
2025-01-23T12:18:36.5315235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,260.31*79
2025-01-23T12:18:37.5313758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,260.28*79
2025-01-23T12:18:38.5310727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,260.53*7D
2025-01-23T12:18:39.5308604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,260.50*59
2025-01-23T12:18:40.5307000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,260.18*5E
2025-01-23T12:18:41.5305496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,260.04*59
2025-01-23T12:18:42.5341347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,260.09*7B
2025-01-23T12:18:43.5339864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,260.27*74
2025-01-23T12:18:44.5338061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,260.27*73
2025-01-23T12:18:45.5335273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.79,260.25*70
2025-01-23T12:18:46.5334184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.01,260.17*50
2025-01-23T12:18:47.5331854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.23,260.06*5C
2025-01-23T12:18:48.5329750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,260.01*55
2025-01-23T12:18:49.5352375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,259.70*58
2025-01-23T12:18:50.5350729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,259.60*78
2025-01-23T12:18:51.5348728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.73,260.09*76
2025-01-23T12:18:52.5346261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.45,260.56*78
2025-01-23T12:18:53.5343827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.94,260.35*7F
2025-01-23T12:18:54.5342377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,259.86*58
2025-01-23T12:18:55.5340237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.01,259.64*53
2025-01-23T12:18:56.5338394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,259.61*57
2025-01-23T12:18:57.5361071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,259.49*55
2025-01-23T12:18:58.5360282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,259.52*7A
2025-01-23T12:18:59.5357669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,259.80*7F
2025-01-23T12:19:00.5356070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.32,259.89*71
2025-01-23T12:19:01.5374829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.99,259.87*5D
2025-01-23T12:19:02.5372773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,260.07*57
2025-01-23T12:19:03.5371019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,260.16*7F
2025-01-23T12:19:04.5368243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,259.90*72
2025-01-23T12:19:05.5367015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,259.81*70
2025-01-23T12:19:06.5364545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.78,260.21*5F
2025-01-23T12:19:07.5362492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.12,260.70*74
2025-01-23T12:19:08.5360899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.68,260.71*5D
2025-01-23T12:19:09.5358234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,260.30*54
2025-01-23T12:19:10.5356835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,259.95*53
2025-01-23T12:19:11.5354995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,260.05*73
2025-01-23T12:19:12.5352821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.19,260.71*72
2025-01-23T12:19:13.5350895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.52,261.20*76
2025-01-23T12:19:14.5348605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,260.98*72
2025-01-23T12:19:15.5347016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,260.60*55
2025-01-23T12:19:16.5344748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,260.55*70
2025-01-23T12:19:17.5342727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,260.49*7E
2025-01-23T12:19:18.5341600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,260.23*58
2025-01-23T12:19:19.5338536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,259.99*5A
2025-01-23T12:19:20.5337165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,260.19*76
2025-01-23T12:19:21.5334641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,260.35*73
2025-01-23T12:19:22.5333553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,260.17*76
2025-01-23T12:19:23.5374235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,260.08*75
2025-01-23T12:19:24.5372432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,260.16*72
2025-01-23T12:19:25.5370654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,260.07*79
2025-01-23T12:19:26.5368430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,260.01*5F
2025-01-23T12:19:27.5366941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,260.08*5F
2025-01-23T12:19:28.5364684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.95,260.16*7C
2025-01-23T12:19:29.5362201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,260.20*7E
2025-01-23T12:19:30.5360391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,260.25*7F
2025-01-23T12:19:31.5358554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,260.39*79
2025-01-23T12:19:32.5356676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,260.35*78
2025-01-23T12:19:33.5353998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,260.37*7B
2025-01-23T12:19:34.5352731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,260.62*56
2025-01-23T12:19:35.5350740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,260.55*79
2025-01-23T12:19:36.5348323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,260.45*70
2025-01-23T12:19:37.5346551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,260.65*7C
2025-01-23T12:19:38.5344758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,260.90*5F
2025-01-23T12:19:39.5341802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,260.75*57
2025-01-23T12:19:40.5340710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,260.27*50
2025-01-23T12:19:41.5338473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,259.83*5D
2025-01-23T12:19:42.5336707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,259.76*73
2025-01-23T12:19:43.5334592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,260.02*72
2025-01-23T12:19:44.5332977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.46,260.25*7E
2025-01-23T12:19:45.5330888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.83,260.54*77
2025-01-23T12:19:46.5328207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,260.62*5F
2025-01-23T12:19:47.5326205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,260.28*57
2025-01-23T12:19:48.5380892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,259.82*53
2025-01-23T12:19:49.5399475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,259.53*7F
2025-01-23T12:19:50.5398406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,259.46*75
2025-01-23T12:19:51.5395875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,259.43*5F
2025-01-23T12:19:52.5394495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.29,259.37*56
2025-01-23T12:19:53.5392455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.75,259.38*50
2025-01-23T12:19:54.5424233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.97,259.61*7D
2025-01-23T12:19:55.5422721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,259.79*78
2025-01-23T12:19:56.5420347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,259.71*71
2025-01-23T12:19:57.5441317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,259.81*7B
2025-01-23T12:19:58.5439378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,260.02*7B
2025-01-23T12:19:59.5337995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,260.00*77
2025-01-23T12:20:00.5336220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,259.79*57
2025-01-23T12:20:01.5334275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.73,259.51*59
2025-01-23T12:20:02.5331801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,259.41*5E
2025-01-23T12:20:03.5329690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,259.41*72
2025-01-23T12:20:04.5328662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,259.43*7C
2025-01-23T12:20:05.5325669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,259.67*74
2025-01-23T12:20:06.5323878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,260.07*7C
2025-01-23T12:20:07.5321708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,260.39*75
2025-01-23T12:20:08.5320380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,260.24*72
2025-01-23T12:20:09.5318163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,259.70*59
2025-01-23T12:20:10.5315286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,259.07*5C
2025-01-23T12:20:11.5314170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,258.96*7F
2025-01-23T12:20:12.5331345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.63,259.54*7D
2025-01-23T12:20:13.5329700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.17,260.14*7F
2025-01-23T12:20:14.5371190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.37,260.32*55
2025-01-23T12:20:15.5428638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.77,260.06*55
2025-01-23T12:20:16.5289316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,259.73*58
2025-01-23T12:20:17.5502400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,259.45*79
2025-01-23T12:20:18.5349775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.67,259.28*77
2025-01-23T12:20:19.5347611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,259.25*70
2025-01-23T12:20:20.5345420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,259.49*77
2025-01-23T12:20:21.5343492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.15,259.93*7E
2025-01-23T12:20:22.5381557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.77,260.24*79
2025-01-23T12:20:23.5438311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.05,260.00*57
2025-01-23T12:20:24.5435777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.12,259.54*5B
2025-01-23T12:20:25.5434945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,259.54*5C
2025-01-23T12:20:26.5432370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,259.74*74
2025-01-23T12:20:27.5430915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,259.78*7D
2025-01-23T12:20:28.5428354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,260.18*74
2025-01-23T12:20:29.5425625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.86,260.85*7B
2025-01-23T12:20:30.5424195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.27,261.17*70
2025-01-23T12:20:31.5422018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,261.08*54
2025-01-23T12:20:32.5419510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,260.94*5E
2025-01-23T12:20:33.5418794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,260.61*5E
2025-01-23T12:20:34.5295220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.64,260.37*7A
2025-01-23T12:20:35.5449182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.55,260.64*75
2025-01-23T12:20:36.5446687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.44,261.04*7E
2025-01-23T12:20:37.5445174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,261.04*55
2025-01-23T12:20:38.5286501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,260.86*55
2025-01-23T12:20:39.5284905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,260.96*56
2025-01-23T12:20:40.5438692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,261.21*7C
2025-01-23T12:20:41.5436656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,261.21*70
2025-01-23T12:20:42.5435390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,260.66*7A
2025-01-23T12:20:43.5432880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.26,260.09*74
2025-01-23T12:20:44.5431044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.95,259.97*5A
2025-01-23T12:20:45.5429265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.26,260.03*5D
2025-01-23T12:20:46.5426573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,259.97*5F
2025-01-23T12:20:47.5450983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,259.99*75
2025-01-23T12:20:48.5449225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,260.25*7D
2025-01-23T12:20:49.5329519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,260.60*51
2025-01-23T12:20:50.5327103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,260.75*5D
2025-01-23T12:20:51.5325129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,260.76*7F
2025-01-23T12:20:52.5323412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,260.35*7D
2025-01-23T12:20:53.5320823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,260.03*72
2025-01-23T12:20:54.5318921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,260.25*7D
2025-01-23T12:20:55.5316637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,260.41*74
2025-01-23T12:20:56.5315344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,260.06*75
2025-01-23T12:20:57.5312707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,259.74*54
2025-01-23T12:20:58.5311932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.79,259.61*5C
2025-01-23T12:20:59.5309736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,259.59*58
2025-01-23T12:21:00.5307535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,259.89*7C
2025-01-23T12:21:01.5461145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,260.18*75
2025-01-23T12:21:02.5459573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,260.08*70
2025-01-23T12:21:03.5301532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,259.81*50
2025-01-23T12:21:04.5299629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.24,259.74*51
2025-01-23T12:21:05.5297021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,259.88*5B
2025-01-23T12:21:06.5450735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,260.10*73
2025-01-23T12:21:07.5448282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,259.82*72
2025-01-23T12:21:08.5291450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.03,259.25*5D
2025-01-23T12:21:09.5445624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.57,259.10*75
2025-01-23T12:21:10.5441867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.82,259.39*7A
2025-01-23T12:21:11.5441339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,259.21*79
2025-01-23T12:21:12.5439056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,259.27*55
2025-01-23T12:21:13.5351964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,259.82*5D
2025-01-23T12:21:14.5350271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.60,260.18*5D
2025-01-23T12:21:15.5348728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,260.10*59
2025-01-23T12:21:16.5346510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,259.93*51
2025-01-23T12:21:17.5344343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,260.17*7A
2025-01-23T12:21:18.5342190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.12,260.85*74
2025-01-23T12:21:19.5340448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.37,261.59*7C
2025-01-23T12:21:20.5338491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.11,261.53*50
2025-01-23T12:21:21.5335973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.93,260.97*57
2025-01-23T12:21:22.5334374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.93,260.63*51
2025-01-23T12:21:23.5332462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.62,260.79*77
2025-01-23T12:21:24.5354105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,261.21*7E
2025-01-23T12:21:25.5352635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,261.45*7F
2025-01-23T12:21:26.5350633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,261.46*56
2025-01-23T12:21:27.5348583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.63,261.24*50
2025-01-23T12:21:28.5346263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,261.07*56
2025-01-23T12:21:29.5344224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,260.83*7F
2025-01-23T12:21:30.5341533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,260.55*7A
2025-01-23T12:21:31.5339524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,260.69*79
2025-01-23T12:21:32.5338777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.04,261.20*75
2025-01-23T12:21:33.5336639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.15,261.21*57
2025-01-23T12:21:34.5334412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.73,260.71*54
2025-01-23T12:21:35.5332550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,260.60*53
2025-01-23T12:21:36.5330402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,260.83*76
2025-01-23T12:21:37.5328219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,260.54*7F
2025-01-23T12:21:38.5326304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,260.22*76
2025-01-23T12:21:39.5324587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,260.38*75
2025-01-23T12:21:40.5322038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.87,260.63*72
2025-01-23T12:21:41.5395034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,260.68*5F
2025-01-23T12:21:42.5393669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,260.66*5A
2025-01-23T12:21:43.5391813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,260.59*70
2025-01-23T12:21:44.5390033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,260.52*79
2025-01-23T12:21:45.5387643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,260.57*77
2025-01-23T12:21:46.5386148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,260.46*7C
2025-01-23T12:21:47.5384014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.08,260.17*5D
2025-01-23T12:21:48.5381446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.34,260.04*52
2025-01-23T12:21:49.5379971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.73,259.83*70
2025-01-23T12:21:50.5378235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,259.68*77
2025-01-23T12:21:51.5375467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,259.90*75
2025-01-23T12:21:52.5373753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,260.23*78
2025-01-23T12:21:53.5391544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,260.17*79
2025-01-23T12:21:54.5445720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,259.71*53
2025-01-23T12:21:55.5444311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,259.25*52
2025-01-23T12:21:56.5441741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,259.33*79
2025-01-23T12:21:57.5440201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,259.47*79
2025-01-23T12:21:58.5353060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.75,259.05*7C
2025-01-23T12:21:59.5408103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.39,258.79*5E
2025-01-23T12:22:00.5425729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.32,259.00*58
2025-01-23T12:22:01.5425749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,258.97*5D
2025-01-23T12:22:02.5421493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,258.96*7B
2025-01-23T12:22:03.5420694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.97,259.31*7F
2025-01-23T12:22:04.5418825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,259.46*75
2025-01-23T12:22:05.5417062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,259.25*56
2025-01-23T12:22:06.5308956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,259.28*57
2025-01-23T12:22:07.5307893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.81,259.62*5F
2025-01-23T12:22:08.5304734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.53,260.07*78
2025-01-23T12:22:09.5459598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.87,260.24*7E
2025-01-23T12:22:10.5301611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,260.12*5F
2025-01-23T12:22:11.5299001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,260.01*53
2025-01-23T12:22:12.5452775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,260.09*73
2025-01-23T12:22:13.5322933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,260.49*78
2025-01-23T12:22:14.5449287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,260.78*78
2025-01-23T12:22:15.5447929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,260.82*7D
2025-01-23T12:22:16.5443871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,260.81*5D
2025-01-23T12:22:17.5443736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,260.72*55
2025-01-23T12:22:18.5441919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.86,260.53*77
2025-01-23T12:22:19.5439744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,260.18*5F
2025-01-23T12:22:20.5437613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,259.75*5E
2025-01-23T12:22:21.5435336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.81,259.88*57
2025-01-23T12:22:22.5433470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.73,260.51*7E
2025-01-23T12:22:23.5456698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.58,260.83*7B
2025-01-23T12:22:24.5454325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,260.88*7C
2025-01-23T12:22:25.5451665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,260.76*53
2025-01-23T12:22:26.5450165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,260.62*52
2025-01-23T12:22:27.5448143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,260.40*7A
2025-01-23T12:22:28.5446529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,260.22*51
2025-01-23T12:22:29.5444949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.78,260.40*5E
2025-01-23T12:22:30.5442009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.92,260.58*78
2025-01-23T12:22:31.5440535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,260.59*7E
2025-01-23T12:22:32.5439244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.88,260.47*76
2025-01-23T12:22:33.5435784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,260.51*75
2025-01-23T12:22:34.5456226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,260.37*7A
2025-01-23T12:22:35.5454278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,259.76*78
2025-01-23T12:22:36.5452673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,259.53*79
2025-01-23T12:22:37.5450561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,260.01*7F
2025-01-23T12:22:38.5448029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.81,260.64*72
2025-01-23T12:22:39.5446469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,260.69*50
2025-01-23T12:22:40.5444061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.16,260.31*57
2025-01-23T12:22:41.5442800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.42,260.11*57
2025-01-23T12:22:42.5440986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,260.26*55
2025-01-23T12:22:43.5438892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.99,260.35*72
2025-01-23T12:22:44.5436445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,259.85*74
2025-01-23T12:22:45.5434976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,259.50*71
2025-01-23T12:22:46.5432638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,259.60*72
2025-01-23T12:22:47.5430765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,259.64*57
2025-01-23T12:22:48.5301209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,259.78*5B
2025-01-23T12:22:49.5299749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,260.15*5D
2025-01-23T12:22:50.5453486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,260.46*71
2025-01-23T12:22:51.5326201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,260.62*78
2025-01-23T12:22:52.5323767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,260.46*7E
2025-01-23T12:22:53.5322061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,260.02*74
2025-01-23T12:22:54.5319891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,259.84*77
2025-01-23T12:22:55.5317707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.88,260.23*7D
2025-01-23T12:22:56.5316510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.15,260.63*79
2025-01-23T12:22:57.5333515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,260.60*7E
2025-01-23T12:22:58.5331516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.58,260.08*54
2025-01-23T12:22:59.5329237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.16,259.72*5A
2025-01-23T12:23:00.5326857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,259.95*50
2025-01-23T12:23:01.5325761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.40,260.20*77
2025-01-23T12:23:02.5341885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.73,260.10*77
2025-01-23T12:23:03.5339966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.12,259.95*7C
2025-01-23T12:23:04.5338224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.66,260.06*79
2025-01-23T12:23:05.5335824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,259.91*56
2025-01-23T12:23:06.5333357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,259.47*59
2025-01-23T12:23:07.5334071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,259.57*75
2025-01-23T12:23:08.5330570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.09,260.24*71
2025-01-23T12:23:09.5328396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.21,260.51*75
2025-01-23T12:23:10.5326205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.49,260.22*5C
2025-01-23T12:23:11.5323966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.24,259.90*5A
2025-01-23T12:23:12.5321810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.46,259.65*5E
2025-01-23T12:23:13.5319850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,259.44*7E
2025-01-23T12:23:14.5318207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,259.26*73
2025-01-23T12:23:15.5316474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,259.40*7A
2025-01-23T12:23:16.5469838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.28,259.91*7B
2025-01-23T12:23:17.5468444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.52,260.27*72
2025-01-23T12:23:18.5466269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,260.43*7B
2025-01-23T12:23:19.5308138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,260.47*56
2025-01-23T12:23:20.5306051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,260.22*57
2025-01-23T12:23:21.5304469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,260.01*53
2025-01-23T12:23:22.5458408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,259.90*78
2025-01-23T12:23:23.5358754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.32,259.95*7B
2025-01-23T12:23:24.5357121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.76,259.89*7A
2025-01-23T12:23:25.5355092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.23,259.65*7E
2025-01-23T12:23:26.5353274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,259.55*5E
2025-01-23T12:23:27.5351336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,259.71*5E
2025-01-23T12:23:28.5348218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,260.12*71
2025-01-23T12:23:29.5347814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,260.08*7F
2025-01-23T12:23:30.5345260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,259.59*55
2025-01-23T12:23:31.5343323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,259.31*5C
2025-01-23T12:23:32.5340784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,259.38*74
2025-01-23T12:23:33.5339087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,259.31*77
2025-01-23T12:23:34.5363906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,259.09*7C
2025-01-23T12:23:35.5361948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.88,258.87*5F
2025-01-23T12:23:36.5360360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.86,258.89*53
2025-01-23T12:23:37.5357769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.88,259.38*54
2025-01-23T12:23:38.5354430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.04,259.88*76
2025-01-23T12:23:39.5353859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,259.94*7C
2025-01-23T12:23:40.5351558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,259.66*5B
2025-01-23T12:23:41.5348843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,259.44*5C
2025-01-23T12:23:42.5423435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,259.64*72
2025-01-23T12:23:43.5323633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,259.94*7A
2025-01-23T12:23:44.5322600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.58,259.82*75
2025-01-23T12:23:45.5321027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.00,259.57*5A
2025-01-23T12:23:46.5318774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.43,259.75*5A
2025-01-23T12:23:47.5316560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.42,260.13*72
2025-01-23T12:23:48.5470601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.60,260.33*7A
2025-01-23T12:23:49.5469045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,260.17*73
2025-01-23T12:23:50.5311112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,259.92*52
2025-01-23T12:23:51.5345087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,259.92*58
2025-01-23T12:23:52.5342906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,260.06*79
2025-01-23T12:23:53.5386516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,260.31*75
2025-01-23T12:23:54.5384681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,260.30*74
2025-01-23T12:23:55.5383048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,259.85*7A
2025-01-23T12:23:56.5380910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.64,259.53*5F
2025-01-23T12:23:57.5378758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.03,259.89*5E
2025-01-23T12:23:58.5411719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,260.33*77
2025-01-23T12:23:59.5427623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,260.25*50
2025-01-23T12:24:00.5445339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.05,259.92*50
2025-01-23T12:24:01.5443243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.44,259.86*5D
2025-01-23T12:24:02.5441628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,260.17*5F
2025-01-23T12:24:03.5438714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,260.14*79
2025-01-23T12:24:04.5463123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,259.99*77
2025-01-23T12:24:05.5461085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.88,260.18*72
2025-01-23T12:24:06.5458733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.74,260.44*7F
2025-01-23T12:24:07.5301958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,260.77*50
2025-01-23T12:24:08.5455565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.62,261.27*58
2025-01-23T12:24:09.5453013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,261.43*76
2025-01-23T12:24:10.5450377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.71,261.24*7A
2025-01-23T12:24:11.5448693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.14,261.13*53
2025-01-23T12:24:12.5447462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.86,261.08*58
2025-01-23T12:24:13.5445195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,261.20*56
2025-01-23T12:24:14.5475084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,261.26*7B
2025-01-23T12:24:15.5473774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.58,261.17*78
2025-01-23T12:24:16.5332930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.16,261.19*77
2025-01-23T12:24:17.5359546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,261.23*54
2025-01-23T12:24:18.5358003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,261.28*56
2025-01-23T12:24:19.5356152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,261.28*7C
2025-01-23T12:24:20.5353083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,261.18*74
2025-01-23T12:24:21.5351415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,261.13*73
2025-01-23T12:24:22.5349991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.38,261.15*50
2025-01-23T12:24:23.5347938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.92,261.26*53
2025-01-23T12:24:24.5346166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,261.06*50
2025-01-23T12:24:25.5343844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,260.70*7F
2025-01-23T12:24:26.5342338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.81,260.55*76
2025-01-23T12:24:27.5340334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.09,260.74*70
2025-01-23T12:24:28.5337764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,261.07*74
2025-01-23T12:24:29.5378947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,261.05*5F
2025-01-23T12:24:30.5333878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,261.01*7F
2025-01-23T12:24:31.5332136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,261.11*55
2025-01-23T12:24:32.5329794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.80,261.03*5E
2025-01-23T12:24:33.5327551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.86,260.84*51
2025-01-23T12:24:34.5350667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,260.65*54
2025-01-23T12:24:35.5348683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,260.55*7A
2025-01-23T12:24:36.5346771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.74,260.66*78
2025-01-23T12:24:37.5344435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.81,260.67*70
2025-01-23T12:24:38.5341585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,260.48*73
2025-01-23T12:24:39.5340690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.03,260.17*5F
2025-01-23T12:24:40.5338455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.21,260.10*55
2025-01-23T12:24:41.5337501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.47,260.15*50
2025-01-23T12:24:42.5336133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,259.74*53
2025-01-23T12:24:43.5333076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.61,259.13*59
2025-01-23T12:24:44.5331108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,258.98*56
2025-01-23T12:24:45.5329152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.69,259.18*71
2025-01-23T12:24:46.5327168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.33,259.19*78
2025-01-23T12:24:47.5325075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.29,259.31*79
2025-01-23T12:24:48.5323458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,259.46*57
2025-01-23T12:24:49.5321327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.76,259.45*5B
2025-01-23T12:24:50.5319675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.29,259.46*57
2025-01-23T12:24:51.5317313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,259.61*51
2025-01-23T12:24:52.5315514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.91,259.51*77
2025-01-23T12:24:53.5313417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.24,259.18*79
2025-01-23T12:24:54.5311352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.44,259.17*5A
2025-01-23T12:24:55.5465643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.39,259.69*70
2025-01-23T12:24:56.5463423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,260.14*75
2025-01-23T12:24:57.5360468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,260.24*72
2025-01-23T12:24:58.5358107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,260.43*7E
2025-01-23T12:24:59.5356235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,260.65*55
2025-01-23T12:25:00.5354052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,260.50*52
2025-01-23T12:25:01.5388411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,260.10*5D
2025-01-23T12:25:02.5386599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,259.96*5A
2025-01-23T12:25:03.5384583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,260.06*71
2025-01-23T12:25:04.5400414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.50,260.55*7C
2025-01-23T12:25:05.5435121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.76,261.02*73
2025-01-23T12:25:06.5432282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.63,260.91*5C
2025-01-23T12:25:07.5303244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.11,260.71*50
2025-01-23T12:25:08.5429386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,260.62*5B
2025-01-23T12:25:09.5426378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,260.48*5A
2025-01-23T12:25:10.5424027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,260.42*73
2025-01-23T12:25:11.5423299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,260.54*7E
2025-01-23T12:25:12.5420469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.71,260.65*7C
2025-01-23T12:25:13.5418564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.97,260.70*59
2025-01-23T12:25:14.5417029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,260.75*54
2025-01-23T12:25:15.5415626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,260.58*74
2025-01-23T12:25:16.5414201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,260.57*7D
2025-01-23T12:25:17.5411816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,260.77*7E
2025-01-23T12:25:18.5409916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,260.55*79
2025-01-23T12:25:19.5408113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,260.09*53
2025-01-23T12:25:20.5406042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,260.20*7F
2025-01-23T12:25:21.5403972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,260.76*7F
2025-01-23T12:25:22.5400574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,260.69*7D
2025-01-23T12:25:23.5399463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,260.31*58
2025-01-23T12:25:24.5445061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,260.37*55
2025-01-23T12:25:25.5466666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,260.33*7F
2025-01-23T12:25:26.5465073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,260.07*70
2025-01-23T12:25:27.5463470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,260.21*7C
2025-01-23T12:25:28.5461667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,260.47*79
2025-01-23T12:25:29.5458769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,260.58*78
2025-01-23T12:25:30.5457032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.75,260.64*50
2025-01-23T12:25:31.5454227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,260.62*51
2025-01-23T12:25:32.5452818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.49,260.35*59
2025-01-23T12:25:33.5451828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,259.87*56
2025-01-23T12:25:34.5448887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,259.63*72
2025-01-23T12:25:35.5447240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.43,259.95*7F
2025-01-23T12:25:36.5444426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.58,260.48*7C
2025-01-23T12:25:37.5443387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,260.75*72
2025-01-23T12:25:38.5441123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,260.54*50
2025-01-23T12:25:39.5438958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,260.19*5F
2025-01-23T12:25:40.5437062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,260.03*5F
2025-01-23T12:25:41.5434500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,260.05*75
2025-01-23T12:25:42.5357136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.78,259.79*77
2025-01-23T12:25:43.5355618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.06,259.68*7F
2025-01-23T12:25:44.5352463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.20,260.18*5C
2025-01-23T12:25:45.5351086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.63,260.46*7A
2025-01-23T12:25:46.5349992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,259.92*55
2025-01-23T12:25:47.5377257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,259.30*57
2025-01-23T12:25:48.5375155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,259.17*5A
2025-01-23T12:25:49.5373455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,259.33*7E
2025-01-23T12:25:50.5370785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.27,259.58*77
2025-01-23T12:25:51.5368477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,259.84*7B
2025-01-23T12:25:52.5367540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,259.75*54
2025-01-23T12:25:53.5365157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,259.47*5A
2025-01-23T12:25:54.5363244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,259.25*5C
2025-01-23T12:25:55.5361604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,259.33*73
2025-01-23T12:25:56.5359332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.55,259.69*78
2025-01-23T12:25:57.5421133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.87,259.85*72
2025-01-23T12:25:58.5418682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,259.88*5B
2025-01-23T12:25:59.5452081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,259.81*50
2025-01-23T12:26:00.5415482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,259.61*77
2025-01-23T12:26:01.5413410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,259.49*7B
2025-01-23T12:26:02.5411254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,259.50*7D
2025-01-23T12:26:03.5409211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,259.71*52
2025-01-23T12:26:04.5407689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,260.10*7A
2025-01-23T12:26:05.5405179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.73,259.91*71
2025-01-23T12:26:06.5402270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,259.48*57
2025-01-23T12:26:07.5400939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,259.22*57
2025-01-23T12:26:08.5399380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,259.20*71
2025-01-23T12:26:09.5397593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,259.46*7C
2025-01-23T12:26:10.5395982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,259.52*7E
2025-01-23T12:26:11.5392747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.39,259.21*55
2025-01-23T12:26:12.5412375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.57,259.02*56
2025-01-23T12:26:13.5411023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,258.97*5B
2025-01-23T12:26:14.5436028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,258.97*78
2025-01-23T12:26:15.5433627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,258.87*7D
2025-01-23T12:26:16.5431563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,258.87*74
2025-01-23T12:26:17.5429933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,259.15*71
2025-01-23T12:26:18.5427624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.43,259.37*70
2025-01-23T12:26:19.5460140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.82,259.33*7F
2025-01-23T12:26:20.5423516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,259.35*53
2025-01-23T12:26:21.5421172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,259.54*77
2025-01-23T12:26:22.5418451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,259.62*7F
2025-01-23T12:26:23.5417366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,259.54*73
2025-01-23T12:26:24.5416395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,259.51*5E
2025-01-23T12:26:25.5414084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.07,259.52*5A
2025-01-23T12:26:26.5411800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.48,259.97*59
2025-01-23T12:26:27.5409388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.26,260.47*7A
2025-01-23T12:26:28.5408442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,260.54*75
2025-01-23T12:26:29.5405892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,260.47*7E
2025-01-23T12:26:30.5403945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,260.34*73
2025-01-23T12:26:31.5402150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,260.44*71
2025-01-23T12:26:32.5399874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.06,260.87*75
2025-01-23T12:26:33.5398124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.74,261.20*78
2025-01-23T12:26:34.5396136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.24,260.83*52
2025-01-23T12:26:35.5394462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.34,260.17*58
2025-01-23T12:26:36.5392486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,259.83*51
2025-01-23T12:26:37.5389570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,260.01*7C
2025-01-23T12:26:38.5387819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.10,260.32*79
2025-01-23T12:26:39.5386840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,260.35*73
2025-01-23T12:26:40.5384778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,260.22*5D
2025-01-23T12:26:41.5382571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,260.26*5A
2025-01-23T12:26:42.5380690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,260.43*5A
2025-01-23T12:26:43.5379600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,260.18*70
2025-01-23T12:26:44.5377731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,259.64*5B
2025-01-23T12:26:45.5398096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,259.43*76
2025-01-23T12:26:46.5395376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,259.60*7E
2025-01-23T12:26:47.5394385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,259.89*78
2025-01-23T12:26:48.5392172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,260.11*70
2025-01-23T12:26:49.5418660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,260.05*5C
2025-01-23T12:26:50.5415261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,260.14*57
2025-01-23T12:26:51.5416062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,260.57*7F
2025-01-23T12:26:52.5413740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,260.57*7A
2025-01-23T12:26:53.5412202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,260.10*55
2025-01-23T12:26:54.5410257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,259.77*73
2025-01-23T12:26:55.5408371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,259.77*77
2025-01-23T12:26:56.5406358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.09,259.96*78
2025-01-23T12:26:57.5404153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.95,260.31*5E
2025-01-23T12:26:58.5441220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.47,260.54*52
2025-01-23T12:26:59.5439883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,260.54*50
2025-01-23T12:27:00.5438412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,260.52*58
2025-01-23T12:27:01.5435824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,260.61*7F
2025-01-23T12:27:02.5434161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,260.58*7D
2025-01-23T12:27:03.5433405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,260.53*7D
2025-01-23T12:27:04.5454567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,260.56*79
2025-01-23T12:27:05.5454002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,260.57*70
2025-01-23T12:27:06.5452115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,260.75*57
2025-01-23T12:27:07.5450167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.86,260.77*50
2025-01-23T12:27:08.5448345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.26,260.17*5E
2025-01-23T12:27:09.5446015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,259.77*5C
2025-01-23T12:27:10.5444589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,260.04*78
2025-01-23T12:27:11.5338824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.66,260.50*7A
2025-01-23T12:27:12.5441225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.72,260.71*78
2025-01-23T12:27:13.5439664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,260.33*50
2025-01-23T12:27:14.5437107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.48,259.91*5F
2025-01-23T12:27:15.5435603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.70,259.83*57
2025-01-23T12:27:16.5432369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,259.32*5F
2025-01-23T12:27:17.5432709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,259.04*58
2025-01-23T12:27:18.5430603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,259.39*78
2025-01-23T12:27:19.5471201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,259.77*75
2025-01-23T12:27:20.5469875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,259.83*7F
2025-01-23T12:27:21.5466886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,259.44*51
2025-01-23T12:27:22.5465623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,259.15*52
2025-01-23T12:27:23.5462485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,259.52*7B
2025-01-23T12:27:24.5347916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.72,259.99*7B
2025-01-23T12:27:25.5344949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,260.02*79
2025-01-23T12:27:26.5344252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.45,259.80*50
2025-01-23T12:27:27.5342447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.70,259.61*57
2025-01-23T12:27:28.5340628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.64,259.31*58
2025-01-23T12:27:29.5495186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,259.10*70
2025-01-23T12:27:30.5492978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,259.15*72
2025-01-23T12:27:31.5490712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,259.61*79
2025-01-23T12:27:32.5333878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,260.25*77
2025-01-23T12:27:33.5487060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,260.75*7C
2025-01-23T12:27:34.5485191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,260.67*56
2025-01-23T12:27:35.5483307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,260.40*50
2025-01-23T12:27:36.5480570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,260.69*79
2025-01-23T12:27:37.5479865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.98,261.17*77
2025-01-23T12:27:38.5481596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.21,261.10*57
2025-01-23T12:27:39.5477489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.10,260.74*50
2025-01-23T12:27:40.5473511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.31,260.80*5D
2025-01-23T12:27:41.5472963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.44,261.17*7D
2025-01-23T12:27:42.5501732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.99,261.47*7A
2025-01-23T12:27:43.5490021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,261.54*79
2025-01-23T12:27:44.5486329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,261.54*5F
2025-01-23T12:27:45.5484986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,261.68*7D
2025-01-23T12:27:46.5484111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,261.38*7F
2025-01-23T12:27:47.5483292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,260.82*7C
2025-01-23T12:27:48.5370163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,260.65*75
2025-01-23T12:27:49.5368030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.56,260.95*77
2025-01-23T12:27:50.5365700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.89,260.91*5C
2025-01-23T12:27:51.5364243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,260.56*53
2025-01-23T12:27:52.5362267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,260.33*57
2025-01-23T12:27:53.5360818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,260.65*7A
2025-01-23T12:27:54.5358660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.45,261.02*7E
2025-01-23T12:27:55.5356776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,260.80*77
2025-01-23T12:27:56.5354765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.40,260.41*5B
2025-01-23T12:27:57.5353214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,260.33*5F
2025-01-23T12:27:58.5351196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,260.45*76
2025-01-23T12:27:59.5504567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,260.50*7A
2025-01-23T12:28:00.5503729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,260.58*76
2025-01-23T12:28:01.5345790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.86,260.85*5A
2025-01-23T12:28:02.5377227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.33,260.99*55
2025-01-23T12:28:03.5342690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,260.47*57
2025-01-23T12:28:04.5496612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,260.12*53
2025-01-23T12:28:05.5368526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,260.56*7C
2025-01-23T12:28:06.5368052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,260.90*73
2025-01-23T12:28:07.5365935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.00,260.62*72
2025-01-23T12:28:08.5363429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.86,260.44*5B
2025-01-23T12:28:09.5361673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.57,260.72*7A
2025-01-23T12:28:10.5359669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,260.86*74
2025-01-23T12:28:11.5357836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,260.55*74
2025-01-23T12:28:12.5356106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,259.88*5B
2025-01-23T12:28:13.5354152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,259.34*58
2025-01-23T12:28:14.5352942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.22,259.58*53
2025-01-23T12:28:15.5506732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.33,260.11*7B
2025-01-23T12:28:16.5504135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.86,259.74*71
2025-01-23T12:28:17.5347312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.05,259.00*58
2025-01-23T12:28:18.5345281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.69,258.93*7B
2025-01-23T12:28:19.5499156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.18,259.46*7C
2025-01-23T12:28:20.5497213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.88,259.75*77
2025-01-23T12:28:21.5495481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,259.68*75
2025-01-23T12:28:22.5407153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,259.65*54
2025-01-23T12:28:23.5464686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.28,259.59*53
2025-01-23T12:28:24.5462612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.90,259.60*56
2025-01-23T12:28:25.5460314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.91,259.94*76
2025-01-23T12:28:26.5458344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.50,259.98*73
2025-01-23T12:28:27.5457091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.66,259.66*77
2025-01-23T12:28:28.5454283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.75,259.77*5E
2025-01-23T12:28:29.5452464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.03,260.14*77
2025-01-23T12:28:30.5451602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.64,260.51*7B
2025-01-23T12:28:31.5449765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,260.96*7B
2025-01-23T12:28:32.5447744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,261.20*52
2025-01-23T12:28:33.5445025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,261.23*50
2025-01-23T12:28:34.5444044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.45,261.14*53
2025-01-23T12:28:35.5441561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.46,261.13*51
2025-01-23T12:28:36.5440379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.01,261.10*7C
2025-01-23T12:28:37.5438391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.47,260.80*7B
2025-01-23T12:28:38.5436577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,260.55*7B
2025-01-23T12:28:39.5434603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,260.81*7D
2025-01-23T12:28:40.5433317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,261.09*73
2025-01-23T12:28:41.5430555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,260.98*5F
2025-01-23T12:28:42.5429149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,260.65*52
2025-01-23T12:28:43.5427317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,260.47*5C
2025-01-23T12:28:44.5425142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,260.42*77
2025-01-23T12:28:45.5423505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.79,260.39*70
2025-01-23T12:28:46.5422071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.53,260.35*7E
2025-01-23T12:28:47.5419602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,260.18*70
2025-01-23T12:28:48.5417842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.67,259.80*55
2025-01-23T12:28:49.5415915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.37,259.57*59
2025-01-23T12:28:50.5449563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,260.02*5A
2025-01-23T12:28:51.5355791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,260.25*70
2025-01-23T12:28:52.5353590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,259.64*54
2025-01-23T12:28:53.5351889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,259.06*55
2025-01-23T12:28:54.5350074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,258.94*7B
2025-01-23T12:28:55.5378986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,259.05*73
2025-01-23T12:28:56.5376516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,259.24*72
2025-01-23T12:28:57.5376745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,259.35*59
2025-01-23T12:28:58.5374343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.43,259.42*52
2025-01-23T12:28:59.5372504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.36,259.24*52
2025-01-23T12:29:00.5370436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.64,259.13*5F
2025-01-23T12:29:01.5368113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.90,259.38*7D
2025-01-23T12:29:02.5366578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.47,259.28*79
2025-01-23T12:29:03.5363921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,259.00*77
2025-01-23T12:29:04.5362962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,259.35*5F
2025-01-23T12:29:05.5360724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.43,259.92*56
2025-01-23T12:29:06.5358588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.94,259.91*51
2025-01-23T12:29:07.5357343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.92,259.66*5D
2025-01-23T12:29:08.5354768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,259.66*56
2025-01-23T12:29:09.5509119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,259.92*7D
2025-01-23T12:29:10.5507700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.01,260.21*78
2025-01-23T12:29:11.5523956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.42,260.36*79
2025-01-23T12:29:12.5503415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.87,260.59*58
2025-01-23T12:29:13.5501952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.94,260.78*57
2025-01-23T12:29:14.5498940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.43,260.72*52
2025-01-23T12:29:15.5497264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,260.56*51
2025-01-23T12:29:16.5496332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,260.63*77
2025-01-23T12:29:17.5494447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.41,260.83*79
2025-01-23T12:29:18.5492652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,260.83*78
2025-01-23T12:29:19.5490796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,260.84*71
2025-01-23T12:29:20.5488755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,260.98*71
2025-01-23T12:29:21.5513504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,261.16*78
2025-01-23T12:29:22.5511975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,261.05*7D
2025-01-23T12:29:23.5424144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,260.89*5C
2025-01-23T12:29:24.5422245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,260.93*5B
2025-01-23T12:29:25.5452331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,260.90*55
2025-01-23T12:29:26.5450793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,260.70*5D
2025-01-23T12:29:27.5449463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,260.52*5F
2025-01-23T12:29:28.5447506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,260.38*71
2025-01-23T12:29:29.5445524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.24,260.65*77
2025-01-23T12:29:30.5444103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,260.89*7E
2025-01-23T12:29:31.5442010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,260.83*70
2025-01-23T12:29:32.5439858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,260.54*50
2025-01-23T12:29:33.5437997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,260.02*5D
2025-01-23T12:29:34.5435030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,259.80*5C
2025-01-23T12:29:35.5434225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,259.94*74
2025-01-23T12:29:36.5432209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,259.97*7D
2025-01-23T12:29:37.5429905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,259.85*53
2025-01-23T12:29:38.5428712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,259.61*56
2025-01-23T12:29:39.5426312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,259.45*76
2025-01-23T12:29:40.5424827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.16,259.77*74
2025-01-23T12:29:41.5422968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.05,260.15*7D
2025-01-23T12:29:42.5421567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.56,260.37*75
2025-01-23T12:29:43.5466153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,260.43*7B
2025-01-23T12:29:44.5463859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,260.09*56
2025-01-23T12:29:45.5461231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,259.64*54
2025-01-23T12:29:46.5459570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,259.60*5B
2025-01-23T12:29:47.5458354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,259.89*7A
2025-01-23T12:29:48.5456779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,260.00*7F
2025-01-23T12:29:49.5453758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,259.87*55
2025-01-23T12:29:50.5452016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.24,259.66*59
2025-01-23T12:29:51.5450638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.85,259.53*55
2025-01-23T12:29:52.5482660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,259.64*71
2025-01-23T12:29:53.5480846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,259.86*75
2025-01-23T12:29:54.5527645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,259.82*79
2025-01-23T12:29:55.5370134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.23,259.60*54
2025-01-23T12:29:56.5367046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.73,259.68*56
2025-01-23T12:29:57.5365042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,259.61*50
2025-01-23T12:29:58.5519981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,259.27*7C
2025-01-23T12:29:59.5402086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.29,259.49*72
2025-01-23T12:30:00.5399494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.47,260.17*7C
2025-01-23T12:30:01.5397252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.20,260.54*7E
2025-01-23T12:30:02.5395996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.06,260.48*52
2025-01-23T12:30:03.5393581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.76,260.09*53
2025-01-23T12:30:04.5392433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,259.88*54
2025-01-23T12:30:05.5390705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,260.06*76
2025-01-23T12:30:06.5388710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,260.23*78
2025-01-23T12:30:07.5386578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,260.44*7B
2025-01-23T12:30:08.5384767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.20,260.85*75
2025-01-23T12:30:09.5381614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.37,260.93*5B
2025-01-23T12:30:10.5381188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.72,260.70*52
2025-01-23T12:30:11.5379121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,260.36*59
2025-01-23T12:30:12.5377526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,260.06*7B
2025-01-23T12:30:13.5375350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,260.01*7A
2025-01-23T12:30:14.5528968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,260.32*70
2025-01-23T12:30:15.5527378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,260.47*7B
2025-01-23T12:30:16.5369731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,260.31*56
2025-01-23T12:30:17.5366843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.29,260.21*5A
2025-01-23T12:30:18.5365477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,260.26*59
2025-01-23T12:30:19.5520491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,260.26*7F
2025-01-23T12:30:20.5518676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,259.80*74
2025-01-23T12:30:21.5515869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,259.34*75
2025-01-23T12:30:22.5513202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,259.32*79
2025-01-23T12:30:23.5512498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,259.41*78
2025-01-23T12:30:24.5510301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,259.35*5D
2025-01-23T12:30:25.5508815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,259.51*5B
2025-01-23T12:30:26.5506027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,259.73*71
2025-01-23T12:30:27.5504564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,259.71*5D
2025-01-23T12:30:28.5503130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,259.56*5C
2025-01-23T12:30:29.5500717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,259.87*7C
2025-01-23T12:30:30.5499194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,260.24*75
2025-01-23T12:30:31.5495108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,260.15*7B
2025-01-23T12:30:32.5495344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,260.11*7C
2025-01-23T12:30:33.5524344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.96,260.30*73
2025-01-23T12:30:34.5430181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,260.40*7E
2025-01-23T12:30:35.5428214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,260.37*51
2025-01-23T12:30:36.5426415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,260.39*53
2025-01-23T12:30:37.5425012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,260.53*5B
2025-01-23T12:30:38.5422840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,260.23*57
2025-01-23T12:30:39.5420890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,259.76*70
2025-01-23T12:30:40.5418652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.34,259.90*71
2025-01-23T12:30:41.5416680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.67,260.48*70
2025-01-23T12:30:42.5415129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,260.84*70
2025-01-23T12:30:43.5413220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,260.95*58
2025-01-23T12:30:44.5411002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,260.89*5B
2025-01-23T12:30:45.5436682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,260.57*56
2025-01-23T12:30:46.5433885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,259.94*57
2025-01-23T12:30:47.5432512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,259.76*59
2025-01-23T12:30:48.5431022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.13,259.89*7A
2025-01-23T12:30:49.5428705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.68,259.68*74
2025-01-23T12:30:50.5426873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,259.54*75
2025-01-23T12:30:51.5424886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,259.83*70
2025-01-23T12:30:52.5452179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,260.08*75
2025-01-23T12:30:53.5449859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,259.79*59
2025-01-23T12:30:54.5447404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,259.36*58
2025-01-23T12:30:55.5446060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.45,259.30*57
2025-01-23T12:30:56.5464632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.58,259.60*77
2025-01-23T12:30:57.5462159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.42,259.54*77
2025-01-23T12:30:58.5459889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,259.04*54
2025-01-23T12:30:59.5457810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,258.82*5D
2025-01-23T12:31:00.5456303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,259.08*7E
2025-01-23T12:31:01.5454133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.36,259.44*74
2025-01-23T12:31:02.5452030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.73,259.66*71
2025-01-23T12:31:03.5450476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.68,259.83*59
2025-01-23T12:31:04.5473847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.26,259.71*5E
2025-01-23T12:31:05.5472698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.81,259.40*57
2025-01-23T12:31:06.5470536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,259.22*7B
2025-01-23T12:31:07.5468423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,259.22*70
2025-01-23T12:31:08.5466208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.89,259.48*7E
2025-01-23T12:31:09.5464792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.74,259.77*75
2025-01-23T12:31:10.5462039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,259.95*5E
2025-01-23T12:31:11.5459969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.13,260.11*56
2025-01-23T12:31:12.5458764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,260.10*5C
2025-01-23T12:31:13.5484851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,259.89*58
2025-01-23T12:31:14.5483054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,259.74*7C
2025-01-23T12:31:15.5481625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,259.79*73
2025-01-23T12:31:16.5479949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,259.90*75
2025-01-23T12:31:17.5477387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,260.28*71
2025-01-23T12:31:18.5475717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,260.46*76
2025-01-23T12:31:19.5471754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,260.18*55
2025-01-23T12:31:20.5471600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.87,260.10*58
2025-01-23T12:31:21.5496753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,260.23*55
2025-01-23T12:31:22.5495555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.08,260.13*7F
2025-01-23T12:31:23.5528699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.98,260.16*70
2025-01-23T12:31:24.5390496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.38,260.51*7E
2025-01-23T12:31:25.5388954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,260.70*72
2025-01-23T12:31:26.5387191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,260.64*7F
2025-01-23T12:31:27.5385468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,260.52*5D
2025-01-23T12:31:28.5383210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.62,260.34*54
2025-01-23T12:31:29.5380250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.33,260.21*5C
2025-01-23T12:31:30.5378501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.14,260.17*72
2025-01-23T12:31:31.5532942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.17,260.27*78
2025-01-23T12:31:32.5531384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.48,260.47*74
2025-01-23T12:31:33.5528982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,260.44*76
2025-01-23T12:31:34.5527776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,260.55*53
2025-01-23T12:31:35.5425202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,260.91*53
2025-01-23T12:31:36.5423978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,260.65*54
2025-01-23T12:31:37.5421562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,260.15*59
2025-01-23T12:31:38.5420966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,259.92*5E
2025-01-23T12:31:39.5417900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,259.63*74
2025-01-23T12:31:40.5415129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,259.55*75
2025-01-23T12:31:41.5413550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.70,259.92*78
2025-01-23T12:31:42.5474562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.53,260.49*7D
2025-01-23T12:31:43.5403801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.17,260.80*77
2025-01-23T12:31:44.5401136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,260.83*51
2025-01-23T12:31:45.5400196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,260.57*54
2025-01-23T12:31:46.5398108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,260.24*55
2025-01-23T12:31:47.5449244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,260.41*70
2025-01-23T12:31:48.5447183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.92,260.76*7C
2025-01-23T12:31:49.5445526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.23,260.62*73
2025-01-23T12:31:50.5443651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.84,260.42*5B
2025-01-23T12:31:51.5441086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,260.55*51
2025-01-23T12:31:52.5439283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,260.71*73
2025-01-23T12:31:53.5437103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.69,260.70*76
2025-01-23T12:31:54.5435765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,260.49*7F
2025-01-23T12:31:55.5433145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.22,260.17*52
2025-01-23T12:31:56.5431483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.92,260.02*5D
2025-01-23T12:31:57.5429695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,260.06*53
2025-01-23T12:31:58.5428442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.60,260.12*70
2025-01-23T12:31:59.5425447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.84,260.07*71
2025-01-23T12:32:00.5424053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,259.86*52
2025-01-23T12:32:01.5421585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.28,259.84*57
2025-01-23T12:32:02.5420241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,260.14*50
2025-01-23T12:32:03.5417715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,260.13*7C
2025-01-23T12:32:04.5416069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,259.98*75
2025-01-23T12:32:05.5413624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,260.04*5C
2025-01-23T12:32:06.5412079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,260.16*54
2025-01-23T12:32:07.5408932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,260.18*75
2025-01-23T12:32:08.5408656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,260.35*7D
2025-01-23T12:32:09.5406308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,260.53*7D
2025-01-23T12:32:10.5404776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,260.30*57
2025-01-23T12:32:11.5402696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.91,259.97*5C
2025-01-23T12:32:12.5401227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,260.14*5B
2025-01-23T12:32:13.5399141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,260.41*71
2025-01-23T12:32:14.5459067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,260.21*7D
2025-01-23T12:32:15.5457069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,259.77*7C
2025-01-23T12:32:16.5454743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,259.54*77
2025-01-23T12:32:17.5453256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,259.58*73
2025-01-23T12:32:18.5451495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,259.85*77
2025-01-23T12:32:19.5449174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,260.19*79
2025-01-23T12:32:20.5447576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,260.45*7A
2025-01-23T12:32:21.5474708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.75,260.32*58
2025-01-23T12:32:22.5472992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.95,259.81*55
2025-01-23T12:32:23.5470633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,259.30*56
2025-01-23T12:32:24.5469672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,259.39*76
2025-01-23T12:32:25.5467807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.68,260.01*74
2025-01-23T12:32:26.5465746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.51,260.30*74
2025-01-23T12:32:27.5463582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.23,260.28*5A
2025-01-23T12:32:28.5461683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.53,260.52*55
2025-01-23T12:32:29.5460099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,260.67*5B
2025-01-23T12:32:30.5458133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,260.61*52
2025-01-23T12:32:31.5456060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,260.56*7F
2025-01-23T12:32:32.5454760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,260.55*78
2025-01-23T12:32:33.5499976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,260.41*7C
2025-01-23T12:32:34.5499008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,260.03*56
2025-01-23T12:32:35.5496640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,260.01*53
2025-01-23T12:32:36.5494655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.60,260.40*7C
2025-01-23T12:32:37.5492137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.88,260.69*75
2025-01-23T12:32:38.5490864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,260.52*70
2025-01-23T12:32:39.5487556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.10,260.13*5E
2025-01-23T12:32:40.5487429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.81,259.92*5E
2025-01-23T12:32:41.5485157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.64,260.03*55
2025-01-23T12:32:42.5483447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,260.22*73
2025-01-23T12:32:43.5481487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,260.11*7B
2025-01-23T12:32:44.5478682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,259.89*74
2025-01-23T12:32:45.5525198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,259.90*78
2025-01-23T12:32:46.5400635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,260.12*73
2025-01-23T12:32:47.5398607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,260.36*7A
2025-01-23T12:32:48.5395927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,260.46*7F
2025-01-23T12:32:49.5395411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,260.49*7E
2025-01-23T12:32:50.5392729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.53,260.49*5C
2025-01-23T12:32:51.5451650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.92,260.50*5D
2025-01-23T12:32:52.5449652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.03,260.59*72
2025-01-23T12:32:53.5447668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,260.79*74
2025-01-23T12:32:54.5445726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,260.95*7F
2025-01-23T12:32:55.5467441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,261.01*79
2025-01-23T12:32:56.5489273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,261.04*78
2025-01-23T12:32:57.5488101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,261.09*72
2025-01-23T12:32:58.5485664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,261.19*71
2025-01-23T12:32:59.5483390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,261.27*5E
2025-01-23T12:33:00.5481690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,261.13*5B
2025-01-23T12:33:01.5480031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,261.05*5B
2025-01-23T12:33:02.5496468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,260.75*75
2025-01-23T12:33:03.5501096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.05,260.23*7D
2025-01-23T12:33:04.5520292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.72,260.17*76
2025-01-23T12:33:05.5518421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.21,260.38*79
2025-01-23T12:33:06.5516692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,260.55*7B
2025-01-23T12:33:07.5514218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,260.86*7D
2025-01-23T12:33:08.5512512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,260.84*53
2025-01-23T12:33:09.5510708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,260.28*5B
2025-01-23T12:33:10.5509184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,260.02*51
2025-01-23T12:33:11.5507386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,260.07*7E
2025-01-23T12:33:12.5504826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.34,259.87*73
2025-01-23T12:33:13.5502850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.19,259.87*73
2025-01-23T12:33:14.5500427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.57,260.12*53
2025-01-23T12:33:15.5499049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.01,259.92*56
2025-01-23T12:33:16.5497326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,259.49*51
2025-01-23T12:33:17.5495729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,259.47*51
2025-01-23T12:33:18.5411119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,259.78*70
2025-01-23T12:33:19.5409442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,260.03*77
2025-01-23T12:33:20.5406771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,259.79*77
2025-01-23T12:33:21.5405554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,259.54*52
2025-01-23T12:33:22.5403728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.86,259.70*5B
2025-01-23T12:33:23.5401323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,259.83*7F
2025-01-23T12:33:24.5461487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,259.50*79
2025-01-23T12:33:25.5517275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,259.17*78
2025-01-23T12:33:26.5515723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.93,259.28*5D
2025-01-23T12:33:27.5513312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.20,260.01*7C
2025-01-23T12:33:28.5511369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.74,260.68*7B
2025-01-23T12:33:29.5509494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,260.70*55
2025-01-23T12:33:30.5507866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,260.71*73
2025-01-23T12:33:31.5505965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,260.91*72
2025-01-23T12:33:32.5504148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.65,261.23*76
2025-01-23T12:33:33.5501387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.05,261.52*73
2025-01-23T12:33:34.5500362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.11,261.65*56
2025-01-23T12:33:35.5497642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,261.54*5A
2025-01-23T12:33:36.5495258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,261.29*5A
2025-01-23T12:33:37.5493421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,261.24*7B
2025-01-23T12:33:38.5491626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.84,261.35*74
2025-01-23T12:33:39.5489598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,261.18*7A
2025-01-23T12:33:40.5488269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,261.02*79
2025-01-23T12:33:41.5552036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,261.22*7D
2025-01-23T12:33:42.5483996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,261.15*7E
2025-01-23T12:33:43.5481570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,260.67*55
2025-01-23T12:33:44.5480197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.93,260.43*5F
2025-01-23T12:33:45.5477076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.44,260.33*5F
2025-01-23T12:33:46.5476525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,260.21*51
2025-01-23T12:33:47.5571329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,260.03*7A
2025-01-23T12:33:48.5472941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,259.87*7E
2025-01-23T12:33:49.5469921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.63,259.92*75
2025-01-23T12:33:50.5468836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,260.02*72
2025-01-23T12:33:51.5466865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,259.99*5D
2025-01-23T12:33:52.5467580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,260.16*55
2025-01-23T12:33:53.5488009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,260.41*76
2025-01-23T12:33:54.5486252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,260.04*76
2025-01-23T12:33:55.5485026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,259.56*57
2025-01-23T12:33:56.5482131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,259.51*78
2025-01-23T12:33:57.5480322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,259.34*75
2025-01-23T12:33:58.5478418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,259.16*59
2025-01-23T12:33:59.5476458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,259.54*59
2025-01-23T12:34:00.5475200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,259.88*7E
2025-01-23T12:34:01.5473101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,259.88*74
2025-01-23T12:34:02.5471193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,259.91*7E
2025-01-23T12:34:03.5468859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,259.85*5F
2025-01-23T12:34:04.5467308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,259.55*52
2025-01-23T12:34:05.5465339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,259.20*75
2025-01-23T12:34:06.5463593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,259.13*73
2025-01-23T12:34:07.5461627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.36,259.72*72
2025-01-23T12:34:08.5459781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.00,260.28*75
2025-01-23T12:34:09.5456951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.52,260.27*54
2025-01-23T12:34:10.5454508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.27,260.08*59
2025-01-23T12:34:11.5453482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,259.62*58
2025-01-23T12:34:12.5450917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,258.90*50
2025-01-23T12:34:13.5510369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,258.95*7C
2025-01-23T12:34:14.5508672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.48,259.60*78
2025-01-23T12:34:15.5506107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.57,259.81*73
2025-01-23T12:34:16.5524041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.66,259.81*54
2025-01-23T12:34:17.5521738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.90,259.76*5E
2025-01-23T12:34:18.5520349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,259.77*56
2025-01-23T12:34:19.5518286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,259.63*71
2025-01-23T12:34:20.5516900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,259.40*73
2025-01-23T12:34:21.5514570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,259.21*71
2025-01-23T12:34:22.5512225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,259.14*7C
2025-01-23T12:34:23.5510530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,259.40*75
2025-01-23T12:34:24.5508944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,259.61*7A
2025-01-23T12:34:25.5506796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,259.53*7F
2025-01-23T12:34:26.5504664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,259.34*56
2025-01-23T12:34:27.5502837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,259.55*5D
2025-01-23T12:34:28.5500973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,259.57*72
2025-01-23T12:34:29.5499058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,259.33*5E
2025-01-23T12:34:30.5496410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.84,259.32*51
2025-01-23T12:34:31.5494753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.83,259.36*72
2025-01-23T12:34:32.5516103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,259.35*77
2025-01-23T12:34:33.5490963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,259.50*7C
2025-01-23T12:34:34.5493873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,259.77*78
2025-01-23T12:34:35.5487479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,260.11*73
2025-01-23T12:34:36.5485844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,260.33*74
2025-01-23T12:34:37.5483617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,260.38*73
2025-01-23T12:34:38.5480483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,260.12*5F
2025-01-23T12:34:39.5479316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,260.11*78
2025-01-23T12:34:40.5477702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.60,260.52*7D
2025-01-23T12:34:41.5475958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,260.65*74
2025-01-23T12:34:42.5484371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,260.39*5A
2025-01-23T12:34:43.5471563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.98,260.18*5B
2025-01-23T12:34:44.5470360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.12,260.23*7D
2025-01-23T12:34:45.5467917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,260.07*71
2025-01-23T12:34:46.5465336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,259.83*73
2025-01-23T12:34:47.5522699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,260.18*7F
2025-01-23T12:34:48.5504914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,260.60*7E
2025-01-23T12:34:49.5542083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,260.67*7C
2025-01-23T12:34:50.5539116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,260.49*73
2025-01-23T12:34:51.5536382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,259.98*71
2025-01-23T12:34:52.5535551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,259.59*7A
2025-01-23T12:34:53.5533628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,259.73*75
2025-01-23T12:34:54.5531709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.58,260.11*71
2025-01-23T12:34:55.5555723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.79,260.56*77
2025-01-23T12:34:56.5553824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.24,260.49*76
2025-01-23T12:34:57.5396355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.37,260.09*57
2025-01-23T12:34:58.5393378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.54,259.73*5F
2025-01-23T12:34:59.5391786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,259.58*51
2025-01-23T12:35:00.5547246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,259.55*73
2025-01-23T12:35:01.5543696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.41,259.66*7A
2025-01-23T12:35:02.5542718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.27,260.23*7A
2025-01-23T12:35:03.5460351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.74,260.91*71
2025-01-23T12:35:04.5458803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.73,260.87*5A
2025-01-23T12:35:05.5456660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.82,260.48*51
2025-01-23T12:35:06.5454940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,260.37*51
2025-01-23T12:35:07.5452452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.00,260.62*7B
2025-01-23T12:35:08.5450185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.36,261.13*79
2025-01-23T12:35:09.5448692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.15,261.34*7F
2025-01-23T12:35:10.5446316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.68,261.26*5B
2025-01-23T12:35:11.5444525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,261.25*5C
2025-01-23T12:35:12.5442775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,261.24*72
2025-01-23T12:35:13.5440571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,261.21*7D
2025-01-23T12:35:14.5439244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,261.35*72
2025-01-23T12:35:15.5436733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.17,261.69*74
2025-01-23T12:35:16.5434909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.28,261.85*57
2025-01-23T12:35:17.5432894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.44,261.61*53
2025-01-23T12:35:18.5431149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,261.52*53
2025-01-23T12:35:19.5428579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.64,261.72*72
2025-01-23T12:35:20.5426905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.98,261.77*78
2025-01-23T12:35:21.5425209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.81,261.58*7D
2025-01-23T12:35:22.5423082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,261.31*52
2025-01-23T12:35:23.5421383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,261.15*59
2025-01-23T12:35:24.5503807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,261.01*55
2025-01-23T12:35:25.5501973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,260.80*70
2025-01-23T12:35:26.5501043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,260.71*74
2025-01-23T12:35:27.5498545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,260.80*77
2025-01-23T12:35:28.5496760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.69,260.78*7B
2025-01-23T12:35:29.5494273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.06,260.48*73
2025-01-23T12:35:30.5492552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.48,259.92*5B
2025-01-23T12:35:31.5489935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,259.71*5F
2025-01-23T12:35:32.5487710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,259.98*77
2025-01-23T12:35:33.5485366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,259.66*77
2025-01-23T12:35:34.5484266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,258.96*78
2025-01-23T12:35:35.5483240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,258.71*57
2025-01-23T12:35:36.5480079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.47,258.86*79
2025-01-23T12:35:37.5478509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,258.94*78
2025-01-23T12:35:38.5477013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,259.17*71
2025-01-23T12:35:39.5475513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,259.56*70
2025-01-23T12:35:40.5473098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.92,259.44*57
2025-01-23T12:35:41.5471667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.96,259.08*58
2025-01-23T12:35:42.5469502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,259.08*54
2025-01-23T12:35:43.5467346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,259.39*7B
2025-01-23T12:35:44.5464619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.13,259.54*7E
2025-01-23T12:35:45.5463014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,259.26*7C
2025-01-23T12:35:46.5461692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.73,259.22*50
2025-01-23T12:35:47.5459883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.02,259.68*53
2025-01-23T12:35:48.5458230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.22,260.03*55
2025-01-23T12:35:49.5455698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,260.00*55
2025-01-23T12:35:50.5453544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,259.65*5D
2025-01-23T12:35:51.5551068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,259.30*78
2025-01-23T12:35:52.5548285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,259.35*75
2025-01-23T12:35:53.5546726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.00,259.99*71
2025-01-23T12:35:54.5561686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.48,260.72*77
2025-01-23T12:35:55.5543429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.96,260.44*5F
2025-01-23T12:35:56.5405647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.65,259.86*5E
2025-01-23T12:35:57.5404390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.35,259.96*52
2025-01-23T12:35:58.5584774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.56,260.21*7E
2025-01-23T12:35:59.5555649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.77,259.87*74
2025-01-23T12:36:00.5397677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,259.37*5B
2025-01-23T12:36:01.5396178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,259.37*52
2025-01-23T12:36:02.5549580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,259.59*7E
2025-01-23T12:36:03.5547155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.19,260.00*74
2025-01-23T12:36:04.5551413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.78,260.45*73
2025-01-23T12:36:05.5542904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,260.55*50
2025-01-23T12:36:06.5541874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.04,260.40*51
2025-01-23T12:36:07.5539374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.39,260.17*51
2025-01-23T12:36:08.5537595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.03,260.03*51
2025-01-23T12:36:09.5536083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.67,260.28*7B
2025-01-23T12:36:10.5533969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,260.63*78
2025-01-23T12:36:11.5531872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,260.54*55
2025-01-23T12:36:12.5529719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.36,260.30*5A
2025-01-23T12:36:13.5402665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,260.24*53
2025-01-23T12:36:14.5555946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,260.29*73
2025-01-23T12:36:15.5554694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.46,260.60*77
2025-01-23T12:36:16.5551969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.25,260.74*7F
2025-01-23T12:36:17.5551212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,260.65*5B
2025-01-23T12:36:18.5573575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.92,260.81*5B
2025-01-23T12:36:19.5546217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.52,260.60*55
2025-01-23T12:36:20.5545234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.57,259.95*5B
2025-01-23T12:36:21.5543005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,259.59*74
2025-01-23T12:36:22.5541115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,259.73*70
2025-01-23T12:36:23.5539473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,260.05*7F
2025-01-23T12:36:24.5536531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.32,260.36*73
2025-01-23T12:36:25.5559556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,260.45*72
2025-01-23T12:36:26.5401808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,260.31*58
2025-01-23T12:36:27.5555574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,260.12*5A
2025-01-23T12:36:28.5552548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,259.93*5B
2025-01-23T12:36:29.5552553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,259.62*79
2025-01-23T12:36:30.5549678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,259.36*7C
2025-01-23T12:36:31.5548722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.20,259.63*79
2025-01-23T12:36:32.5565096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.59,260.15*75
2025-01-23T12:36:33.5544162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.88,259.97*73
2025-01-23T12:36:34.5542658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,259.41*59
2025-01-23T12:36:35.5539735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,259.07*5B
2025-01-23T12:36:36.5538398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,259.11*58
2025-01-23T12:36:37.5535773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,259.42*78
2025-01-23T12:36:38.5534446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,259.70*7D
2025-01-23T12:36:39.5531666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,259.62*7B
2025-01-23T12:36:40.5530251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,259.61*71
2025-01-23T12:36:41.5528264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.50,259.83*5D
2025-01-23T12:36:42.5527154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.51,259.94*53
2025-01-23T12:36:43.5525034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,259.77*59
2025-01-23T12:36:44.5522833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,259.92*79
2025-01-23T12:36:45.5520475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.09,260.24*76
2025-01-23T12:36:46.5518367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.40,260.34*52
2025-01-23T12:36:47.5516905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.03,260.48*5B
2025-01-23T12:36:48.5514938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.49,260.79*51
2025-01-23T12:36:49.5513329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,260.79*7A
2025-01-23T12:36:50.5510672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,260.72*7E
2025-01-23T12:36:51.5508237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,260.67*74
2025-01-23T12:36:52.5507658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.69,260.75*59
2025-01-23T12:36:53.5504803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.32,261.04*56
2025-01-23T12:36:54.5503623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,260.90*72
2025-01-23T12:36:55.5511328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,260.33*7E
2025-01-23T12:36:56.5499208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,260.16*7F
2025-01-23T12:36:57.5497438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,260.38*7D
2025-01-23T12:36:58.5495299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.36,260.64*78
2025-01-23T12:36:59.5493429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,260.87*5B
2025-01-23T12:37:00.5492091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.39,260.48*5E
2025-01-23T12:37:01.5519017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,259.88*5A
2025-01-23T12:37:02.5517276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,259.95*74
2025-01-23T12:37:03.5514515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.30,260.39*7A
2025-01-23T12:37:04.5513237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,260.44*78
2025-01-23T12:37:05.5511026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,260.24*74
2025-01-23T12:37:06.5508577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,259.97*55
2025-01-23T12:37:07.5521925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.60,259.85*5C
2025-01-23T12:37:08.5505490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.73,260.01*51
2025-01-23T12:37:09.5503044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,260.11*78
2025-01-23T12:37:10.5500765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,259.93*73
2025-01-23T12:37:11.5498939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,259.74*5F
2025-01-23T12:37:12.5497301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,259.83*5B
2025-01-23T12:37:13.5495710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,259.97*7B
2025-01-23T12:37:14.5493350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,259.91*7D
2025-01-23T12:37:15.5491455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,259.76*7C
2025-01-23T12:37:16.5489595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,259.79*53
2025-01-23T12:37:17.5486577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.18,259.90*5D
2025-01-23T12:37:18.5498035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.37,259.94*78
2025-01-23T12:37:19.5482721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,260.05*71
2025-01-23T12:37:20.5481599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,260.21*7A
2025-01-23T12:37:21.5501616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,260.22*78
2025-01-23T12:37:22.5511538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,260.14*5B
2025-01-23T12:37:23.5497318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,260.27*57
2025-01-23T12:37:24.5495059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.77,260.74*77
2025-01-23T12:37:25.5545599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.44,260.73*7B
2025-01-23T12:37:26.5543689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,260.46*55
2025-01-23T12:37:27.5541727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,260.44*52
2025-01-23T12:37:28.5539423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,260.40*7F
2025-01-23T12:37:29.5537621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,259.96*79
2025-01-23T12:37:30.5591323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,259.54*58
2025-01-23T12:37:31.5533418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,259.66*71
2025-01-23T12:37:32.5531874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,260.19*71
2025-01-23T12:37:33.5530597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.12,260.50*7A
2025-01-23T12:37:34.5528029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,260.44*72
2025-01-23T12:37:35.5525999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.50,260.33*5C
2025-01-23T12:37:36.5523741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.09,260.27*53
2025-01-23T12:37:37.5521296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,259.95*59
2025-01-23T12:37:38.5520509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,259.50*76
2025-01-23T12:37:39.5517404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,259.31*71
2025-01-23T12:37:40.5537184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.01,259.40*7A
2025-01-23T12:37:41.5534988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,259.73*7B
2025-01-23T12:37:42.5533271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,260.03*76
2025-01-23T12:37:43.5531541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,260.25*7D
2025-01-23T12:37:44.5530120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,260.12*50
2025-01-23T12:37:45.5419656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,259.90*5B
2025-01-23T12:37:46.5525664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,259.84*5D
2025-01-23T12:37:47.5523914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,259.73*70
2025-01-23T12:37:48.5522177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,259.76*79
2025-01-23T12:37:49.5518955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,259.86*79
2025-01-23T12:37:50.5517104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,259.86*7B
2025-01-23T12:37:51.5515964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,260.00*79
2025-01-23T12:37:52.5513553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,260.16*5F
2025-01-23T12:37:53.5511767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,259.96*57
2025-01-23T12:37:54.5509753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,259.78*50
2025-01-23T12:37:55.5506816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,259.97*70
2025-01-23T12:37:56.5506330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,260.24*7F
2025-01-23T12:37:57.5503931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,260.13*76
2025-01-23T12:37:58.5502168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.58,260.07*59
2025-01-23T12:37:59.5499677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.00,260.21*58
2025-01-23T12:38:00.5498048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,259.97*7A
2025-01-23T12:38:01.5496403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,259.54*71
2025-01-23T12:38:02.5494483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,259.27*73
2025-01-23T12:38:03.5492385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,259.32*70
2025-01-23T12:38:04.5490243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,259.82*71
2025-01-23T12:38:05.5488456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,260.17*7B
2025-01-23T12:38:06.5485818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,260.17*58
2025-01-23T12:38:07.5483554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,260.08*53
2025-01-23T12:38:08.5498336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.00,259.94*54
2025-01-23T12:38:09.5480074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,259.73*51
2025-01-23T12:38:10.5478538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.32,259.72*7A
2025-01-23T12:38:11.5476244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.09,259.65*75
2025-01-23T12:38:12.5528111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,259.47*76
2025-01-23T12:38:13.5526519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,259.49*57
2025-01-23T12:38:14.5551701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,259.68*53
2025-01-23T12:38:15.5549780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,259.84*53
2025-01-23T12:38:16.5547862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,260.00*7B
2025-01-23T12:38:17.5581009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,260.12*75
2025-01-23T12:38:18.5579441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,260.25*74
2025-01-23T12:38:19.5421576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,260.47*5B
2025-01-23T12:38:20.5420036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,260.68*5E
2025-01-23T12:38:21.5449071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,260.54*55
2025-01-23T12:38:22.5447463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,260.11*76
2025-01-23T12:38:23.5445059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.59,259.99*7C
2025-01-23T12:38:24.5442715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.17,260.15*78
2025-01-23T12:38:25.5441706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,260.43*7F
2025-01-23T12:38:26.5439510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,260.95*77
2025-01-23T12:38:27.5436840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,261.03*55
2025-01-23T12:38:28.5435411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.77,260.63*55
2025-01-23T12:38:29.5433025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.46,260.15*50
2025-01-23T12:38:30.5431217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,259.86*5B
2025-01-23T12:38:31.5429683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.28,259.89*7F
2025-01-23T12:38:32.5583707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.08,260.02*73
2025-01-23T12:38:33.5581616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.33,260.19*70
2025-01-23T12:38:34.5579568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,260.39*75
2025-01-23T12:38:35.5421584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,260.21*57
2025-01-23T12:38:36.5419529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,259.88*58
2025-01-23T12:38:37.5417581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,259.97*55
2025-01-23T12:38:38.5570887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,260.13*7C
2025-01-23T12:38:39.5570086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.57,260.25*74
2025-01-23T12:38:40.5567306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.54,260.36*75
2025-01-23T12:38:41.5565841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,260.36*7F
2025-01-23T12:38:42.5564046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,260.48*53
2025-01-23T12:38:43.5561355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,260.72*57
2025-01-23T12:38:44.5560161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,260.75*7D
2025-01-23T12:38:45.5557246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,260.65*77
2025-01-23T12:38:46.5556131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,260.44*7E
2025-01-23T12:38:47.5553363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,260.10*79
2025-01-23T12:38:48.5474802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,260.04*74
2025-01-23T12:38:49.5471888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,260.25*7E
2025-01-23T12:38:50.5470103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,260.26*79
2025-01-23T12:38:51.5502614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,260.32*7C
2025-01-23T12:38:52.5502000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.87,260.39*7D
2025-01-23T12:38:53.5499727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,260.32*70
2025-01-23T12:38:54.5498002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,260.24*53
2025-01-23T12:38:55.5496354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,260.38*5A
2025-01-23T12:38:56.5554942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,260.68*7B
2025-01-23T12:38:57.5585068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,260.61*7F
2025-01-23T12:38:58.5427057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,259.97*73
2025-01-23T12:38:59.5425465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,259.58*5A
2025-01-23T12:39:00.5422995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,259.96*52
2025-01-23T12:39:01.5577557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.60,260.60*76
2025-01-23T12:39:02.5575219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.57,260.69*7F
2025-01-23T12:39:03.5572273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,260.26*5F
2025-01-23T12:39:04.5415327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.51,259.85*52
2025-01-23T12:39:05.5448081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,259.97*75
2025-01-23T12:39:06.5500921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.35,260.32*74
2025-01-23T12:39:07.5499187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.16,260.30*7F
2025-01-23T12:39:08.5496867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,259.97*5B
2025-01-23T12:39:09.5493672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.96,259.76*51
2025-01-23T12:39:10.5492387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.24,259.81*5F
2025-01-23T12:39:11.5490137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.62,259.97*73
2025-01-23T12:39:12.5488687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.52,260.01*7F
2025-01-23T12:39:13.5487034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,259.93*78
2025-01-23T12:39:14.5484858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,259.93*57
2025-01-23T12:39:15.5482998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,260.01*5D
2025-01-23T12:39:16.5498830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,260.08*5E
2025-01-23T12:39:17.5479257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,260.02*58
2025-01-23T12:39:18.5476916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,259.95*5C
2025-01-23T12:39:19.5500634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,259.93*56
2025-01-23T12:39:20.5524553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,259.76*70
2025-01-23T12:39:21.5497099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,259.68*7A
2025-01-23T12:39:22.5494916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,259.95*74
2025-01-23T12:39:23.5492529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,260.51*78
2025-01-23T12:39:24.5575260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,260.73*7B
2025-01-23T12:39:25.5443529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,260.59*59
2025-01-23T12:39:26.5442064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,260.13*51
2025-01-23T12:39:27.5440296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,259.71*55
2025-01-23T12:39:28.5449018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,259.80*52
2025-01-23T12:39:29.5435494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.37,260.19*70
2025-01-23T12:39:30.5434276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.44,260.63*72
2025-01-23T12:39:31.5432227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.81,260.83*79
2025-01-23T12:39:32.5430736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,260.35*59
2025-01-23T12:39:33.5428032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,259.85*58
2025-01-23T12:39:34.5425986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,259.70*70
2025-01-23T12:39:35.5579620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.34,259.91*73
2025-01-23T12:39:36.5578006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.81,260.35*79
2025-01-23T12:39:37.5576894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,260.81*79
2025-01-23T12:39:38.5574783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,260.97*57
2025-01-23T12:39:39.5573030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,260.91*58
2025-01-23T12:39:40.5570106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,260.48*5F
2025-01-23T12:39:41.5569163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,259.72*5F
2025-01-23T12:39:42.5566109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,259.45*58
2025-01-23T12:39:43.5564671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.04,259.87*7F
2025-01-23T12:39:44.5562157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.70,260.35*79
2025-01-23T12:39:45.5560513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,260.43*70
2025-01-23T12:39:46.5573084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,260.42*59
2025-01-23T12:39:47.5557065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,260.45*5B
2025-01-23T12:39:48.5554896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,260.38*52
2025-01-23T12:39:49.5553268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,259.92*7D
2025-01-23T12:39:50.5549987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,259.62*79
2025-01-23T12:39:51.5549367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.60,259.82*7E
2025-01-23T12:39:52.5546789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.29,260.25*5F
2025-01-23T12:39:53.5545001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.28,260.54*5D
2025-01-23T12:39:54.5563706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,260.92*78
2025-01-23T12:39:55.5561985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,261.24*73
2025-01-23T12:39:56.5560659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,261.25*79
2025-01-23T12:39:57.5461220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,261.27*56
2025-01-23T12:39:58.5459844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.53,261.63*50
2025-01-23T12:39:59.5458308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.52,261.96*73
2025-01-23T12:40:00.5455213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,261.95*73
2025-01-23T12:40:01.5453446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,261.97*71
2025-01-23T12:40:02.5451756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,261.94*7A
2025-01-23T12:40:03.5449472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,261.91*5E
2025-01-23T12:40:04.5447705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.32,262.10*5D
2025-01-23T12:40:05.5470758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.31,262.34*54
2025-01-23T12:40:06.5467936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,262.29*72
2025-01-23T12:40:07.5466228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,261.93*7F
2025-01-23T12:40:08.5463902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,261.69*72
2025-01-23T12:40:09.5462950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,261.98*79
2025-01-23T12:40:10.5461242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,262.25*7E
2025-01-23T12:40:11.5459527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.10,261.92*7D
2025-01-23T12:40:12.5456881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.20,261.39*59
2025-01-23T12:40:13.5455682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.83,261.29*50
2025-01-23T12:40:14.5453117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,261.43*51
2025-01-23T12:40:15.5491636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,261.57*74
2025-01-23T12:40:16.5489197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,261.62*79
2025-01-23T12:40:17.5486458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,261.74*74
2025-01-23T12:40:18.5485520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,262.02*71
2025-01-23T12:40:19.5483524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,261.48*5F
2025-01-23T12:40:20.5481640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.63,260.75*52
2025-01-23T12:40:21.5478373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.36,260.78*5F
2025-01-23T12:40:22.5476915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.27,261.40*72
2025-01-23T12:40:23.5475184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.44,261.81*77
2025-01-23T12:40:24.5473792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,261.59*7B
2025-01-23T12:40:25.5471754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,261.67*54
2025-01-23T12:40:26.5469798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,262.09*7E
2025-01-23T12:40:27.5509602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,261.89*75
2025-01-23T12:40:28.5505999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,261.30*5C
2025-01-23T12:40:29.5538416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,261.27*5F
2025-01-23T12:40:30.5502966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.88,262.03*7A
2025-01-23T12:40:31.5499999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.91,262.69*77
2025-01-23T12:40:32.5498087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.00,262.63*76
2025-01-23T12:40:33.5496538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.37,262.31*52
2025-01-23T12:40:34.5494696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.36,262.26*54
2025-01-23T12:40:35.5492650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,262.32*78
2025-01-23T12:40:36.5490686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.50,262.24*7F
2025-01-23T12:40:37.5488822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,262.21*73
2025-01-23T12:40:38.5486543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.39,262.74*70
2025-01-23T12:40:39.5484822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.86,263.24*5D
2025-01-23T12:40:40.5482475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.37,262.94*58
2025-01-23T12:40:41.5480998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,262.56*5E
2025-01-23T12:40:42.5478933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,262.80*74
2025-01-23T12:40:43.5476717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.76,263.22*79
2025-01-23T12:40:44.5518158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.26,263.18*76
2025-01-23T12:40:45.5515692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.50,263.11*5E
2025-01-23T12:40:46.5514243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.49,263.44*5C
2025-01-23T12:40:47.5512738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,263.62*5C
2025-01-23T12:40:48.5510659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,263.40*51
2025-01-23T12:40:49.5508430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,263.24*51
2025-01-23T12:40:50.5506242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,263.45*74
2025-01-23T12:40:51.5504225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,263.25*78
2025-01-23T12:40:52.5502295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,262.74*7B
2025-01-23T12:40:53.5500065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,262.69*51
2025-01-23T12:40:54.5498499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,262.87*57
2025-01-23T12:40:55.5496319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,262.88*7F
2025-01-23T12:40:56.5494713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,262.87*78
2025-01-23T12:40:57.5492618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.48,262.60*5E
2025-01-23T12:40:58.5490290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.50,262.26*56
2025-01-23T12:40:59.5488487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.70,262.11*53
2025-01-23T12:41:00.5486050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,262.15*7C
2025-01-23T12:41:01.5483647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,262.51*7A
2025-01-23T12:41:02.5534740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,262.82*7C
2025-01-23T12:41:03.5532145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,262.82*59
2025-01-23T12:41:04.5529755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,262.71*5F
2025-01-23T12:41:05.5528000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.37,262.63*53
2025-01-23T12:41:06.5526004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,262.50*57
2025-01-23T12:41:07.5523570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,262.32*72
2025-01-23T12:41:08.5522609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,262.13*72
2025-01-23T12:41:09.5520095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,262.16*7A
2025-01-23T12:41:10.5517766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.81,262.41*7C
2025-01-23T12:41:11.5515758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.60,262.60*7C
2025-01-23T12:41:12.5514190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,262.52*56
2025-01-23T12:41:13.5512647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,262.29*5D
2025-01-23T12:41:14.5510133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,261.87*54
2025-01-23T12:41:15.5508993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,261.62*51
2025-01-23T12:41:16.5506858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,261.66*7C
2025-01-23T12:41:17.5504608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.87,261.89*77
2025-01-23T12:41:18.5502771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.17,262.08*79
2025-01-23T12:41:19.5520390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,262.27*78
2025-01-23T12:41:20.5518870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,262.38*5E
2025-01-23T12:41:21.5516444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,262.44*51
2025-01-23T12:41:22.5514655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,262.12*5B
2025-01-23T12:41:23.5512819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.33,261.35*5B
2025-01-23T12:41:24.5510139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.86,260.99*54
2025-01-23T12:41:25.5540534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.10,261.21*53
2025-01-23T12:41:26.5538944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.75,261.56*7F
2025-01-23T12:41:27.5536063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.98,261.51*7B
2025-01-23T12:41:28.5534928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,261.29*7D
2025-01-23T12:41:29.5532597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,261.42*7F
2025-01-23T12:41:30.5531190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,261.61*76
2025-01-23T12:41:31.5529285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,261.22*5F
2025-01-23T12:41:32.5526574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.60,260.64*55
2025-01-23T12:41:33.5524461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.74,260.84*52
2025-01-23T12:41:34.5522843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.85,261.54*74
2025-01-23T12:41:35.5521109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.78,261.77*73
2025-01-23T12:41:36.5519265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.48,261.66*7B
2025-01-23T12:41:37.5514834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,261.78*70
2025-01-23T12:41:38.5514841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,262.12*75
2025-01-23T12:41:39.5513057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,262.49*7C
2025-01-23T12:41:40.5510879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,262.52*79
2025-01-23T12:41:41.5509118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,262.13*59
2025-01-23T12:41:42.5506710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.07,261.98*5C
2025-01-23T12:41:43.5505061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,262.33*55
2025-01-23T12:41:44.5502811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,262.61*7F
2025-01-23T12:41:45.5501443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,262.48*71
2025-01-23T12:41:46.5517163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.00,261.87*5B
2025-01-23T12:41:47.5432618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.36,261.25*51
2025-01-23T12:41:48.5513117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.13,261.34*50
2025-01-23T12:41:49.5511548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.18,261.53*71
2025-01-23T12:41:50.5508577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,261.16*79
2025-01-23T12:41:51.5524489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,260.98*78
2025-01-23T12:41:52.5521260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,261.24*57
2025-01-23T12:41:53.5521081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,261.31*55
2025-01-23T12:41:54.5583079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,261.31*5A
2025-01-23T12:41:55.5484226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,261.53*7C
2025-01-23T12:41:56.5506348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.67,261.63*77
2025-01-23T12:41:57.5504474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.48,261.69*7F
2025-01-23T12:41:58.5502763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.82,262.03*59
2025-01-23T12:41:59.5499674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.56,262.31*55
2025-01-23T12:42:00.5498936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.85,262.24*5F
2025-01-23T12:42:01.5496778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,262.10*53
2025-01-23T12:42:02.5494072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,261.83*7C
2025-01-23T12:42:03.5543278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,261.64*78
2025-01-23T12:42:04.5541597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,262.07*7A
2025-01-23T12:42:05.5539258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.43,262.90*75
2025-01-23T12:42:06.5537926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.58,263.32*77
2025-01-23T12:42:07.5534615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.34,263.07*58
2025-01-23T12:42:08.5533450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.17,262.47*52
2025-01-23T12:42:09.5531916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.40,262.07*5F
2025-01-23T12:42:10.5529628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.03,261.99*7E
2025-01-23T12:42:11.5527964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.59,262.23*76
2025-01-23T12:42:12.5587146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.41,262.43*78
2025-01-23T12:42:13.5429306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,262.38*5E
2025-01-23T12:42:14.5458838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,262.51*5E
2025-01-23T12:42:15.5457521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,262.96*74
2025-01-23T12:42:16.5454593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,263.11*70
2025-01-23T12:42:17.5453334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,262.77*7A
2025-01-23T12:42:18.5451661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,262.34*5E
2025-01-23T12:42:19.5449454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.79,262.10*54
2025-01-23T12:42:20.5447059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.82,262.12*5E
2025-01-23T12:42:21.5512638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,262.19*75
2025-01-23T12:42:22.5553289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,262.00*75
2025-01-23T12:42:23.5550837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,261.78*75
2025-01-23T12:42:24.5549557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.75,261.99*78
2025-01-23T12:42:25.5547582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,262.39*72
2025-01-23T12:42:26.5544808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,262.57*7D
2025-01-23T12:42:27.5543202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,262.59*70
2025-01-23T12:42:28.5541576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,262.50*58
2025-01-23T12:42:29.5539986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.49,262.36*54
2025-01-23T12:42:30.5537802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.91,262.29*5F
2025-01-23T12:42:31.5534775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.66,262.23*57
2025-01-23T12:42:32.5533071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,262.02*7F
2025-01-23T12:42:33.5531323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.26,261.97*74
2025-01-23T12:42:34.5530456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.72,262.36*7E
2025-01-23T12:42:35.5528121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,262.67*74
2025-01-23T12:42:36.5526117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,262.53*7B
2025-01-23T12:42:37.5523592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,262.38*5C
2025-01-23T12:42:38.5521750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,262.36*51
2025-01-23T12:42:39.5519892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,262.38*55
2025-01-23T12:42:40.5517907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.01,262.51*54
2025-01-23T12:42:41.5516693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.68,262.41*5F
2025-01-23T12:42:42.5514309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.71,262.41*7B
2025-01-23T12:42:43.5512164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.46,262.77*72
2025-01-23T12:42:44.5530285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.63,262.73*75
2025-01-23T12:42:45.5528746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,262.26*7F
2025-01-23T12:42:46.5526033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,261.99*5B
2025-01-23T12:42:47.5523859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,262.10*51
2025-01-23T12:42:48.5522052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,262.21*53
2025-01-23T12:42:49.5520691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,262.14*7A
2025-01-23T12:42:50.5519874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.66,261.99*76
2025-01-23T12:42:51.5516222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,261.70*51
2025-01-23T12:42:52.5514284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,261.46*5F
2025-01-23T12:42:53.5513035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,261.86*7D
2025-01-23T12:42:54.5541770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.66,262.23*72
2025-01-23T12:42:55.5603494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,262.09*73
2025-01-23T12:42:56.5477345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,261.96*5A
2025-01-23T12:42:57.5475313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,261.77*55
2025-01-23T12:42:58.5473604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,261.57*7B
2025-01-23T12:42:59.5471733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,261.60*7E
2025-01-23T12:43:00.5470214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,261.73*72
2025-01-23T12:43:01.5468165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,261.88*50
2025-01-23T12:43:02.5466019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.15,262.05*58
2025-01-23T12:43:03.5464226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.33,262.32*77
2025-01-23T12:43:04.5462802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.77,262.35*7C
2025-01-23T12:43:05.5460480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,261.89*78
2025-01-23T12:43:06.5458029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,261.41*57
2025-01-23T12:43:07.5455830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,261.58*5E
2025-01-23T12:43:08.5453367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.82,262.10*7C
2025-01-23T12:43:09.5451357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.29,262.48*7C
2025-01-23T12:43:10.5449821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,262.34*52
2025-01-23T12:43:11.5448071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,261.97*5E
2025-01-23T12:43:12.5446160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,261.94*59
2025-01-23T12:43:13.5599485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,262.12*7F
2025-01-23T12:43:14.5462253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.97,262.29*75
2025-01-23T12:43:15.5460497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.64,262.36*7E
2025-01-23T12:43:16.5458050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.71,262.41*55
2025-01-23T12:43:17.5454947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.44,262.68*5B
2025-01-23T12:43:18.5454145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.35,262.61*57
2025-01-23T12:43:19.5452161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,262.16*57
2025-01-23T12:43:20.5450459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,261.94*5A
2025-01-23T12:43:21.5448671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,261.99*76
2025-01-23T12:43:22.5602463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,262.08*7F
2025-01-23T12:43:23.5444091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,261.91*70
2025-01-23T12:43:24.5442525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,261.76*7F
2025-01-23T12:43:25.5595828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,261.90*7F
2025-01-23T12:43:26.5594169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,262.02*72
2025-01-23T12:43:27.5453764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,261.90*76
2025-01-23T12:43:28.5451900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,261.57*55
2025-01-23T12:43:29.5448954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.93,261.28*59
2025-01-23T12:43:30.5448024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.54,261.42*54
2025-01-23T12:43:31.5446040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.00,261.87*70
2025-01-23T12:43:32.5614472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.06,262.00*71
2025-01-23T12:43:33.5461406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,261.78*7F
2025-01-23T12:43:34.5459442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,261.62*76
2025-01-23T12:43:35.5456999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,261.48*74
2025-01-23T12:43:36.5455349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,261.52*78
2025-01-23T12:43:37.5453269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,261.89*77
2025-01-23T12:43:38.5451720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,262.04*5C
2025-01-23T12:43:39.5449151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.20,261.97*56
2025-01-23T12:43:40.5447516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.60,261.98*55
2025-01-23T12:43:41.5445493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.73,262.04*53
2025-01-23T12:43:42.5630597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,262.13*74
2025-01-23T12:43:43.5597785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,262.30*78
2025-01-23T12:43:44.5596392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,262.34*72
2025-01-23T12:43:45.5593358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,261.91*73
2025-01-23T12:43:46.5435563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.72,261.62*58
2025-01-23T12:43:47.5589245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.82,261.96*72
2025-01-23T12:43:48.5585995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.70,262.32*79
2025-01-23T12:43:49.5583879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.95,262.12*77
2025-01-23T12:43:50.5583213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.54,261.93*5F
2025-01-23T12:43:51.5581181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,262.12*55
2025-01-23T12:43:52.5578275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,262.30*54
2025-01-23T12:43:53.5576652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,262.17*7E
2025-01-23T12:43:54.5574470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,262.05*78
2025-01-23T12:43:55.5573131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,261.95*7F
2025-01-23T12:43:56.5591090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,262.00*78
2025-01-23T12:43:57.5589110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,262.02*7E
2025-01-23T12:43:58.5585516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.15,262.25*56
2025-01-23T12:43:59.5584837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.13,262.35*57
2025-01-23T12:44:00.5582227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.52,262.16*50
2025-01-23T12:44:01.5580847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,262.35*54
2025-01-23T12:44:02.5577994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.17,262.63*79
2025-01-23T12:44:03.5577438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.97,262.39*7E
2025-01-23T12:44:04.5573274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,262.34*7E
2025-01-23T12:44:05.5610525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.21,262.91*77
2025-01-23T12:44:06.5570437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,263.21*71
2025-01-23T12:44:07.5568494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,263.00*54
2025-01-23T12:44:08.5566484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.46,262.84*50
2025-01-23T12:44:09.5563781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.90,262.78*59
2025-01-23T12:44:10.5561536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.77,262.70*55
2025-01-23T12:44:11.5571228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,262.45*78
2025-01-23T12:44:12.5558968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,262.29*75
2025-01-23T12:44:13.5555735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,262.55*7B
2025-01-23T12:44:14.5582539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,262.94*72
2025-01-23T12:44:15.5580454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,262.86*76
2025-01-23T12:44:16.5578773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,262.53*5B
2025-01-23T12:44:17.5576502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,262.48*5E
2025-01-23T12:44:18.5574677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,262.41*54
2025-01-23T12:44:19.5572449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,261.95*5A
2025-01-23T12:44:20.5570635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,261.76*5A
2025-01-23T12:44:21.5586236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,261.95*78
2025-01-23T12:44:22.5583970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.25,261.99*74
2025-01-23T12:44:23.5582134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,261.75*7D
2025-01-23T12:44:24.5579885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.78,261.70*58
2025-01-23T12:44:25.5481829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.22,261.99*58
2025-01-23T12:44:26.5479764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,262.20*79
2025-01-23T12:44:27.5477484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,261.75*7B
2025-01-23T12:44:28.5475502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,261.18*5A
2025-01-23T12:44:29.5473718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,261.19*71
2025-01-23T12:44:30.5470891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,261.49*71
2025-01-23T12:44:31.5469622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,261.78*75
2025-01-23T12:44:32.5467127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,261.87*5A
2025-01-23T12:44:33.5465334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,261.90*54
2025-01-23T12:44:34.5461838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,262.07*52
2025-01-23T12:44:35.5461845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.81,262.40*7F
2025-01-23T12:44:36.5459058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.45,262.36*72
2025-01-23T12:44:37.5457622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.67,262.03*54
2025-01-23T12:44:38.5455031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.65,262.31*7B
2025-01-23T12:44:39.5608904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.07,263.01*7B
2025-01-23T12:44:40.5607659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.76,263.23*77
2025-01-23T12:44:41.5448636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,263.13*53
2025-01-23T12:44:42.5446322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,263.12*58
2025-01-23T12:44:43.5601359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,263.01*75
2025-01-23T12:44:44.5598509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.46,262.90*72
2025-01-23T12:44:45.5596907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,263.07*76
2025-01-23T12:44:46.5439587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.65,263.22*56
2025-01-23T12:44:47.5436942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.18,262.92*53
2025-01-23T12:44:48.5456337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,262.36*5E
2025-01-23T12:44:49.5455975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,262.00*5B
2025-01-23T12:44:50.5454132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,261.93*76
2025-01-23T12:44:51.5607393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,262.07*7C
2025-01-23T12:44:52.5606028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,262.01*72
2025-01-23T12:44:53.5603730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,262.15*7F
2025-01-23T12:44:54.5602221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,262.35*79
2025-01-23T12:44:55.5489958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,262.10*56
2025-01-23T12:44:56.5487954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,261.69*57
2025-01-23T12:44:57.5485518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,261.31*57
2025-01-23T12:44:58.5483570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,261.32*73
2025-01-23T12:44:59.5482100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.04,261.89*75
2025-01-23T12:45:00.5479481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.34,261.97*75
2025-01-23T12:45:01.5477273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.62,261.41*57
2025-01-23T12:45:02.5498252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,261.28*5D
2025-01-23T12:45:03.5588906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,261.71*70
2025-01-23T12:45:04.5587124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,261.94*7B
2025-01-23T12:45:05.5585406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,261.96*71
2025-01-23T12:45:06.5582252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,262.08*74
2025-01-23T12:45:07.5580826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,262.42*7B
2025-01-23T12:45:08.5577895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.95,262.52*76
2025-01-23T12:45:09.5575949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,261.82*5E
2025-01-23T12:45:10.5573603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,261.40*56
2025-01-23T12:45:11.5572453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,261.80*78
2025-01-23T12:45:12.5570353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.82,262.32*75
2025-01-23T12:45:13.5593760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,262.55*72
2025-01-23T12:45:14.5436120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.80,262.66*5C
2025-01-23T12:45:15.5434316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,262.74*55
2025-01-23T12:45:16.5589064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,262.53*55
2025-01-23T12:45:17.5586436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,262.36*7E
2025-01-23T12:45:18.5585405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,262.42*75
2025-01-23T12:45:19.5583403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,262.33*71
2025-01-23T12:45:20.5507578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,262.20*72
2025-01-23T12:45:21.5455843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,262.26*7E
2025-01-23T12:45:22.5454102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,262.26*5D
2025-01-23T12:45:23.5452084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,262.31*55
2025-01-23T12:45:24.5450439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,262.33*5F
2025-01-23T12:45:25.5447698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,262.09*50
2025-01-23T12:45:26.5445890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,261.76*76
2025-01-23T12:45:27.5598789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.12,261.69*75
2025-01-23T12:45:28.5597405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.87,261.69*77
2025-01-23T12:45:29.5595725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,261.70*74
2025-01-23T12:45:30.5593771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,261.66*7F
2025-01-23T12:45:31.5435521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,261.50*5F
2025-01-23T12:45:32.5589761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,261.70*5D
2025-01-23T12:45:33.5588528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,261.96*5B
2025-01-23T12:45:34.5586105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,261.88*74
2025-01-23T12:45:35.5605358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,261.62*7B
2025-01-23T12:45:36.5603062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,261.62*7B
2025-01-23T12:45:37.5600805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,261.70*79
2025-01-23T12:45:38.5440937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.28,261.60*55
2025-01-23T12:45:39.5440409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.41,261.65*57
2025-01-23T12:45:40.5438844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,261.81*58
2025-01-23T12:45:41.5592471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,261.78*76
2025-01-23T12:45:42.5591061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,261.85*78
2025-01-23T12:45:43.5588833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,262.05*7D
2025-01-23T12:45:44.5587143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,262.28*76
2025-01-23T12:45:45.5584254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,262.18*52
2025-01-23T12:45:46.5582750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,262.04*5A
2025-01-23T12:45:47.5448848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.21,262.00*5D
2025-01-23T12:45:48.5447473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.29,261.94*50
2025-01-23T12:45:49.5601653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.45,262.12*7A
2025-01-23T12:45:50.5599320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.88,262.40*74
2025-01-23T12:45:51.5597528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,262.40*7A
2025-01-23T12:45:52.5595372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,262.32*7C
2025-01-23T12:45:53.5593333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,262.33*7F
2025-01-23T12:45:54.5479061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,262.36*7D
2025-01-23T12:45:55.5525214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,262.32*76
2025-01-23T12:45:56.5523032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,261.92*70
2025-01-23T12:45:57.5543700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,261.42*5C
2025-01-23T12:45:58.5541367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,261.43*5F
2025-01-23T12:45:59.5539619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,261.97*72
2025-01-23T12:46:00.5543078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,262.10*7B
2025-01-23T12:46:01.5534293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,261.86*52
2025-01-23T12:46:02.5532949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,261.75*50
2025-01-23T12:46:03.5530110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.82,261.60*5E
2025-01-23T12:46:04.5529441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,261.60*74
2025-01-23T12:46:05.5527482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.30,261.70*7B
2025-01-23T12:46:06.5525047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.15,261.74*72
2025-01-23T12:46:07.5522846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,261.79*74
2025-01-23T12:46:08.5521336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.95,261.85*59
2025-01-23T12:46:09.5519589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,262.04*50
2025-01-23T12:46:10.5517587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,262.18*57
2025-01-23T12:46:11.5515307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,262.27*7B
2025-01-23T12:46:12.5611211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.48,262.32*78
2025-01-23T12:46:13.5607887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.73,262.35*72
2025-01-23T12:46:14.5494619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,262.47*79
2025-01-23T12:46:15.5519125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,262.51*53
2025-01-23T12:46:16.5582175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,262.50*54
2025-01-23T12:46:17.5577216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,262.57*5F
2025-01-23T12:46:18.5575081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,262.19*58
2025-01-23T12:46:19.5572795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,261.86*5C
2025-01-23T12:46:20.5593918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.38,262.07*71
2025-01-23T12:46:21.5591681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.44,262.52*7F
2025-01-23T12:46:22.5590192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.55,262.62*70
2025-01-23T12:46:23.5587225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,262.07*76
2025-01-23T12:46:24.5455453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,261.73*54
2025-01-23T12:46:25.5608811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,262.15*7B
2025-01-23T12:46:26.5473959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,262.48*74
2025-01-23T12:46:27.5471724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,262.38*71
2025-01-23T12:46:28.5469821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.48,262.31*5B
2025-01-23T12:46:29.5467641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.39,262.12*5E
2025-01-23T12:46:30.5465318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.34,261.88*57
2025-01-23T12:46:31.5463539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.79,262.03*70
2025-01-23T12:46:32.5461857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,262.15*7C
2025-01-23T12:46:33.5491929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,261.95*75
2025-01-23T12:46:34.5490213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,261.93*5D
2025-01-23T12:46:35.5488074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,262.19*55
2025-01-23T12:46:36.5484867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,262.35*5B
2025-01-23T12:46:37.5483714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,262.44*52
2025-01-23T12:46:38.5482219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.74,262.68*72
2025-01-23T12:46:39.5479989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.89,262.79*7E
2025-01-23T12:46:40.5478057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.79,262.70*73
2025-01-23T12:46:41.5476472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,262.64*57
2025-01-23T12:46:42.5473647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,262.56*7B
2025-01-23T12:46:43.5472157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,262.45*73
2025-01-23T12:46:44.5469776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,262.74*70
2025-01-23T12:46:45.5467777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.59,263.18*7C
2025-01-23T12:46:46.5465183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.54,263.35*57
2025-01-23T12:46:47.5463214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,263.37*56
2025-01-23T12:46:48.5462011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,263.21*7B
2025-01-23T12:46:49.5460088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,262.75*76
2025-01-23T12:46:50.5528392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,262.44*7D
2025-01-23T12:46:51.5455828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.71,262.39*5D
2025-01-23T12:46:52.5453970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,262.48*5B
2025-01-23T12:46:53.5606625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,262.62*70
2025-01-23T12:46:54.5605809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,262.36*70
2025-01-23T12:46:55.5604279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,261.89*7A
2025-01-23T12:46:56.5601445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,261.89*79
2025-01-23T12:46:57.5598577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,261.89*73
2025-01-23T12:46:58.5598261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,261.71*54
2025-01-23T12:46:59.5629046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,261.74*57
2025-01-23T12:47:00.5593187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,261.90*59
2025-01-23T12:47:01.5591636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,262.03*55
2025-01-23T12:47:02.5589667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.66,262.24*5D
2025-01-23T12:47:03.5588294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.05,262.27*51
2025-01-23T12:47:04.5586103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.86,262.09*77
2025-01-23T12:47:05.5583742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.01,261.87*71
2025-01-23T12:47:06.5581838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,261.83*74
2025-01-23T12:47:07.5579207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,262.08*77
2025-01-23T12:47:08.5577641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.79,262.66*75
2025-01-23T12:47:09.5575120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.63,263.03*52
2025-01-23T12:47:10.5574046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.03,262.58*5C
2025-01-23T12:47:11.5571999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.49,261.86*55
2025-01-23T12:47:12.5461948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,261.52*52
2025-01-23T12:47:13.5615790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,261.68*70
2025-01-23T12:47:14.5613238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.05,262.22*7A
2025-01-23T12:47:15.5610377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.20,262.51*7B
2025-01-23T12:47:16.5451888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.60,262.38*50
2025-01-23T12:47:17.5451628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.26,262.18*5C
2025-01-23T12:47:18.5605873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,261.98*55
2025-01-23T12:47:19.5603534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,261.75*7D
2025-01-23T12:47:20.5601647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,261.49*73
2025-01-23T12:47:21.5599281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,261.47*71
2025-01-23T12:47:22.5441734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.16,261.70*52
2025-01-23T12:47:23.5595450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.98,261.75*5B
2025-01-23T12:47:24.5496472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,261.63*52
2025-01-23T12:47:25.5494525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,261.46*7C
2025-01-23T12:47:26.5492760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,261.40*79
2025-01-23T12:47:27.5490745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,261.61*7B
2025-01-23T12:47:28.5488854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,261.91*77
2025-01-23T12:47:29.5485969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,262.15*70
2025-01-23T12:47:30.5484990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,262.41*7F
2025-01-23T12:47:31.5481857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,262.75*78
2025-01-23T12:47:32.5480100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.17,262.84*73
2025-01-23T12:47:33.5531237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.62,262.64*57
2025-01-23T12:47:34.5476573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.49,262.47*53
2025-01-23T12:47:35.5474802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.66,262.14*51
2025-01-23T12:47:36.5493183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,261.94*58
2025-01-23T12:47:37.5471021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,262.05*7D
2025-01-23T12:47:38.5468684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.65,262.18*74
2025-01-23T12:47:39.5466946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,262.13*71
2025-01-23T12:47:40.5463767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,262.15*57
2025-01-23T12:47:41.5462866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.14,262.46*55
2025-01-23T12:47:42.5461947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.39,262.44*57
2025-01-23T12:47:43.5458694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,261.76*5C
2025-01-23T12:47:44.5612429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,261.32*7D
2025-01-23T12:47:45.5611320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.49,261.79*75
2025-01-23T12:47:46.5607166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.48,262.30*74
2025-01-23T12:47:47.5450731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.30,262.23*55
2025-01-23T12:47:48.5448911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.73,262.10*59
2025-01-23T12:47:49.5446954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.40,262.23*5D
2025-01-23T12:47:50.5601596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,262.43*76
2025-01-23T12:47:51.5598973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.74,262.48*75
2025-01-23T12:47:52.5596123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,262.48*7E
2025-01-23T12:47:53.5594784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,262.62*70
2025-01-23T12:47:54.5592514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.68,262.49*55
2025-01-23T12:47:55.5591109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.49,262.33*51
2025-01-23T12:47:56.5589516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.76,262.47*55
2025-01-23T12:47:57.5586164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.27,262.62*7A
2025-01-23T12:47:58.5602286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.57,262.42*7A
2025-01-23T12:47:59.5600497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,262.31*7B
2025-01-23T12:48:00.5442370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,262.42*55
2025-01-23T12:48:01.5596558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,262.35*55
2025-01-23T12:48:02.5595187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,262.21*7E
2025-01-23T12:48:03.5592630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,262.24*76
2025-01-23T12:48:04.5590420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.21,262.43*79
2025-01-23T12:48:05.5589097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.14,262.32*7F
2025-01-23T12:48:06.5586474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.20,261.92*5D
2025-01-23T12:48:07.5583651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.91,261.75*51
2025-01-23T12:48:08.5581564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,262.00*54
2025-01-23T12:48:09.5580901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,262.31*7C
2025-01-23T12:48:10.5579119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,262.35*7D
2025-01-23T12:48:11.5576694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,262.25*72
2025-01-23T12:48:12.5574634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,262.16*51
2025-01-23T12:48:13.5571607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,261.93*54
2025-01-23T12:48:14.5570794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,261.55*5E
2025-01-23T12:48:15.5568361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,261.51*7A
2025-01-23T12:48:16.5567183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.46,262.03*7C
2025-01-23T12:48:17.5563977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.69,262.32*77
2025-01-23T12:48:18.5562050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.15,262.10*52
2025-01-23T12:48:19.5559777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.53,261.85*57
2025-01-23T12:48:20.5596932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,261.91*5E
2025-01-23T12:48:21.5593738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,261.95*72
2025-01-23T12:48:22.5592797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,261.84*70
2025-01-23T12:48:23.5589509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,261.73*7F
2025-01-23T12:48:24.5482846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.96,261.80*75
2025-01-23T12:48:25.5481075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,261.94*77
2025-01-23T12:48:26.5477674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,262.02*56
2025-01-23T12:48:27.5464501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,262.03*54
2025-01-23T12:48:28.5463680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,261.77*50
2025-01-23T12:48:29.5461460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,261.40*56
2025-01-23T12:48:30.5459393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.63,261.35*7C
2025-01-23T12:48:31.5612464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.86,261.77*7F
2025-01-23T12:48:32.5612324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,262.42*7F
2025-01-23T12:48:33.5608784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,262.35*50
2025-01-23T12:48:34.5451540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.61,261.69*5C
2025-01-23T12:48:35.5449714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.09,261.28*56
2025-01-23T12:48:36.5603628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.22,261.41*7C
2025-01-23T12:48:37.5601978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.43,261.61*7D
2025-01-23T12:48:38.5600272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,261.76*77
2025-01-23T12:48:39.5596979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,261.93*5B
2025-01-23T12:48:40.5595293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,262.10*5B
2025-01-23T12:48:41.5593232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,261.81*5D
2025-01-23T12:48:42.5495822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,261.48*5C
2025-01-23T12:48:43.5494003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,261.62*7C
2025-01-23T12:48:44.5491805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.34,261.77*79
2025-01-23T12:48:45.5489841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,261.70*7B
2025-01-23T12:48:46.5486923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,261.76*7E
2025-01-23T12:48:47.5485629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.98,262.11*56
2025-01-23T12:48:48.5481992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.42,262.39*56
2025-01-23T12:48:49.5544454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,262.32*59
2025-01-23T12:48:50.5541357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,262.06*7A
2025-01-23T12:48:51.5540159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,262.02*7E
2025-01-23T12:48:52.5537874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.71,262.13*54
2025-01-23T12:48:53.5535773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,262.22*50
2025-01-23T12:48:54.5534016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,262.49*71
2025-01-23T12:48:55.5553393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,262.60*79
2025-01-23T12:48:56.5552187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,262.42*7C
2025-01-23T12:48:57.5549883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,262.29*7A
2025-01-23T12:48:58.5547276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.34,262.26*78
2025-01-23T12:48:59.5545329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.04,262.27*79
2025-01-23T12:49:00.5543540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,262.50*51
2025-01-23T12:49:01.5541486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,262.65*54
2025-01-23T12:49:02.5538658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,262.43*52
2025-01-23T12:49:03.5573919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,262.08*50
2025-01-23T12:49:04.5601145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,261.89*56
2025-01-23T12:49:05.5598174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,262.04*70
2025-01-23T12:49:06.5596850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.57,262.28*7E
2025-01-23T12:49:07.5595235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.30,262.28*70
2025-01-23T12:49:08.5593274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,262.18*71
2025-01-23T12:49:09.5591045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.82,262.16*56
2025-01-23T12:49:10.5588802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.17,261.98*53
2025-01-23T12:49:11.5587428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.49,261.77*5A
2025-01-23T12:49:12.5583515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,261.86*75
2025-01-23T12:49:13.5582321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.32,261.99*7E
2025-01-23T12:49:14.5581607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,261.82*7A
2025-01-23T12:49:15.5579411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,261.86*7B
2025-01-23T12:49:16.5577472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.06,262.38*76
2025-01-23T12:49:17.5575422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.61,262.88*7C
2025-01-23T12:49:18.5572732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,262.76*53
2025-01-23T12:49:19.5571348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,262.14*52
2025-01-23T12:49:20.5569830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,261.92*59
2025-01-23T12:49:21.5566119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.56,262.27*70
2025-01-23T12:49:22.5565451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.25,262.81*74
2025-01-23T12:49:23.5563456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.72,263.06*50
2025-01-23T12:49:24.5562979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.97,263.18*52
2025-01-23T12:49:25.5559159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,263.20*59
2025-01-23T12:49:26.5557429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,262.95*7B
2025-01-23T12:49:27.5555768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,262.63*7D
2025-01-23T12:49:28.5553925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,262.54*77
2025-01-23T12:49:29.5550942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,262.64*71
2025-01-23T12:49:30.5550029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,262.50*75
2025-01-23T12:49:31.5547412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.37,262.33*50
2025-01-23T12:49:32.5544572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.24,262.35*53
2025-01-23T12:49:33.5543460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.44,262.39*55
2025-01-23T12:49:34.5541652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,262.21*56
2025-01-23T12:49:35.5539289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,262.05*71
2025-01-23T12:49:36.5537846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,262.13*74
2025-01-23T12:49:37.5535015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,261.90*7C
2025-01-23T12:49:38.5533197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,261.40*50
2025-01-23T12:49:39.5531253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,261.48*54
2025-01-23T12:49:40.5529671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,262.01*7A
2025-01-23T12:49:41.5527667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,261.81*7C
2025-01-23T12:49:42.5525984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.62,260.75*5E
2025-01-23T12:49:43.5524463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.04,259.96*5B
2025-01-23T12:49:44.5522031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.73,259.98*75
2025-01-23T12:49:45.5520743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,260.19*74
2025-01-23T12:49:46.5517952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.04,260.13*76
2025-01-23T12:49:47.5515669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,260.08*73
2025-01-23T12:49:48.5513590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.57,259.99*5D
2025-01-23T12:49:49.5511628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.92,260.10*53
2025-01-23T12:49:50.5509551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.12,260.27*53
2025-01-23T12:49:51.5507764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.43,260.33*54
2025-01-23T12:49:52.5505292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.79,260.64*70
2025-01-23T12:49:53.5503534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.54,261.22*79
2025-01-23T12:49:54.5501612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,261.64*76
2025-01-23T12:49:55.5499696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,261.31*50
2025-01-23T12:49:56.5497286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,260.88*5F
2025-01-23T12:49:57.5495248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,261.25*5B
2025-01-23T12:49:58.5493465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.85,261.83*7B
2025-01-23T12:49:59.5492069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.00,261.60*7A
2025-01-23T12:50:00.5489780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.88,261.07*50
2025-01-23T12:50:01.5487773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.79,260.80*53
2025-01-23T12:50:02.5485754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.18,260.72*76
2025-01-23T12:50:03.5483704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,260.63*76
2025-01-23T12:50:04.5481772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.41,260.69*5A
2025-01-23T12:50:05.5479481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,260.87*7D
2025-01-23T12:50:06.5477308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,260.99*50
2025-01-23T12:50:07.5475504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.81,260.72*59
2025-01-23T12:50:08.5473183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.33,260.24*50
2025-01-23T12:50:09.5471857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.94,260.15*7E
2025-01-23T12:50:10.5624884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.35,260.38*73
2025-01-23T12:50:11.5623315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.19,260.26*77
2025-01-23T12:50:12.5622226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,259.75*76
2025-01-23T12:50:13.5464078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,259.74*55
2025-01-23T12:50:14.5617747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,259.93*79
2025-01-23T12:50:15.5548017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,259.75*5F
2025-01-23T12:50:16.5606880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,259.89*5B
2025-01-23T12:50:17.5605041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,260.36*79
2025-01-23T12:50:18.5603106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,260.46*52
2025-01-23T12:50:19.5600869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,260.19*55
2025-01-23T12:50:20.5598861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,259.73*5F
2025-01-23T12:50:21.5596777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,259.55*71
2025-01-23T12:50:22.5594930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,259.86*74
2025-01-23T12:50:23.5592893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.33,260.06*72
2025-01-23T12:50:24.5491885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,259.93*59
2025-01-23T12:50:25.5490247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.76,259.81*58
2025-01-23T12:50:26.5488658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,259.76*5B
2025-01-23T12:50:27.5486257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,259.75*74
2025-01-23T12:50:28.5484344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,259.75*77
2025-01-23T12:50:29.5482387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,259.47*74
2025-01-23T12:50:30.5480002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,259.27*7E
2025-01-23T12:50:31.5478356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.85,259.40*74
2025-01-23T12:50:32.5475885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.79,259.58*5E
2025-01-23T12:50:33.5474297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.76,259.63*5F
2025-01-23T12:50:34.5472627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,259.36*72
2025-01-23T12:50:35.5626104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,259.02*7D
2025-01-23T12:50:36.5468161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,259.03*7C
2025-01-23T12:50:37.5466000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,259.30*78
2025-01-23T12:50:38.5619945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,259.77*74
2025-01-23T12:50:39.5618227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,259.98*78
2025-01-23T12:50:40.5614846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,259.80*58
2025-01-23T12:50:41.5457677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,259.58*59
2025-01-23T12:50:42.5456435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.45,259.29*54
2025-01-23T12:50:43.5610421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.13,259.17*72
2025-01-23T12:50:44.5608887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.63,259.44*70
2025-01-23T12:50:45.5605531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.47,259.86*7D
2025-01-23T12:50:46.5604707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.90,259.97*73
2025-01-23T12:50:47.5601563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,259.85*5B
2025-01-23T12:50:48.5626877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,259.73*56
2025-01-23T12:50:49.5598758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,259.78*70
2025-01-23T12:50:50.5596939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,260.05*7D
2025-01-23T12:50:51.5594430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,260.28*7C
2025-01-23T12:50:52.5590929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,260.19*57
2025-01-23T12:50:53.5590256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.53,259.91*5E
2025-01-23T12:50:54.5588287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.72,259.76*5A
2025-01-23T12:50:55.5586170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.43,259.72*78
2025-01-23T12:50:56.5604354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.96,259.81*7B
2025-01-23T12:50:57.5601944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,259.86*74
2025-01-23T12:50:58.5599167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,259.67*52
2025-01-23T12:50:59.5597952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.10,259.41*5E
2025-01-23T12:51:00.5596222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,259.49*5E
2025-01-23T12:51:01.5500341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.01,259.75*77
2025-01-23T12:51:02.5499182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.44,259.69*7D
2025-01-23T12:51:03.5497638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,259.46*75
2025-01-23T12:51:04.5495160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,259.47*73
2025-01-23T12:51:05.5519588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,259.55*7C
2025-01-23T12:51:06.5547268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,259.55*58
2025-01-23T12:51:07.5544602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,259.64*5D
2025-01-23T12:51:08.5543390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.87,259.93*57
2025-01-23T12:51:09.5541001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,260.09*5E
2025-01-23T12:51:10.5539438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,259.83*51
2025-01-23T12:51:11.5537288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,259.71*7E
2025-01-23T12:51:12.5535351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,259.94*76
2025-01-23T12:51:13.5533388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,260.09*7E
2025-01-23T12:51:14.5531008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,260.29*77
2025-01-23T12:51:15.5529564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,260.40*78
2025-01-23T12:51:16.5526641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,260.21*53
2025-01-23T12:51:17.5525570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,260.00*5A
2025-01-23T12:51:18.5523296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,259.94*5D
2025-01-23T12:51:19.5521330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,259.95*7B
2025-01-23T12:51:20.5519387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,260.16*77
2025-01-23T12:51:21.5517682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,260.24*75
2025-01-23T12:51:22.5544946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,260.15*7E
2025-01-23T12:51:23.5542846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,260.08*5D
2025-01-23T12:51:24.5573126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,260.07*7E
2025-01-23T12:51:25.5570076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,260.00*7D
2025-01-23T12:51:26.5568933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,259.85*7F
2025-01-23T12:51:27.5567131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.77,259.66*51
2025-01-23T12:51:28.5564626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,259.52*59
2025-01-23T12:51:29.5563466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,259.61*76
2025-01-23T12:51:30.5561222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,259.84*79
2025-01-23T12:51:31.5559458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,260.15*70
2025-01-23T12:51:32.5557149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,260.18*7D
2025-01-23T12:51:33.5554814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,259.81*5A
2025-01-23T12:51:34.5553218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,259.55*5E
2025-01-23T12:51:35.5551412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,259.68*7E
2025-01-23T12:51:36.5547689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,259.97*7B
2025-01-23T12:51:37.5547529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,259.95*77
2025-01-23T12:51:38.5545346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,259.54*56
2025-01-23T12:51:39.5543545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.56,259.46*5C
2025-01-23T12:51:40.5541567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.29,259.91*7A
2025-01-23T12:51:41.5539226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.85,260.35*70
2025-01-23T12:51:42.5537467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,260.22*7A
2025-01-23T12:51:43.5535760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,260.07*55
2025-01-23T12:51:44.5532768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.01,260.23*51
2025-01-23T12:51:45.5532140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,260.36*50
2025-01-23T12:51:46.5529379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,260.21*7F
2025-01-23T12:51:47.5527760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,260.09*76
2025-01-23T12:51:48.5525520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.53,260.36*7F
2025-01-23T12:51:49.5522695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.24,260.51*7E
2025-01-23T12:51:50.5521726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.38,260.52*57
2025-01-23T12:51:51.5519295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,260.63*52
2025-01-23T12:51:52.5517413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,260.57*59
2025-01-23T12:51:53.5516345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,260.37*57
2025-01-23T12:51:54.5513446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,260.64*7E
2025-01-23T12:51:55.5534076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.67,261.11*7E
2025-01-23T12:51:56.5531939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.87,261.12*7E
2025-01-23T12:51:57.5562966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,260.69*5F
2025-01-23T12:51:58.5585055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,260.38*59
2025-01-23T12:51:59.5583458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.76,260.33*77
2025-01-23T12:52:00.5580488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.98,260.33*75
2025-01-23T12:52:01.5578943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,260.62*7E
2025-01-23T12:52:02.5614037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,261.16*7B
2025-01-23T12:52:03.5611413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,261.43*7D
2025-01-23T12:52:04.5608593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,260.82*57
2025-01-23T12:52:05.5607695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,260.05*51
2025-01-23T12:52:06.5605274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,259.99*71
2025-01-23T12:52:07.5603587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,260.27*79
2025-01-23T12:52:08.5601315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,260.06*7D
2025-01-23T12:52:09.5598913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,259.74*54
2025-01-23T12:52:10.5596894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.40,259.90*55
2025-01-23T12:52:11.5596046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.48,260.27*71
2025-01-23T12:52:12.5593782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.54,260.29*74
2025-01-23T12:52:13.5591576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,260.16*7C
2025-01-23T12:52:14.5609537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,260.13*58
2025-01-23T12:52:15.5587884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,259.83*54
2025-01-23T12:52:16.5585572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,259.72*76
2025-01-23T12:52:17.5584078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.51,259.97*75
2025-01-23T12:52:18.5582412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.52,260.27*70
2025-01-23T12:52:19.5579578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,260.14*50
2025-01-23T12:52:20.5578153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.41,260.01*59
2025-01-23T12:52:21.5574974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.00,260.19*5F
2025-01-23T12:52:22.5591440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.24,260.30*7C
2025-01-23T12:52:23.5648961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,259.87*7E
2025-01-23T12:52:24.5587861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,259.43*59
2025-01-23T12:52:25.5585523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,259.55*79
2025-01-23T12:52:26.5583940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,259.82*77
2025-01-23T12:52:27.5516441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,259.56*73
2025-01-23T12:52:28.5514296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,259.19*53
2025-01-23T12:52:29.5512182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.16,259.35*53
2025-01-23T12:52:30.5509567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.33,259.76*5A
2025-01-23T12:52:31.5507185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.58,259.72*54
2025-01-23T12:52:32.5505108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,259.42*58
2025-01-23T12:52:33.5504424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,259.29*5D
2025-01-23T12:52:34.5502717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,259.45*7C
2025-01-23T12:52:35.5500218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.59,259.73*7F
2025-01-23T12:52:36.5497500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,259.72*7B
2025-01-23T12:52:37.5495863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,259.59*72
2025-01-23T12:52:38.5494154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,259.70*70
2025-01-23T12:52:39.5492057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.25,259.92*7C
2025-01-23T12:52:40.5490799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.62,260.10*53
2025-01-23T12:52:41.5487715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.92,260.14*5E
2025-01-23T12:52:42.5486650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,260.20*5E
2025-01-23T12:52:43.5484709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,260.26*74
2025-01-23T12:52:44.5482948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,260.38*7B
2025-01-23T12:52:45.5480812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,260.62*78
2025-01-23T12:52:46.5634015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,260.95*79
2025-01-23T12:52:47.5632560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,261.09*72
2025-01-23T12:52:48.5630806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,260.64*78
2025-01-23T12:52:49.5493056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,260.03*79
2025-01-23T12:52:50.5490883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.98,260.04*7E
2025-01-23T12:52:51.5489675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.53,260.49*74
2025-01-23T12:52:52.5486955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.32,260.69*77
2025-01-23T12:52:53.5484928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.50,260.29*5D
2025-01-23T12:52:54.5483441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,259.90*53
2025-01-23T12:52:55.5573203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,259.86*5D
2025-01-23T12:52:56.5592967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,259.96*7C
2025-01-23T12:52:57.5589894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,260.02*78
2025-01-23T12:52:58.5588615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,260.01*75
2025-01-23T12:52:59.5586682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,260.00*50
2025-01-23T12:53:00.5584865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,260.06*59
2025-01-23T12:53:01.5582844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,260.23*59
2025-01-23T12:53:02.5580331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,260.14*56
2025-01-23T12:53:03.5579219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,259.68*7D
2025-01-23T12:53:04.5607621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.25,259.63*71
2025-01-23T12:53:05.5605945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.40,260.01*7B
2025-01-23T12:53:06.5603381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.70,260.12*79
2025-01-23T12:53:07.5601523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,260.05*52
2025-01-23T12:53:08.5599332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,260.05*70
2025-01-23T12:53:09.5598247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,260.21*76
2025-01-23T12:53:10.5596087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,260.41*76
2025-01-23T12:53:11.5494714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,260.52*7A
2025-01-23T12:53:12.5617699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,260.61*54
2025-01-23T12:53:13.5614657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,260.58*5C
2025-01-23T12:53:14.5613250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,260.30*53
2025-01-23T12:53:15.5611557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,260.04*7B
2025-01-23T12:53:16.5608605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,259.93*7D
2025-01-23T12:53:17.5607818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,260.11*72
2025-01-23T12:53:18.5604786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,260.32*7A
2025-01-23T12:53:19.5602405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,260.16*7B
2025-01-23T12:53:20.5599655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.94,260.10*75
2025-01-23T12:53:21.5599220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.83,260.29*74
2025-01-23T12:53:22.5597586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,260.61*70
2025-01-23T12:53:23.5594663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,260.53*79
2025-01-23T12:53:24.5478286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,260.12*54
2025-01-23T12:53:25.5632363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,260.11*7F
2025-01-23T12:53:26.5474163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.80,260.26*72
2025-01-23T12:53:27.5627877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.43,260.46*53
2025-01-23T12:53:28.5625541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.26,260.61*55
2025-01-23T12:53:29.5467511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,260.22*51
2025-01-23T12:53:30.5465756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,259.61*5D
2025-01-23T12:53:31.5620050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,259.46*73
2025-01-23T12:53:32.5617698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,259.91*78
2025-01-23T12:53:33.5615945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.94,260.44*73
2025-01-23T12:53:34.5614019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,260.41*7D
2025-01-23T12:53:35.5612403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,259.93*57
2025-01-23T12:53:36.5610097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.74,259.66*5B
2025-01-23T12:53:37.5607839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,259.44*54
2025-01-23T12:53:38.5607002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,259.14*7D
2025-01-23T12:53:39.5604110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.51,259.22*77
2025-01-23T12:53:40.5494958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.83,259.62*7B
2025-01-23T12:53:41.5600196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,259.86*7F
2025-01-23T12:53:42.5597427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,260.01*50
2025-01-23T12:53:43.5596377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,260.09*59
2025-01-23T12:53:44.5594523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,260.18*53
2025-01-23T12:53:45.5591785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,260.30*70
2025-01-23T12:53:46.5589920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.73,260.26*75
2025-01-23T12:53:47.5592810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.93,260.33*75
2025-01-23T12:53:48.5586067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.75,260.36*56
2025-01-23T12:53:49.5583781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,260.28*5E
2025-01-23T12:53:50.5609390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,260.40*7D
2025-01-23T12:53:51.5607507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,260.49*77
2025-01-23T12:53:52.5624619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,260.62*7C
2025-01-23T12:53:53.5622860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,260.70*7F
2025-01-23T12:53:54.5620492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,260.64*7D
2025-01-23T12:53:55.5619298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.98,260.74*51
2025-01-23T12:53:56.5616720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.27,260.59*59
2025-01-23T12:53:57.5478692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.77,260.16*55
2025-01-23T12:53:58.5476023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,260.17*53
2025-01-23T12:53:59.5491243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.76,260.59*7A
2025-01-23T12:54:00.5487928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.38,261.05*72
2025-01-23T12:54:01.5486375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,261.24*7F
2025-01-23T12:54:02.5640647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,260.88*7B
2025-01-23T12:54:03.5482848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,260.53*5B
2025-01-23T12:54:04.5636811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,260.72*7E
2025-01-23T12:54:05.5634686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,261.09*75
2025-01-23T12:54:06.5633042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,260.93*77
2025-01-23T12:54:07.5474623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.61,260.25*5C
2025-01-23T12:54:08.5473193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.22,259.92*58
2025-01-23T12:54:09.5626303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.08,260.13*77
2025-01-23T12:54:10.5625356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,260.37*7A
2025-01-23T12:54:11.5508175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,260.29*71
2025-01-23T12:54:12.5506268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,260.01*76
2025-01-23T12:54:13.5504018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,259.98*7A
2025-01-23T12:54:14.5532121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.62,260.33*76
2025-01-23T12:54:15.5570771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,260.43*7C
2025-01-23T12:54:16.5590015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,260.13*57
2025-01-23T12:54:17.5588501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,259.97*5A
2025-01-23T12:54:18.5585755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,260.15*54
2025-01-23T12:54:19.5584089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.00,260.50*51
2025-01-23T12:54:20.5582329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.86,260.50*5F
2025-01-23T12:54:21.5579822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,260.28*76
2025-01-23T12:54:22.5578229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.69,260.31*76
2025-01-23T12:54:23.5574758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.76,260.61*70
2025-01-23T12:54:24.5573174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,260.62*7F
2025-01-23T12:54:25.5572033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,260.50*50
2025-01-23T12:54:26.5569994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,260.68*55
2025-01-23T12:54:27.5566943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,261.03*58
2025-01-23T12:54:28.5564778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,261.01*5D
2025-01-23T12:54:29.5563526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,260.64*5F
2025-01-23T12:54:30.5562009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,260.30*52
2025-01-23T12:54:31.5560442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,260.19*72
2025-01-23T12:54:32.5558135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.62,260.08*71
2025-01-23T12:54:33.5556492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.32,259.99*7A
2025-01-23T12:54:34.5553830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.34,260.01*52
2025-01-23T12:54:35.5551688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.71,260.19*50
2025-01-23T12:54:36.5550921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,260.63*5C
2025-01-23T12:54:37.5547206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,260.75*7D
2025-01-23T12:54:38.5546156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,260.34*54
2025-01-23T12:54:39.5544007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,259.96*58
2025-01-23T12:54:40.5542718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,259.87*76
2025-01-23T12:54:41.5540800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,259.89*73
2025-01-23T12:54:42.5538474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.80,259.76*7C
2025-01-23T12:54:43.5536813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,259.30*71
2025-01-23T12:54:44.5534619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,259.15*5A
2025-01-23T12:54:45.5569309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,259.55*7A
2025-01-23T12:54:46.5567455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,259.98*73
2025-01-23T12:54:47.5600617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,260.12*53
2025-01-23T12:54:48.5620533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.64,259.54*59
2025-01-23T12:54:49.5521381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.67,258.82*5A
2025-01-23T12:54:50.5519527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,258.76*7E
2025-01-23T12:54:51.5517313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.87,258.92*72
2025-01-23T12:54:52.5516018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.94,259.09*79
2025-01-23T12:54:53.5513869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.50,259.34*78
2025-01-23T12:54:54.5511488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.92,259.22*55
2025-01-23T12:54:55.5509617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.99,259.17*55
2025-01-23T12:54:56.5507343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.98,259.26*56
2025-01-23T12:54:57.5506167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,259.27*72
2025-01-23T12:54:58.5503161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,259.35*74
2025-01-23T12:54:59.5501549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,259.94*77
2025-01-23T12:55:00.5526428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,260.46*78
2025-01-23T12:55:01.5524791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,260.39*76
2025-01-23T12:55:02.5522834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,260.07*50
2025-01-23T12:55:03.5520258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,260.14*5B
2025-01-23T12:55:04.5518476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,260.80*7C
2025-01-23T12:55:05.5547822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.23,261.26*7B
2025-01-23T12:55:06.5574970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.94,260.97*55
2025-01-23T12:55:07.5573103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.81,260.52*59
2025-01-23T12:55:08.5571502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.01,260.45*56
2025-01-23T12:55:09.5569844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.81,260.81*70
2025-01-23T12:55:10.5568064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.72,261.17*7C
2025-01-23T12:55:11.5593314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,261.06*79
2025-01-23T12:55:12.5522654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,260.90*54
2025-01-23T12:55:13.5520874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,260.77*50
2025-01-23T12:55:14.5517278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.80,260.48*51
2025-01-23T12:55:15.5515936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.85,260.50*70
2025-01-23T12:55:16.5514690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.49,260.59*72
2025-01-23T12:55:17.5511573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,260.38*71
2025-01-23T12:55:18.5510599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,260.28*5F
2025-01-23T12:55:19.5508559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.77,260.28*5A
2025-01-23T12:55:20.5506364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,260.24*5D
2025-01-23T12:55:21.5504454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,260.03*78
2025-01-23T12:55:22.5502473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,259.85*7B
2025-01-23T12:55:23.5500459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,259.97*72
2025-01-23T12:55:24.5498241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,259.95*74
2025-01-23T12:55:25.5496748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,259.60*5C
2025-01-23T12:55:26.5493849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,259.45*59
2025-01-23T12:55:27.5492531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,259.59*73
2025-01-23T12:55:28.5489312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,259.45*55
2025-01-23T12:55:29.5488034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,259.02*51
2025-01-23T12:55:30.5486289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,258.96*57
2025-01-23T12:55:31.5484585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,259.30*77
2025-01-23T12:55:32.5638946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.48,259.62*7E
2025-01-23T12:55:33.5636763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,259.53*76
2025-01-23T12:55:34.5633392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,259.34*5E
2025-01-23T12:55:35.5632378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,259.41*5E
2025-01-23T12:55:36.5630468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,259.30*74
2025-01-23T12:55:37.5628374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,258.98*75
2025-01-23T12:55:38.5624904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,258.91*7F
2025-01-23T12:55:39.5624207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,259.09*52
2025-01-23T12:55:40.5622364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,259.30*5A
2025-01-23T12:55:41.5620941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,259.34*5D
2025-01-23T12:55:42.5617320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,259.34*56
2025-01-23T12:55:43.5616589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,259.18*58
2025-01-23T12:55:44.5614463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,259.09*7E
2025-01-23T12:55:45.5612734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.96,259.15*7A
2025-01-23T12:55:46.5628386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,259.18*71
2025-01-23T12:55:47.5490320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,259.22*58
2025-01-23T12:55:48.5551718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,259.47*56
2025-01-23T12:55:49.5549403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,259.81*54
2025-01-23T12:55:50.5548461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,259.76*5A
2025-01-23T12:55:51.5546351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,259.28*53
2025-01-23T12:55:52.5598655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,258.99*70
2025-01-23T12:55:53.5596694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.50,259.22*72
2025-01-23T12:55:54.5594887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.67,259.66*75
2025-01-23T12:55:55.5512582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,259.82*71
2025-01-23T12:55:56.5510389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.84,259.84*59
2025-01-23T12:55:57.5547206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.84,260.13*5F
2025-01-23T12:55:58.5544501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,260.55*50
2025-01-23T12:55:59.5542328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,260.15*53
2025-01-23T12:56:00.5541065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,259.29*5B
2025-01-23T12:56:01.5537508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,259.16*75
2025-01-23T12:56:02.5597972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.95,259.96*7D
2025-01-23T12:56:03.5595402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.58,260.71*7F
2025-01-23T12:56:04.5593781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,260.91*72
2025-01-23T12:56:05.5591780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.34,260.73*51
2025-01-23T12:56:06.5589662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.65,260.27*57
2025-01-23T12:56:07.5587586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.93,259.96*57
2025-01-23T12:56:08.5585653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,259.98*7A
2025-01-23T12:56:09.5583205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.43,260.22*77
2025-01-23T12:56:10.5582005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.03,260.76*7F
2025-01-23T12:56:11.5579883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.33,261.08*74
2025-01-23T12:56:12.5577964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.63,261.01*5F
2025-01-23T12:56:13.5575336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.35,260.75*57
2025-01-23T12:56:14.5573449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,260.63*5A
2025-01-23T12:56:15.5572330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,260.92*7A
2025-01-23T12:56:16.5570040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.69,261.42*76
2025-01-23T12:56:17.5567778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.13,261.76*70
2025-01-23T12:56:18.5565779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.09,261.75*5A
2025-01-23T12:56:19.5564173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.88,261.50*59
2025-01-23T12:56:20.5562302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.55,261.13*51
2025-01-23T12:56:21.5560214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,260.86*5D
2025-01-23T12:56:22.5558170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,260.99*76
2025-01-23T12:56:23.5556268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.47,261.34*7C
2025-01-23T12:56:24.5554395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.08,261.44*71
2025-01-23T12:56:25.5552101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.68,261.43*5E
2025-01-23T12:56:26.5550239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,261.39*50
2025-01-23T12:56:27.5548446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,261.05*56
2025-01-23T12:56:28.5546039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,260.73*70
2025-01-23T12:56:29.5543695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,260.63*7A
2025-01-23T12:56:30.5541929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.47,260.77*7F
2025-01-23T12:56:31.5540442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.77,260.89*50
2025-01-23T12:56:32.5537748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.80,260.73*5E
2025-01-23T12:56:33.5535904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,260.36*76
2025-01-23T12:56:34.5534698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,260.18*71
2025-01-23T12:56:35.5532261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,260.20*7B
2025-01-23T12:56:36.5529902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,260.01*7D
2025-01-23T12:56:37.5527399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.20,259.99*5E
2025-01-23T12:56:38.5525894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.47,260.21*57
2025-01-23T12:56:39.5524960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,260.22*56
2025-01-23T12:56:40.5521887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,260.18*59
2025-01-23T12:56:41.5519775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,260.19*7E
2025-01-23T12:56:42.5517333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,259.90*7D
2025-01-23T12:56:43.5592012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,259.46*5E
2025-01-23T12:56:44.5591161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,259.39*7A
2025-01-23T12:56:45.5508692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,259.75*78
2025-01-23T12:56:46.5539095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,260.02*7F
2025-01-23T12:56:47.5536686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,259.88*58
2025-01-23T12:56:48.5535207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.71,259.29*55
2025-01-23T12:56:49.5532130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.37,258.82*52
2025-01-23T12:56:50.5531020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,258.92*79
2025-01-23T12:56:51.5528829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.36,259.02*71
2025-01-23T12:56:52.5526965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,259.09*7A
2025-01-23T12:56:53.5525220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,259.33*5F
2025-01-23T12:56:54.5522986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,259.44*5F
2025-01-23T12:56:55.5521198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,259.44*71
2025-01-23T12:56:56.5518755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,259.41*76
2025-01-23T12:56:57.5517095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,259.27*70
2025-01-23T12:56:58.5515314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,259.10*5F
2025-01-23T12:56:59.5544328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,259.18*55
2025-01-23T12:57:00.5542771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,259.27*79
2025-01-23T12:57:01.5598171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.60,259.46*7D
2025-01-23T12:57:02.5596359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.17,259.72*73
2025-01-23T12:57:03.5593966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.02,259.82*54
2025-01-23T12:57:04.5592099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,259.77*5F
2025-01-23T12:57:05.5589297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,259.73*50
2025-01-23T12:57:06.5615359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,259.81*7E
2025-01-23T12:57:07.5612813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,259.74*71
2025-01-23T12:57:08.5610929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,259.62*71
2025-01-23T12:57:09.5608937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,259.60*54
2025-01-23T12:57:10.5606037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,259.64*74
2025-01-23T12:57:11.5606132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,259.73*7B
2025-01-23T12:57:12.5602615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,259.47*7B
2025-01-23T12:57:13.5601771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,259.20*5E
2025-01-23T12:57:14.5599258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,259.50*7F
2025-01-23T12:57:15.5597883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.08,259.89*7E
2025-01-23T12:57:16.5595803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,259.83*76
2025-01-23T12:57:17.5593364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,259.68*50
2025-01-23T12:57:18.5591822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,259.88*53
2025-01-23T12:57:19.5589663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,260.08*71
2025-01-23T12:57:20.5587847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,260.04*7F
2025-01-23T12:57:21.5585778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,259.94*73
2025-01-23T12:57:22.5583852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,260.04*58
2025-01-23T12:57:23.5581646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,260.27*52
2025-01-23T12:57:24.5608661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,260.47*7A
2025-01-23T12:57:25.5606326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,260.43*7D
2025-01-23T12:57:26.5604142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,260.27*52
2025-01-23T12:57:27.5601699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,260.16*55
2025-01-23T12:57:28.5599923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,260.19*5B
2025-01-23T12:57:29.5597949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,260.42*7A
2025-01-23T12:57:30.5655095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,260.48*70
2025-01-23T12:57:31.5593944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,260.05*79
2025-01-23T12:57:32.5592700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,259.83*7A
2025-01-23T12:57:33.5590286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,260.01*7B
2025-01-23T12:57:34.5587420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,259.89*59
2025-01-23T12:57:35.5585689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,259.84*54
2025-01-23T12:57:36.5583902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,260.16*7D
2025-01-23T12:57:37.5582474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.97,260.31*73
2025-01-23T12:57:38.5580106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.40,260.13*5E
2025-01-23T12:57:39.5577485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.98,259.93*51
2025-01-23T12:57:40.5575391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,259.86*58
2025-01-23T12:57:41.5574870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,259.82*7D
2025-01-23T12:57:42.5572542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,259.87*71
2025-01-23T12:57:43.5570523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,260.17*71
2025-01-23T12:57:44.5568024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.83,260.37*77
2025-01-23T12:57:45.5565988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,260.32*5F
2025-01-23T12:57:46.5564725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,260.36*56
2025-01-23T12:57:47.5562279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,260.29*7D
2025-01-23T12:57:48.5560606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,260.10*7F
2025-01-23T12:57:49.5558258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,260.03*77
2025-01-23T12:57:50.5556691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,259.97*5D
2025-01-23T12:57:51.5554826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,259.90*71
2025-01-23T12:57:52.5552211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,260.02*73
2025-01-23T12:57:53.5589518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,259.96*76
2025-01-23T12:57:54.5587838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,259.88*70
2025-01-23T12:57:55.5617944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,260.22*50
2025-01-23T12:57:56.5616434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,260.75*7F
2025-01-23T12:57:57.5613973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,260.75*71
2025-01-23T12:57:58.5612283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,260.30*5D
2025-01-23T12:57:59.5611440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.37,260.02*57
2025-01-23T12:58:00.5608465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.28,260.06*5A
2025-01-23T12:58:01.5606325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.13,260.20*7E
2025-01-23T12:58:02.5603788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.22,260.44*76
2025-01-23T12:58:03.5602726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,260.57*79
2025-01-23T12:58:04.5628877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,260.19*5F
2025-01-23T12:58:05.5626556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,260.06*51
2025-01-23T12:58:06.5625136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.78,260.36*74
2025-01-23T12:58:07.5622750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,260.54*58
2025-01-23T12:58:08.5621314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,260.31*56
2025-01-23T12:58:09.5619093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,260.28*5A
2025-01-23T12:58:10.5616240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.70,260.37*7D
2025-01-23T12:58:11.5503431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.56,260.46*7E
2025-01-23T12:58:12.5656972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.57,260.53*7D
2025-01-23T12:58:13.5655189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.14,260.92*72
2025-01-23T12:58:14.5653414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,261.16*77
2025-01-23T12:58:15.5495086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,261.09*54
2025-01-23T12:58:16.5529598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,260.95*55
2025-01-23T12:58:17.5527774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,260.75*51
2025-01-23T12:58:18.5524702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,260.67*77
2025-01-23T12:58:19.5522540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,260.52*7F
2025-01-23T12:58:20.5521073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,260.43*71
2025-01-23T12:58:21.5520198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,260.72*74
2025-01-23T12:58:22.5517802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,260.85*73
2025-01-23T12:58:23.5515850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,260.52*5A
2025-01-23T12:58:24.5514241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.85,260.30*56
2025-01-23T12:58:25.5512099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.60,260.33*70
2025-01-23T12:58:26.5510549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.95,260.36*74
2025-01-23T12:58:27.5507610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,260.18*50
2025-01-23T12:58:28.5505330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,260.09*58
2025-01-23T12:58:29.5503754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,260.25*78
2025-01-23T12:58:30.5500569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,260.50*72
2025-01-23T12:58:31.5656301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.63,260.73*7A
2025-01-23T12:58:32.5654224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.60,260.95*7B
2025-01-23T12:58:33.5652377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,260.81*71
2025-01-23T12:58:34.5493004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,260.34*5D
2025-01-23T12:58:35.5509442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.98,260.11*53
2025-01-23T12:58:36.5507166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.05,260.39*59
2025-01-23T12:58:37.5505277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,260.56*7A
2025-01-23T12:58:38.5659696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,260.26*76
2025-01-23T12:58:39.5502134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,259.88*5A
2025-01-23T12:58:40.5499876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,259.87*78
2025-01-23T12:58:41.5654634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,260.22*74
2025-01-23T12:58:42.5651945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,260.15*78
2025-01-23T12:58:43.5494191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,259.76*51
2025-01-23T12:58:44.5492029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.51,259.63*5D
2025-01-23T12:58:45.5646780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,259.74*7B
2025-01-23T12:58:46.5644995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,259.73*76
2025-01-23T12:58:47.5642134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,259.50*76
2025-01-23T12:58:48.5533478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,259.32*5F
2025-01-23T12:58:49.5530975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.67,259.50*58
2025-01-23T12:58:50.5529205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,259.89*7C
2025-01-23T12:58:51.5527619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.23,260.23*71
2025-01-23T12:58:52.5525941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,260.38*7D
2025-01-23T12:58:53.5523710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,260.08*5E
2025-01-23T12:58:54.5543498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,259.69*58
2025-01-23T12:58:55.5541650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,259.58*59
2025-01-23T12:58:56.5538401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,259.63*79
2025-01-23T12:58:57.5537247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,259.80*70
2025-01-23T12:58:58.5535250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,260.05*7D
2025-01-23T12:58:59.5533247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.56,260.23*57
2025-01-23T12:59:00.5531758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.53,260.33*56
2025-01-23T12:59:01.5529537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,260.45*7B
2025-01-23T12:59:02.5527058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,260.36*78
2025-01-23T12:59:03.5525719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,259.84*77
2025-01-23T12:59:04.5523538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,259.53*5E
2025-01-23T12:59:05.5521554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.02,259.92*50
2025-01-23T12:59:06.5519642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.87,260.41*76
2025-01-23T12:59:07.5517404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,260.02*50
2025-01-23T12:59:08.5514696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,259.57*59
2025-01-23T12:59:09.5513003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,259.64*7F
2025-01-23T12:59:10.5511545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,259.94*7F
2025-01-23T12:59:11.5509585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,260.06*73
2025-01-23T12:59:12.5507486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,259.77*59
2025-01-23T12:59:13.5505634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,259.39*52
2025-01-23T12:59:14.5659399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,259.45*70
2025-01-23T12:59:15.5657855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.59,259.97*7D
2025-01-23T12:59:16.5655413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,260.26*7C
2025-01-23T12:59:17.5497341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.27,260.06*55
2025-01-23T12:59:18.5495543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.45,259.71*56
2025-01-23T12:59:19.5493906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.64,259.73*53
2025-01-23T12:59:20.5521471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,259.96*7D
2025-01-23T12:59:21.5520183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.22,260.25*76
2025-01-23T12:59:22.5534776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,260.38*76
2025-01-23T12:59:23.5531742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,260.13*5D
2025-01-23T12:59:24.5530378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,260.05*53
2025-01-23T12:59:25.5528853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.02,260.47*78
2025-01-23T12:59:26.5526625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.09,260.74*7F
2025-01-23T12:59:27.5524577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,260.69*5F
2025-01-23T12:59:28.5522930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,260.58*5F
2025-01-23T12:59:29.5519733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,260.57*5E
2025-01-23T12:59:30.5517899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,260.33*74
2025-01-23T12:59:31.5516476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,260.00*7D
2025-01-23T12:59:32.5513932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,260.10*5A
2025-01-23T12:59:33.5512472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,260.49*7C
2025-01-23T12:59:34.5612109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,260.69*74
2025-01-23T12:59:35.5610217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,260.56*5D
2025-01-23T12:59:36.5608455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,260.43*50
2025-01-23T12:59:37.5605603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,260.48*78
2025-01-23T12:59:38.5603849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.19,260.58*75
2025-01-23T12:59:39.5602257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.34,260.69*7A
2025-01-23T12:59:40.5635140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,260.66*55
2025-01-23T12:59:41.5618078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,260.58*5C
2025-01-23T12:59:42.5615679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,260.40*51
2025-01-23T12:59:43.5613313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,260.52*78
2025-01-23T12:59:44.5611976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,260.77*7F
2025-01-23T12:59:45.5609505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,260.79*70
2025-01-23T12:59:46.5607011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,260.55*55
2025-01-23T12:59:47.5492589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,260.28*5D
2025-01-23T12:59:48.5490531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,260.19*56
2025-01-23T12:59:49.5644147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,260.15*77
2025-01-23T12:59:50.5642957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,259.96*79
2025-01-23T12:59:51.5640249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,259.82*76
2025-01-23T12:59:52.5638462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,259.87*7B
2025-01-23T12:59:53.5519092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,260.00*51
2025-01-23T12:59:54.5634410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,259.77*51
2025-01-23T12:59:55.5633236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,259.39*5F
2025-01-23T12:59:56.5630665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,259.49*73
2025-01-23T12:59:57.5629156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,259.49*7E
2025-01-23T12:59:58.5532030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,259.01*7A
2025-01-23T12:59:59.5530135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.05,258.86*7D
2025-01-23T13:00:00.5528072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.84,259.21*7C
2025-01-23T13:00:01.5526331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,259.41*7D
2025-01-23T13:00:02.5524527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,259.08*7E
2025-01-23T13:00:03.5521652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,258.86*7D
2025-01-23T13:00:04.5520396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.77,259.05*5C
2025-01-23T13:00:05.5518658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.75,259.22*5A
2025-01-23T13:00:06.5516476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,259.02*54
2025-01-23T13:00:07.5513636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,259.03*5B
2025-01-23T13:00:08.5511943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.24,259.61*79
2025-01-23T13:00:09.5665978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.67,259.93*75
2025-01-23T13:00:10.5507800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.86,259.91*5B
2025-01-23T13:00:11.5507263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.65,259.91*55
2025-01-23T13:00:12.5504485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,259.82*5D
2025-01-23T13:00:13.5658005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,259.74*70
2025-01-23T13:00:14.5543795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,259.85*7C
2025-01-23T13:00:15.5585022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.08,259.88*7D
2025-01-23T13:00:16.5582680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.12,260.07*52
2025-01-23T13:00:17.5580722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,260.64*51
2025-01-23T13:00:18.5578794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,260.96*73
2025-01-23T13:00:19.5576687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,261.03*7A
2025-01-23T13:00:20.5574482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,260.79*72
2025-01-23T13:00:21.5572608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,260.35*57
2025-01-23T13:00:22.5570742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,260.36*72
2025-01-23T13:00:23.5568402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,260.78*70
2025-01-23T13:00:24.5584648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,260.81*5C
2025-01-23T13:00:25.5582525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,260.53*52
2025-01-23T13:00:26.5580684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,260.81*5B
2025-01-23T13:00:27.5578508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.36,261.45*72
2025-01-23T13:00:28.5576766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.81,261.53*7E
2025-01-23T13:00:29.5574059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,261.24*7B
2025-01-23T13:00:30.5572221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,261.14*5A
2025-01-23T13:00:31.5570640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,261.12*56
2025-01-23T13:00:32.5567394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,260.99*5C
2025-01-23T13:00:33.5566552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,260.75*7F
2025-01-23T13:00:34.5563883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,260.81*72
2025-01-23T13:00:35.5562585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.75,260.91*5A
2025-01-23T13:00:36.5561014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,261.04*54
2025-01-23T13:00:37.5557972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,261.24*71
2025-01-23T13:00:38.5555867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,261.27*76
2025-01-23T13:00:39.5554927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,261.10*74
2025-01-23T13:00:40.5552643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,260.87*75
2025-01-23T13:00:41.5570934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,260.51*53
2025-01-23T13:00:42.5568834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.68,260.38*79
2025-01-23T13:00:43.5566246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.87,260.29*7B
2025-01-23T13:00:44.5565081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,260.06*50
2025-01-23T13:00:45.5562939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,260.00*53
2025-01-23T13:00:46.5561072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,260.09*50
2025-01-23T13:00:47.5558967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,260.28*73
2025-01-23T13:00:48.5557410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,260.06*76
2025-01-23T13:00:49.5591265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,259.60*59
2025-01-23T13:00:50.5589331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,259.60*58
2025-01-23T13:00:51.5588353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,259.65*78
2025-01-23T13:00:52.5586090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,259.36*75
2025-01-23T13:00:53.5583801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,259.49*77
2025-01-23T13:00:54.5622094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,259.86*7E
2025-01-23T13:00:55.5620748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,259.89*53
2025-01-23T13:00:56.5617599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,259.50*54
2025-01-23T13:00:57.5616590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.02,259.20*52
2025-01-23T13:00:58.5613666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,259.47*70
2025-01-23T13:00:59.5612588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.87,260.03*78
2025-01-23T13:01:00.5609878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.38,260.38*7E
2025-01-23T13:01:01.5649615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,260.36*7A
2025-01-23T13:01:02.5647428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,260.21*5F
2025-01-23T13:01:03.5646165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,260.28*5C
2025-01-23T13:01:04.5643284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,260.38*5D
2025-01-23T13:01:05.5641017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,260.09*5A
2025-01-23T13:01:06.5639259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,259.70*5E
2025-01-23T13:01:07.5638206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,259.51*75
2025-01-23T13:01:08.5636307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,259.55*7D
2025-01-23T13:01:09.5694393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,259.85*7B
2025-01-23T13:01:10.5631882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,260.04*7C
2025-01-23T13:01:11.5628992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,259.72*53
2025-01-23T13:01:12.5628574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,259.38*5C
2025-01-23T13:01:13.5627163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,259.59*56
2025-01-23T13:01:14.5625753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.79,260.16*77
2025-01-23T13:01:15.5623419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.04,260.37*79
2025-01-23T13:01:16.5620169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,260.10*5A
2025-01-23T13:01:17.5619943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,259.93*5C
2025-01-23T13:01:18.5618168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,260.24*7D
2025-01-23T13:01:19.5616198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.00,260.35*75
2025-01-23T13:01:20.5614167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.01,260.05*7F
2025-01-23T13:01:21.5612846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.41,260.05*54
2025-01-23T13:01:22.5610429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,260.59*56
2025-01-23T13:01:23.5662999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,260.88*7E
2025-01-23T13:01:24.5660823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,260.56*73
2025-01-23T13:01:25.5502757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,260.28*59
2025-01-23T13:01:26.5656392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,260.40*52
2025-01-23T13:01:27.5655544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,260.59*7C
2025-01-23T13:01:28.5653892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,260.52*71
2025-01-23T13:01:29.5651707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.17,260.46*7C
2025-01-23T13:01:30.5649364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.05,260.65*54
2025-01-23T13:01:31.5647583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,260.68*58
2025-01-23T13:01:32.5646325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,260.58*5F
2025-01-23T13:01:33.5643409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,260.56*79
2025-01-23T13:01:34.5642471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,260.38*54
2025-01-23T13:01:35.5640667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,260.36*57
2025-01-23T13:01:36.5637727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,260.69*73
2025-01-23T13:01:37.5636394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,260.59*7B
2025-01-23T13:01:38.5634950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.21,260.19*51
2025-01-23T13:01:39.5632490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.56,260.20*52
2025-01-23T13:01:40.5631054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.04,260.57*57
2025-01-23T13:01:41.5629389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,260.47*78
2025-01-23T13:01:42.5626689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,260.09*73
2025-01-23T13:01:43.5625252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,259.89*5E
2025-01-23T13:01:44.5622433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.83,259.84*5B
2025-01-23T13:01:45.5637294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,259.89*59
2025-01-23T13:01:46.5636668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,259.82*7F
2025-01-23T13:01:47.5634726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,259.50*72
2025-01-23T13:01:48.5632783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,259.45*76
2025-01-23T13:01:49.5630543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.97,260.02*76
2025-01-23T13:01:50.5628774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.80,260.58*7C
2025-01-23T13:01:51.5627120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.92,260.82*52
2025-01-23T13:01:52.5625817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,260.75*5D
2025-01-23T13:01:53.5641562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,260.63*71
2025-01-23T13:01:54.5638863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.31,260.66*76
2025-01-23T13:01:55.5636527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.80,260.72*78
2025-01-23T13:01:56.5633657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,260.74*56
2025-01-23T13:01:57.5633645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,260.58*54
2025-01-23T13:01:58.5631007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,260.15*51
2025-01-23T13:01:59.5629721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,260.20*7C
2025-01-23T13:02:00.5628059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,260.61*7E
2025-01-23T13:02:01.5625988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,260.23*7C
2025-01-23T13:02:02.5624249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,259.56*55
2025-01-23T13:02:03.5622052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,259.44*5D
2025-01-23T13:02:04.5620803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.62,259.56*7F
2025-01-23T13:02:05.5618840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.05,259.56*78
2025-01-23T13:02:06.5617055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.03,259.66*79
2025-01-23T13:02:07.5614651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,259.87*7A
2025-01-23T13:02:08.5611590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,259.82*5A
2025-01-23T13:02:09.5610537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,259.75*5E
2025-01-23T13:02:10.5607252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,259.72*51
2025-01-23T13:02:11.5607379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.99,259.64*76
2025-01-23T13:02:12.5627664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.46,259.67*70
2025-01-23T13:02:13.5671752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.08,260.00*78
2025-01-23T13:02:14.5670351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,260.14*78
2025-01-23T13:02:15.5573209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,260.05*72
2025-01-23T13:02:16.5571421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,260.18*7E
2025-01-23T13:02:17.5569657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,260.39*70
2025-01-23T13:02:18.5568061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,260.53*51
2025-01-23T13:02:19.5565274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,260.47*53
2025-01-23T13:02:20.5564833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,260.22*58
2025-01-23T13:02:21.5563035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,260.02*70
2025-01-23T13:02:22.5560939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,259.96*7B
2025-01-23T13:02:23.5558781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.57,260.10*75
2025-01-23T13:02:24.5575235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.64,260.48*79
2025-01-23T13:02:25.5573182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,260.58*5A
2025-01-23T13:02:26.5571294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,260.39*57
2025-01-23T13:02:27.5608370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,260.04*51
2025-01-23T13:02:28.5606691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,259.30*5B
2025-01-23T13:02:29.5604570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,259.08*7E
2025-01-23T13:02:30.5602481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.22,259.76*79
2025-01-23T13:02:31.5600873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.09,259.99*7E
2025-01-23T13:02:32.5599085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.41,259.64*5F
2025-01-23T13:02:33.5596924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.09,259.41*54
2025-01-23T13:02:34.5595017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,259.44*5F
2025-01-23T13:02:35.5593485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,259.23*75
2025-01-23T13:02:36.5590382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,258.83*77
2025-01-23T13:02:37.5589587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,258.54*5F
2025-01-23T13:02:38.5587633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.43,258.55*55
2025-01-23T13:02:39.5585018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.47,258.95*7C
2025-01-23T13:02:40.5583648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.63,259.26*73
2025-01-23T13:02:41.5581293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,259.51*73
2025-01-23T13:02:42.5580041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,259.68*5F
2025-01-23T13:02:43.5577245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,259.58*51
2025-01-23T13:02:44.5576721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,259.40*51
2025-01-23T13:02:45.5573947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,259.41*74
2025-01-23T13:02:46.5572184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,259.76*73
2025-01-23T13:02:47.5570476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,260.02*7C
2025-01-23T13:02:48.5568251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,260.00*75
2025-01-23T13:02:49.5566382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,260.03*52
2025-01-23T13:02:50.5564215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,260.21*55
2025-01-23T13:02:51.5562669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.23,260.28*58
2025-01-23T13:02:52.5578516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.08,260.34*58
2025-01-23T13:02:53.5576630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,260.48*5E
2025-01-23T13:02:54.5574712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,260.46*74
2025-01-23T13:02:55.5572427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,260.21*76
2025-01-23T13:02:56.5571770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,260.07*7B
2025-01-23T13:02:57.5569292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,260.10*78
2025-01-23T13:02:58.5567038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,260.28*76
2025-01-23T13:02:59.5565749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,260.36*78
2025-01-23T13:03:00.5590066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,260.10*5C
2025-01-23T13:03:01.5587766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,259.97*50
2025-01-23T13:03:02.5585676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.81,260.17*72
2025-01-23T13:03:03.5583752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.01,260.23*7F
2025-01-23T13:03:04.5582537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,260.09*7E
2025-01-23T13:03:05.5580288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,259.99*74
2025-01-23T13:03:06.5577145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,260.06*70
2025-01-23T13:03:07.5576342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,260.16*72
2025-01-23T13:03:08.5575121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,260.09*73
2025-01-23T13:03:09.5572344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,260.01*58
2025-01-23T13:03:10.5570124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,260.12*74
2025-01-23T13:03:11.5568151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,260.36*7E
2025-01-23T13:03:12.5566672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,260.36*79
2025-01-23T13:03:13.5564682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,259.89*5F
2025-01-23T13:03:14.5563063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.60,259.53*5D
2025-01-23T13:03:15.5561444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.05,259.72*53
2025-01-23T13:03:16.5559043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.07,259.78*7E
2025-01-23T13:03:17.5589014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.78,259.91*7C
2025-01-23T13:03:18.5587655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.22,260.35*7C
2025-01-23T13:03:19.5586530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,260.16*78
2025-01-23T13:03:20.5584632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,259.58*50
2025-01-23T13:03:21.5581118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,259.48*57
2025-01-23T13:03:22.5580500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,259.78*73
2025-01-23T13:03:23.5597754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.63,259.75*7B
2025-01-23T13:03:24.5595913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.88,259.49*7A
2025-01-23T13:03:25.5593593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.92,259.47*52
2025-01-23T13:03:26.5591715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,259.89*70
2025-01-23T13:03:27.5590039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,260.24*7D
2025-01-23T13:03:28.5587585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,260.28*71
2025-01-23T13:03:29.5585172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,260.23*50
2025-01-23T13:03:30.5584366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.31,260.25*5E
2025-01-23T13:03:31.5582199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,260.22*54
2025-01-23T13:03:32.5579869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,260.20*7A
2025-01-23T13:03:33.5578860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.33,260.29*7D
2025-01-23T13:03:34.5576134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.44,260.50*77
2025-01-23T13:03:35.5574873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.67,260.73*55
2025-01-23T13:03:36.5572083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.14,260.92*54
2025-01-23T13:03:37.5570975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.56,261.05*56
2025-01-23T13:03:38.5567868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,260.95*7F
2025-01-23T13:03:39.5567089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,260.63*7B
2025-01-23T13:03:40.5564301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,260.41*54
2025-01-23T13:03:41.5561922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,260.68*74
2025-01-23T13:03:42.5590125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.53,261.27*7C
2025-01-23T13:03:43.5559539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.48,261.19*7B
2025-01-23T13:03:44.5557011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,260.52*50
2025-01-23T13:03:45.5556367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.03,260.13*53
2025-01-23T13:03:46.5553525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,260.36*55
2025-01-23T13:03:47.5551472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.83,260.61*7A
2025-01-23T13:03:48.5549473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.71,260.69*79
2025-01-23T13:03:49.5547763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,260.45*7D
2025-01-23T13:03:50.5546363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,260.17*5A
2025-01-23T13:03:51.5543956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,260.24*5B
2025-01-23T13:03:52.5542038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,260.18*56
2025-01-23T13:03:53.5696621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,259.99*70
2025-01-23T13:03:54.5538460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,259.95*76
2025-01-23T13:03:55.5536930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.55,260.03*79
2025-01-23T13:03:56.5690341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.68,260.37*78
2025-01-23T13:03:57.5688106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,260.75*70
2025-01-23T13:03:58.5557402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,260.72*54
2025-01-23T13:03:59.5554465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,260.41*59
2025-01-23T13:04:00.5552828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,260.25*53
2025-01-23T13:04:01.5551629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,260.24*74
2025-01-23T13:04:02.5549405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.87,260.29*77
2025-01-23T13:04:03.5702765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,260.55*7C
2025-01-23T13:04:04.5545315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,260.46*5F
2025-01-23T13:04:05.5543510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,260.30*5E
2025-01-23T13:04:06.5541294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,260.10*79
2025-01-23T13:04:07.5695186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.48,260.08*7F
2025-01-23T13:04:08.5693592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.14,260.55*7C
2025-01-23T13:04:09.5691919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.89,260.89*7E
2025-01-23T13:04:10.5534444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,260.71*59
2025-01-23T13:04:11.5531874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.18,260.26*5A
2025-01-23T13:04:12.5553872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,259.82*56
2025-01-23T13:04:13.5552117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,259.55*71
2025-01-23T13:04:14.5572204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.11,259.68*72
2025-01-23T13:04:15.5592588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.04,260.02*7B
2025-01-23T13:04:16.5590378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,260.17*7A
2025-01-23T13:04:17.5588157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,260.21*57
2025-01-23T13:04:18.5585737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,259.92*5D
2025-01-23T13:04:19.5662190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,259.54*59
2025-01-23T13:04:20.5543626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,259.53*7D
2025-01-23T13:04:21.5698093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,259.55*71
2025-01-23T13:04:22.5694874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,259.44*72
2025-01-23T13:04:23.5693339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,259.47*70
2025-01-23T13:04:24.5691526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,259.57*75
2025-01-23T13:04:25.5689797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,259.76*7D
2025-01-23T13:04:26.5687274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,260.03*7A
2025-01-23T13:04:27.5686172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,259.98*76
2025-01-23T13:04:28.5684391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,259.94*54
2025-01-23T13:04:29.5681356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,259.99*57
2025-01-23T13:04:30.5680293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.69,259.49*50
2025-01-23T13:04:31.5677989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.15,259.04*5A
2025-01-23T13:04:32.5676632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.40,259.15*5B
2025-01-23T13:04:33.5674821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.91,259.44*7D
2025-01-23T13:04:34.5672563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.88,259.65*77
2025-01-23T13:04:35.5670794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,259.63*79
2025-01-23T13:04:36.5668327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,259.60*50
2025-01-23T13:04:37.5667313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,259.82*59
2025-01-23T13:04:38.5665001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,260.05*7C
2025-01-23T13:04:39.5662688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,259.81*79
2025-01-23T13:04:40.5660944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.67,259.51*5B
2025-01-23T13:04:41.5659346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.66,259.50*5B
2025-01-23T13:04:42.5657153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.76,259.56*5F
2025-01-23T13:04:43.5655325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.11,259.59*79
2025-01-23T13:04:44.5653747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,259.58*7C
2025-01-23T13:04:45.5650850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,260.04*74
2025-01-23T13:04:46.5649413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,260.79*7D
2025-01-23T13:04:47.5646778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,261.23*52
2025-01-23T13:04:48.5646118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.29,261.24*54
2025-01-23T13:04:49.5643365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,260.76*50
2025-01-23T13:04:50.5641953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,260.41*56
2025-01-23T13:04:51.5640324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.53,260.89*79
2025-01-23T13:04:52.5638556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.99,261.23*7D
2025-01-23T13:04:53.5635925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,260.82*5B
2025-01-23T13:04:54.5661649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.65,260.45*58
2025-01-23T13:04:55.5659680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.77,260.61*53
2025-01-23T13:04:56.5656257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,261.08*78
2025-01-23T13:04:57.5655839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,261.20*7B
2025-01-23T13:04:58.5654730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,260.70*7C
2025-01-23T13:04:59.5564819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,260.34*50
2025-01-23T13:05:00.5649905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.74,260.64*7B
2025-01-23T13:05:01.5648185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.01,261.08*79
2025-01-23T13:05:02.5646329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,260.91*76
2025-01-23T13:05:03.5644369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,260.63*5B
2025-01-23T13:05:04.5659224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,260.85*5F
2025-01-23T13:05:05.5639630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,261.12*5B
2025-01-23T13:05:06.5657949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,261.14*7F
2025-01-23T13:05:07.5656093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,260.91*71
2025-01-23T13:05:08.5654154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,260.79*7C
2025-01-23T13:05:09.5650823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,261.04*70
2025-01-23T13:05:10.5649944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,261.21*76
2025-01-23T13:05:11.5648244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,261.21*5D
2025-01-23T13:05:12.5646304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,261.15*55
2025-01-23T13:05:13.5643593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.15,260.98*51
2025-01-23T13:05:14.5642370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,260.56*59
2025-01-23T13:05:15.5640855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,260.29*57
2025-01-23T13:05:16.5639402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,260.54*79
2025-01-23T13:05:17.5636826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,260.83*78
2025-01-23T13:05:18.5659725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,260.77*7A
2025-01-23T13:05:19.5656923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,260.49*73
2025-01-23T13:05:20.5655516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,260.38*50
2025-01-23T13:05:21.5671696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,260.45*75
2025-01-23T13:05:22.5669829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,260.31*74
2025-01-23T13:05:23.5668042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,259.74*56
2025-01-23T13:05:24.5664680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.07,259.33*56
2025-01-23T13:05:25.5663179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.53,259.58*7B
2025-01-23T13:05:26.5661861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.00,259.99*7C
2025-01-23T13:05:27.5659702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,259.84*7A
2025-01-23T13:05:28.5658136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,259.69*50
2025-01-23T13:05:29.5656337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,260.00*5B
2025-01-23T13:05:30.5654398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.70,260.56*7D
2025-01-23T13:05:31.5652208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.88,260.99*72
2025-01-23T13:05:32.5649443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.27,260.85*73
2025-01-23T13:05:33.5648495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,260.86*56
2025-01-23T13:05:34.5646612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,261.14*76
2025-01-23T13:05:35.5644713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,260.88*79
2025-01-23T13:05:36.5642163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,260.25*57
2025-01-23T13:05:37.5640153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,260.22*5D
2025-01-23T13:05:38.5637485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.46,260.76*7E
2025-01-23T13:05:39.5637135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.41,261.12*78
2025-01-23T13:05:40.5634297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,260.94*70
2025-01-23T13:05:41.5632219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,260.65*58
2025-01-23T13:05:42.5630664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,260.63*7C
2025-01-23T13:05:43.5628402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,260.61*72
2025-01-23T13:05:44.5627373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,260.58*73
2025-01-23T13:05:45.5624994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,260.62*7D
2025-01-23T13:05:46.5623619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,260.74*7D
2025-01-23T13:05:47.5621044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.80,260.62*5E
2025-01-23T13:05:48.5619307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.23,260.39*5D
2025-01-23T13:05:49.5618416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,260.52*5A
2025-01-23T13:05:50.5615255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,260.55*5C
2025-01-23T13:05:51.5670288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,260.41*71
2025-01-23T13:05:52.5669535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,260.30*7B
2025-01-23T13:05:53.5667845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,260.20*71
2025-01-23T13:05:54.5665483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,260.24*7A
2025-01-23T13:05:55.5663517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,260.46*73
2025-01-23T13:05:56.5661648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,260.51*78
2025-01-23T13:05:57.5668691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,260.33*51
2025-01-23T13:05:58.5563941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.18,260.17*5C
2025-01-23T13:05:59.5656271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.94,259.98*53
2025-01-23T13:06:00.5654328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,259.91*5D
2025-01-23T13:06:01.5650947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,260.03*7B
2025-01-23T13:06:02.5650617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.46,260.21*7D
2025-01-23T13:06:03.5668181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,260.18*74
2025-01-23T13:06:04.5665700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,259.90*54
2025-01-23T13:06:05.5662936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,259.72*70
2025-01-23T13:06:06.5661045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,259.58*71
2025-01-23T13:06:07.5659380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,259.42*7C
2025-01-23T13:06:08.5656415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,259.31*7F
2025-01-23T13:06:09.5655415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.68,259.32*50
2025-01-23T13:06:10.5652800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.23,259.62*58
2025-01-23T13:06:11.5652030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.17,259.90*51
2025-01-23T13:06:12.5649608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,259.64*75
2025-01-23T13:06:13.5647324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,258.92*58
2025-01-23T13:06:14.5694830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,258.52*55
2025-01-23T13:06:15.5568237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,258.92*70
2025-01-23T13:06:16.5567141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.99,259.52*71
2025-01-23T13:06:17.5720701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,259.47*72
2025-01-23T13:06:18.5563364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,259.08*56
2025-01-23T13:06:19.5561169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.08,258.75*53
2025-01-23T13:06:20.5614662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.84,258.80*5B
2025-01-23T13:06:21.5613042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,259.06*7B
2025-01-23T13:06:22.5611172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,259.48*77
2025-01-23T13:06:23.5609294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,259.76*73
2025-01-23T13:06:24.5606829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.63,259.74*5E
2025-01-23T13:06:25.5604823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.32,259.59*57
2025-01-23T13:06:26.5603528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,259.71*58
2025-01-23T13:06:27.5601253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,259.99*7C
2025-01-23T13:06:28.5599527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,260.34*7E
2025-01-23T13:06:29.5597568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,260.84*77
2025-01-23T13:06:30.5594960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,261.05*76
2025-01-23T13:06:31.5593810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,260.70*56
2025-01-23T13:06:32.5591955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,260.30*52
2025-01-23T13:06:33.5589769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.87,260.41*77
2025-01-23T13:06:34.5587785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,260.90*75
2025-01-23T13:06:35.5585641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,260.96*7F
2025-01-23T13:06:36.5584339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,260.59*5E
2025-01-23T13:06:37.5581406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,260.52*56
2025-01-23T13:06:38.5579611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,260.76*79
2025-01-23T13:06:39.5578139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.44,260.61*7E
2025-01-23T13:06:40.5575255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.64,260.43*7D
2025-01-23T13:06:41.5574036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.79,260.54*5A
2025-01-23T13:06:42.5571816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,260.51*5E
2025-01-23T13:06:43.5570758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,260.26*72
2025-01-23T13:06:44.5568606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,260.17*7C
2025-01-23T13:06:45.5722219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,260.23*7B
2025-01-23T13:06:46.5735867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,260.45*70
2025-01-23T13:06:47.5718763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,260.92*70
2025-01-23T13:06:48.5560524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,260.96*58
2025-01-23T13:06:49.5558529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,260.23*55
2025-01-23T13:06:50.5556635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,259.55*5B
2025-01-23T13:06:51.5710357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,259.60*76
2025-01-23T13:06:52.5707659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.40,260.05*71
2025-01-23T13:06:53.5706999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.57,260.23*79
2025-01-23T13:06:54.5705045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.85,260.02*5F
2025-01-23T13:06:55.5602095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.73,259.73*5E
2025-01-23T13:06:56.5600277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.82,259.32*57
2025-01-23T13:06:57.5598534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,259.10*50
2025-01-23T13:06:58.5596885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,259.36*74
2025-01-23T13:06:59.5593387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,259.50*7F
2025-01-23T13:07:00.5637767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,259.54*75
2025-01-23T13:07:01.5635470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.16,259.58*51
2025-01-23T13:07:02.5633720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.16,259.47*5B
2025-01-23T13:07:03.5631540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,259.54*75
2025-01-23T13:07:04.5573555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,259.91*7E
2025-01-23T13:07:05.5571981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,259.84*7F
2025-01-23T13:07:06.5569316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,259.34*52
2025-01-23T13:07:07.5567911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.98,259.30*5D
2025-01-23T13:07:08.5563653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.83,259.61*57
2025-01-23T13:07:09.5719779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.26,259.67*78
2025-01-23T13:07:10.5744784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,259.54*70
2025-01-23T13:07:11.5560997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,259.49*5F
2025-01-23T13:07:12.5557944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,259.47*5F
2025-01-23T13:07:13.5616235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,259.48*78
2025-01-23T13:07:14.5614547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,259.63*73
2025-01-23T13:07:15.5612317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,259.69*7E
2025-01-23T13:07:16.5610344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.81,259.51*5A
2025-01-23T13:07:17.5608578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.53,259.45*5F
2025-01-23T13:07:18.5606475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,259.77*5A
2025-01-23T13:07:19.5626421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.37,260.09*72
2025-01-23T13:07:20.5625048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.64,260.08*70
2025-01-23T13:07:21.5675330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,259.75*7A
2025-01-23T13:07:22.5673144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,259.47*55
2025-01-23T13:07:23.5673028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,259.76*57
2025-01-23T13:07:24.5670218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,260.17*76
2025-01-23T13:07:25.5670471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,260.20*79
2025-01-23T13:07:26.5666625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,260.08*59
2025-01-23T13:07:27.5664667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.60,259.99*5E
2025-01-23T13:07:28.5662460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,259.86*52
2025-01-23T13:07:29.5660904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,259.64*75
2025-01-23T13:07:30.5657897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.81,259.59*7E
2025-01-23T13:07:31.5657088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,259.87*7B
2025-01-23T13:07:32.5654011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,260.27*74
2025-01-23T13:07:33.5652708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.68,260.21*54
2025-01-23T13:07:34.5651144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.15,259.88*5E
2025-01-23T13:07:35.5648274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,259.96*5F
2025-01-23T13:07:36.5647692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,260.17*78
2025-01-23T13:07:37.5644935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.54,260.32*7F
2025-01-23T13:07:38.5643582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.12,260.30*72
2025-01-23T13:07:39.5641502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.95,260.25*59
2025-01-23T13:07:40.5638796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.85,260.19*55
2025-01-23T13:07:41.5636722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,260.26*57
2025-01-23T13:07:42.5635668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,260.37*77
2025-01-23T13:07:43.5633918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,260.48*72
2025-01-23T13:07:44.5656747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,260.68*59
2025-01-23T13:07:45.5655261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.39,260.83*5F
2025-01-23T13:07:46.5651750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,260.77*50
2025-01-23T13:07:47.5651693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,260.68*7B
2025-01-23T13:07:48.5648960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,260.68*7D
2025-01-23T13:07:49.5646540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,260.69*72
2025-01-23T13:07:50.5644945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.39,260.74*76
2025-01-23T13:07:51.5643632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.44,260.74*53
2025-01-23T13:07:52.5640612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.77,260.62*54
2025-01-23T13:07:53.5640770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,260.69*53
2025-01-23T13:07:54.5671095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,260.92*73
2025-01-23T13:07:55.5705868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,260.97*5C
2025-01-23T13:07:56.5694364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,260.65*55
2025-01-23T13:07:57.5691856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,260.04*57
2025-01-23T13:07:58.5590482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,259.82*7D
2025-01-23T13:07:59.5589467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.77,260.04*7A
2025-01-23T13:08:00.5588415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.36,260.25*79
2025-01-23T13:08:01.5586582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,260.28*76
2025-01-23T13:08:02.5584079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.67,260.01*5D
2025-01-23T13:08:03.5582831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.57,259.68*51
2025-01-23T13:08:04.5579789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,259.64*5C
2025-01-23T13:08:05.5578191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,259.78*75
2025-01-23T13:08:06.5596396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,259.86*7D
2025-01-23T13:08:07.5592507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,259.68*7D
2025-01-23T13:08:08.5592136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,259.44*75
2025-01-23T13:08:09.5590551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,259.44*72
2025-01-23T13:08:10.5588386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,259.78*70
2025-01-23T13:08:11.5586602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,260.11*7E
2025-01-23T13:08:12.5643182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,259.85*50
2025-01-23T13:08:13.5641613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,259.58*5A
2025-01-23T13:08:14.5689536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,259.69*5E
2025-01-23T13:08:15.5638138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,259.63*72
2025-01-23T13:08:16.5636094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,259.55*72
2025-01-23T13:08:17.5633633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,259.75*79
2025-01-23T13:08:18.5631653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,259.75*55
2025-01-23T13:08:19.5628672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,259.50*5F
2025-01-23T13:08:20.5627906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,259.57*7C
2025-01-23T13:08:21.5625696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.10,259.86*78
2025-01-23T13:08:22.5624539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,260.04*75
2025-01-23T13:08:23.5622011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,260.22*56
2025-01-23T13:08:24.5619825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.75,260.48*5B
2025-01-23T13:08:25.5618359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,260.81*5F
2025-01-23T13:08:26.5644961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,260.84*51
2025-01-23T13:08:27.5643145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,260.43*5D
2025-01-23T13:08:28.5641136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,260.08*7F
2025-01-23T13:08:29.5639042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.60,260.11*7D
2025-01-23T13:08:30.5636716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.54,260.40*7E
2025-01-23T13:08:31.5634969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.18,261.03*57
2025-01-23T13:08:32.5632949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.99,261.40*7A
2025-01-23T13:08:33.5631193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,261.02*7A
2025-01-23T13:08:34.5629187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,260.50*75
2025-01-23T13:08:35.5626690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,260.30*7D
2025-01-23T13:08:36.5625114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,259.98*74
2025-01-23T13:08:37.5623499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,259.84*71
2025-01-23T13:08:38.5621332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.00,260.03*78
2025-01-23T13:08:39.5618477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.63,260.24*55
2025-01-23T13:08:40.5617442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.57,260.49*56
2025-01-23T13:08:41.5615147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.71,260.60*54
2025-01-23T13:08:42.5613207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,260.53*59
2025-01-23T13:08:43.5633198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,260.22*7E
2025-01-23T13:08:44.5631413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,259.95*79
2025-01-23T13:08:45.5628268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,259.97*75
2025-01-23T13:08:46.5626943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,260.03*7D
2025-01-23T13:08:47.5625731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,259.98*59
2025-01-23T13:08:48.5623312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.01,260.03*53
2025-01-23T13:08:49.5661440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.96,260.32*54
2025-01-23T13:08:50.5619730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,260.79*5C
2025-01-23T13:08:51.5617855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,260.80*50
2025-01-23T13:08:52.5616035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,260.44*5F
2025-01-23T13:08:53.5613162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,260.31*7D
2025-01-23T13:08:54.5612219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,260.28*7C
2025-01-23T13:08:55.5609924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,260.34*7B
2025-01-23T13:08:56.5607697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,260.56*7F
2025-01-23T13:08:57.5604176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,260.61*70
2025-01-23T13:08:58.5602899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,260.46*5F
2025-01-23T13:08:59.5601795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,260.36*5A
2025-01-23T13:09:00.5600309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,260.35*7A
2025-01-23T13:09:01.5598076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,260.52*7C
2025-01-23T13:09:02.5614535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,260.73*7C
2025-01-23T13:09:03.5612622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,260.68*58
2025-01-23T13:09:04.5643159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,260.59*5F
2025-01-23T13:09:05.5683994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,260.50*5C
2025-01-23T13:09:06.5734730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,260.49*7D
2025-01-23T13:09:07.5732603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,260.52*7F
2025-01-23T13:09:08.5575446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,260.58*70
2025-01-23T13:09:09.5573225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.35,260.52*52
2025-01-23T13:09:10.5571469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.92,260.46*5E
2025-01-23T13:09:11.5569444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,260.39*52
2025-01-23T13:09:12.5723317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,260.33*7E
2025-01-23T13:09:13.5721406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,260.24*77
2025-01-23T13:09:14.5719518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,260.32*79
2025-01-23T13:09:15.5717542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.35,260.80*73
2025-01-23T13:09:16.5715684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.09,261.36*72
2025-01-23T13:09:17.5713722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,261.25*7F
2025-01-23T13:09:18.5583306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,260.62*59
2025-01-23T13:09:19.5581334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,260.29*5D
2025-01-23T13:09:20.5601746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,260.39*7A
2025-01-23T13:09:21.5599701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.14,260.55*7E
2025-01-23T13:09:22.5598060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,260.60*7A
2025-01-23T13:09:23.5612032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,260.52*74
2025-01-23T13:09:24.5593836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,260.47*71
2025-01-23T13:09:25.5593162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,260.65*51
2025-01-23T13:09:26.5589983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,260.85*5F
2025-01-23T13:09:27.5588414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,260.81*5A
2025-01-23T13:09:28.5586168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,260.27*75
2025-01-23T13:09:29.5583317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,259.98*76
2025-01-23T13:09:30.5737050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,260.37*7B
2025-01-23T13:09:31.5736213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,260.50*70
2025-01-23T13:09:32.5734779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,260.25*7D
2025-01-23T13:09:33.5575871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,259.87*57
2025-01-23T13:09:34.5574341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,259.58*53
2025-01-23T13:09:35.5572287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,259.51*5C
2025-01-23T13:09:36.5726348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.57,259.57*75
2025-01-23T13:09:37.5724180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.40,259.63*71
2025-01-23T13:09:38.5721939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,259.55*72
2025-01-23T13:09:39.5720127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,259.53*5B
2025-01-23T13:09:40.5717583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,259.82*51
2025-01-23T13:09:41.5716098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,259.98*79
2025-01-23T13:09:42.5714464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,259.68*76
2025-01-23T13:09:43.5575957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,259.58*5A
2025-01-23T13:09:44.5574742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.20,260.01*57
2025-01-23T13:09:45.5606069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.23,260.12*53
2025-01-23T13:09:46.5603443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.53,259.40*5F
2025-01-23T13:09:47.5600743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,258.67*52
2025-01-23T13:09:48.5599630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,258.66*7F
2025-01-23T13:09:49.5597244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.89,259.20*7E
2025-01-23T13:09:50.5644134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.84,259.90*77
2025-01-23T13:09:51.5593710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,260.19*70
2025-01-23T13:09:52.5591778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.91,259.91*5B
2025-01-23T13:09:53.5589748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.16,259.42*5E
2025-01-23T13:09:54.5586605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,259.27*59
2025-01-23T13:09:55.5719443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.83,259.55*7D
2025-01-23T13:09:56.5631821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.12,259.48*71
2025-01-23T13:09:57.5630360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,259.20*73
2025-01-23T13:09:58.5628367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.29,259.40*51
2025-01-23T13:09:59.5625799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.55,259.98*5E
2025-01-23T13:10:00.5624204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.29,260.37*74
2025-01-23T13:10:01.5624894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,260.21*7D
2025-01-23T13:10:02.5619894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,259.87*78
2025-01-23T13:10:03.5642778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,259.76*70
2025-01-23T13:10:04.5641726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,260.05*76
2025-01-23T13:10:05.5639246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,260.26*7B
2025-01-23T13:10:06.5636391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,260.19*7B
2025-01-23T13:10:07.5634840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.41,260.27*53
2025-01-23T13:10:08.5632985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,260.58*5C
2025-01-23T13:10:09.5631037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,260.65*70
2025-01-23T13:10:10.5628848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,260.47*72
2025-01-23T13:10:11.5626401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.68,260.51*73
2025-01-23T13:10:12.5625006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.32,260.80*74
2025-01-23T13:10:13.5647320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.12,260.91*5D
2025-01-23T13:10:14.5646053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,260.80*52
2025-01-23T13:10:15.5643579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,260.42*55
2025-01-23T13:10:16.5641478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,260.05*5B
2025-01-23T13:10:17.5639771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,260.05*7B
2025-01-23T13:10:18.5637652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.10,260.24*72
2025-01-23T13:10:19.5693434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,260.37*71
2025-01-23T13:10:20.5692115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,260.31*7E
2025-01-23T13:10:21.5690118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,260.37*57
2025-01-23T13:10:22.5688267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.71,260.43*56
2025-01-23T13:10:23.5686401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.80,260.34*51
2025-01-23T13:10:24.5684253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,260.19*5B
2025-01-23T13:10:25.5682511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,260.02*7C
2025-01-23T13:10:26.5681052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,259.79*73
2025-01-23T13:10:27.5679228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,259.85*7A
2025-01-23T13:10:28.5676313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.93,260.31*72
2025-01-23T13:10:29.5674338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,260.71*76
2025-01-23T13:10:30.5671190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,260.73*57
2025-01-23T13:10:31.5681448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,260.35*53
2025-01-23T13:10:32.5668202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,259.96*53
2025-01-23T13:10:33.5667008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,259.77*70
2025-01-23T13:10:34.5664866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,259.72*76
2025-01-23T13:10:35.5662888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.69,259.90*74
2025-01-23T13:10:36.5661363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,260.19*7C
2025-01-23T13:10:37.5659442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.14,260.31*52
2025-01-23T13:10:38.5657060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.33,259.96*56
2025-01-23T13:10:39.5655595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.52,259.81*5A
2025-01-23T13:10:40.5652722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,260.12*78
2025-01-23T13:10:41.5650860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,260.20*70
2025-01-23T13:10:42.5649050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,259.66*75
2025-01-23T13:10:43.5646955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,259.03*52
2025-01-23T13:10:44.5644996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.02,259.14*59
2025-01-23T13:10:45.5643330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.72,259.69*79
2025-01-23T13:10:46.5641728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.47,259.99*71
2025-01-23T13:10:47.5639285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,259.99*59
2025-01-23T13:10:48.5636827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,260.05*5A
2025-01-23T13:10:49.5660626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,260.04*5F
2025-01-23T13:10:50.5659253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,260.09*77
2025-01-23T13:10:51.5657833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.68,260.15*73
2025-01-23T13:10:52.5682339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,260.06*7F
2025-01-23T13:10:53.5680231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,260.14*50
2025-01-23T13:10:54.5678572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.98,260.49*5B
2025-01-23T13:10:55.5676540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.75,260.74*54
2025-01-23T13:10:56.5674473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,260.57*5C
2025-01-23T13:10:57.5708693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,260.57*79
2025-01-23T13:10:58.5705084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,260.95*77
2025-01-23T13:10:59.5704301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.80,261.10*74
2025-01-23T13:11:00.5702770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,260.80*59
2025-01-23T13:11:01.5700920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,260.40*51
2025-01-23T13:11:02.5699133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,260.45*7F
2025-01-23T13:11:03.5718332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.19,260.93*7C
2025-01-23T13:11:04.5716366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,260.94*78
2025-01-23T13:11:05.5714037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,260.64*52
2025-01-23T13:11:06.5586491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.73,260.64*5F
2025-01-23T13:11:07.5584254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,260.65*5F
2025-01-23T13:11:08.5582431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,260.27*73
2025-01-23T13:11:09.5735570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,259.92*78
2025-01-23T13:11:10.5734244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,259.98*74
2025-01-23T13:11:11.5732792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,260.07*7F
2025-01-23T13:11:12.5602149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,260.00*5A
2025-01-23T13:11:13.5599533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,259.98*5F
2025-01-23T13:11:14.5597590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.14,260.17*7E
2025-01-23T13:11:15.5596271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,260.44*73
2025-01-23T13:11:16.5594349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,260.33*53
2025-01-23T13:11:17.5592184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,259.77*51
2025-01-23T13:11:18.5590074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,259.42*56
2025-01-23T13:11:19.5588380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,259.72*74
2025-01-23T13:11:20.5741531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.01,260.15*7D
2025-01-23T13:11:21.5738425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.94,260.20*77
2025-01-23T13:11:22.5582608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,260.08*5A
2025-01-23T13:11:23.5623389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,259.98*58
2025-01-23T13:11:24.5621504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,259.72*5D
2025-01-23T13:11:25.5619445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,259.46*57
2025-01-23T13:11:26.5616958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,259.59*74
2025-01-23T13:11:27.5641806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,259.92*7A
2025-01-23T13:11:28.5666254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,260.10*7C
2025-01-23T13:11:29.5664312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,260.21*53
2025-01-23T13:11:30.5662509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,260.28*54
2025-01-23T13:11:31.5661294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,259.98*77
2025-01-23T13:11:32.5658172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,259.63*72
2025-01-23T13:11:33.5655482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,259.35*7A
2025-01-23T13:11:34.5654375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,259.38*7B
2025-01-23T13:11:35.5652287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,259.74*7A
2025-01-23T13:11:36.5650066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,260.23*79
2025-01-23T13:11:37.5648035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,260.54*7C
2025-01-23T13:11:38.5645491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,260.17*54
2025-01-23T13:11:39.5643352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,259.45*52
2025-01-23T13:11:40.5641610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,259.22*5C
2025-01-23T13:11:41.5640066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,259.37*71
2025-01-23T13:11:42.5655365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.64,259.73*77
2025-01-23T13:11:43.5653393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.98,260.16*79
2025-01-23T13:11:44.5667761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.45,260.19*59
2025-01-23T13:11:45.5679032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,259.94*5B
2025-01-23T13:11:46.5696155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,259.69*71
2025-01-23T13:11:47.5693982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,259.33*76
2025-01-23T13:11:48.5691637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,259.11*75
2025-01-23T13:11:49.5590587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,259.38*7D
2025-01-23T13:11:50.5589157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.87,259.70*57
2025-01-23T13:11:51.5587427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,259.78*56
2025-01-23T13:11:52.5585506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,259.62*5D
2025-01-23T13:11:53.5738933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,259.55*76
2025-01-23T13:11:54.5737839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,259.70*7C
2025-01-23T13:11:55.5620153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,259.93*7A
2025-01-23T13:11:56.5618148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,259.99*74
2025-01-23T13:11:57.5616158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,259.98*50
2025-01-23T13:11:58.5613040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,259.74*5A
2025-01-23T13:11:59.5612362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,259.65*5C
2025-01-23T13:12:00.5610072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,259.80*77
2025-01-23T13:12:01.5608237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,259.93*79
2025-01-23T13:12:02.5660060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,260.09*71
2025-01-23T13:12:03.5657682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,260.18*7E
2025-01-23T13:12:04.5656484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,260.22*7F
2025-01-23T13:12:05.5653969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,260.10*5E
2025-01-23T13:12:06.5680209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,260.16*52
2025-01-23T13:12:07.5677286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,260.50*7A
2025-01-23T13:12:08.5676435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,260.66*7E
2025-01-23T13:12:09.5673493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,260.38*5F
2025-01-23T13:12:10.5672149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,260.19*5B
2025-01-23T13:12:11.5669806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,260.35*7D
2025-01-23T13:12:12.5668699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,260.32*7C
2025-01-23T13:12:13.5666947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,260.02*71
2025-01-23T13:12:14.5689730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,259.91*54
2025-01-23T13:12:15.5687672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,260.00*50
2025-01-23T13:12:16.5685923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,260.18*7F
2025-01-23T13:12:17.5684033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,260.46*7C
2025-01-23T13:12:18.5682260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,260.25*7F
2025-01-23T13:12:19.5679637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,259.75*55
2025-01-23T13:12:20.5678294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.75,259.45*5D
2025-01-23T13:12:21.5676658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,259.51*7F
2025-01-23T13:12:22.5673936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,259.62*7F
2025-01-23T13:12:23.5671906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,259.64*76
2025-01-23T13:12:24.5669682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,259.81*70
2025-01-23T13:12:25.5668212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,260.02*5A
2025-01-23T13:12:26.5666438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,260.07*57
2025-01-23T13:12:27.5664217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,259.98*55
2025-01-23T13:12:28.5661732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,259.78*51
2025-01-23T13:12:29.5659919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,259.71*79
2025-01-23T13:12:30.5658427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,259.89*78
2025-01-23T13:12:31.5656978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.16,260.30*79
2025-01-23T13:12:32.5654255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.74,260.63*7C
2025-01-23T13:12:33.5652372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.74,260.48*5B
2025-01-23T13:12:34.5650984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.15,260.11*5C
2025-01-23T13:12:35.5648378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,259.90*59
2025-01-23T13:12:36.5646092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,260.02*79
2025-01-23T13:12:37.5643627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.95,260.28*7C
2025-01-23T13:12:38.5642145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,260.22*75
2025-01-23T13:12:39.5640528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,259.89*5E
2025-01-23T13:12:40.5638810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.68,259.60*55
2025-01-23T13:12:41.5636691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,259.72*5E
2025-01-23T13:12:42.5634796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,260.07*7A
2025-01-23T13:12:43.5632790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,260.17*7F
2025-01-23T13:12:44.5630996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,260.10*79
2025-01-23T13:12:45.5628622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.27,259.90*56
2025-01-23T13:12:46.5626521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.68,259.49*59
2025-01-23T13:12:47.5624440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,259.29*53
2025-01-23T13:12:48.5622918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,259.34*7C
2025-01-23T13:12:49.5652622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,259.53*7F
2025-01-23T13:12:50.5650883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.77,259.75*7B
2025-01-23T13:12:51.5649124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.35,259.80*7B
2025-01-23T13:12:52.5646816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.46,259.94*51
2025-01-23T13:12:53.5676220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,260.04*55
2025-01-23T13:12:54.5674451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,260.20*73
2025-01-23T13:12:55.5671991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.44,260.80*78
2025-01-23T13:12:56.5670357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.83,261.44*74
2025-01-23T13:12:57.5668916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.86,261.55*5A
2025-01-23T13:12:58.5666222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,261.41*5E
2025-01-23T13:12:59.5664807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,261.47*5B
2025-01-23T13:13:00.5662281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,261.66*79
2025-01-23T13:13:01.5660245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.95,261.82*79
2025-01-23T13:13:02.5658520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,261.75*70
2025-01-23T13:13:03.5656504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,261.55*7A
2025-01-23T13:13:04.5654320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,261.51*7F
2025-01-23T13:13:05.5652555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,261.82*70
2025-01-23T13:13:06.5651058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,262.11*73
2025-01-23T13:13:07.5648247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,261.82*5A
2025-01-23T13:13:08.5645986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.84,261.13*5C
2025-01-23T13:13:09.5644799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,260.68*53
2025-01-23T13:13:10.5642250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,260.63*77
2025-01-23T13:13:11.5640621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,260.78*77
2025-01-23T13:13:12.5638877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,260.88*7E
2025-01-23T13:13:13.5636698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,260.78*7B
2025-01-23T13:13:14.5633958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,260.56*55
2025-01-23T13:13:15.5632603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,260.38*57
2025-01-23T13:13:16.5630670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,260.17*70
2025-01-23T13:13:17.5649174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,259.94*7A
2025-01-23T13:13:18.5677299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,259.79*72
2025-01-23T13:13:19.5728324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,259.71*5A
2025-01-23T13:13:20.5689688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,259.82*75
2025-01-23T13:13:21.5688079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,259.99*74
2025-01-23T13:13:22.5686281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,260.01*79
2025-01-23T13:13:23.5684236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,259.95*70
2025-01-23T13:13:24.5682421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,259.94*56
2025-01-23T13:13:25.5679925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,259.77*54
2025-01-23T13:13:26.5678056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,259.44*53
2025-01-23T13:13:27.5675914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,259.39*7E
2025-01-23T13:13:28.5697895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,259.37*74
2025-01-23T13:13:29.5695449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,259.30*78
2025-01-23T13:13:30.5694090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,259.36*77
2025-01-23T13:13:31.5690349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,259.58*75
2025-01-23T13:13:32.5688704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,259.62*5F
2025-01-23T13:13:33.5686550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,259.32*5B
2025-01-23T13:13:34.5685396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,259.17*7C
2025-01-23T13:13:35.5684044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,259.51*7E
2025-01-23T13:13:36.5681255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.95,259.95*73
2025-01-23T13:13:37.5679219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,259.87*71
2025-01-23T13:13:38.5676900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,259.59*5F
2025-01-23T13:13:39.5676239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.29,259.47*54
2025-01-23T13:13:40.5673753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,259.34*5C
2025-01-23T13:13:41.5672261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,259.35*79
2025-01-23T13:13:42.5670161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,259.63*7B
2025-01-23T13:13:43.5668237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,259.87*7A
2025-01-23T13:13:44.5665136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,260.06*73
2025-01-23T13:13:45.5664341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,259.94*73
2025-01-23T13:13:46.5661689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,259.54*5D
2025-01-23T13:13:47.5660306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,259.28*54
2025-01-23T13:13:48.5658621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,259.42*5F
2025-01-23T13:13:49.5655593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,259.55*72
2025-01-23T13:13:50.5654373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,259.53*78
2025-01-23T13:13:51.5651630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,259.57*7F
2025-01-23T13:13:52.5651114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,259.78*7F
2025-01-23T13:13:53.5648428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,259.82*70
2025-01-23T13:13:54.5646027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,259.46*50
2025-01-23T13:13:55.5644295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,259.33*52
2025-01-23T13:13:56.5641873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,259.51*52
2025-01-23T13:13:57.5693360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,259.67*73
2025-01-23T13:13:58.5692957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.23,259.91*78
2025-01-23T13:13:59.5691006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.47,260.10*7B
2025-01-23T13:14:00.5689366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,260.33*73
2025-01-23T13:14:01.5687684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.96,260.45*51
2025-01-23T13:14:02.5683927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.75,260.13*54
2025-01-23T13:14:03.5681163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.34,260.10*5A
2025-01-23T13:14:04.5680998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.05,260.47*7E
2025-01-23T13:14:05.5678915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.66,260.69*77
2025-01-23T13:14:06.5676818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,260.58*7C
2025-01-23T13:14:07.5675239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,260.38*72
2025-01-23T13:14:08.5673361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,260.56*77
2025-01-23T13:14:09.5671151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.40,260.97*76
2025-01-23T13:14:10.5668317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.88,260.94*75
2025-01-23T13:14:11.5667446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.19,260.76*5E
2025-01-23T13:14:12.5665223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.15,260.75*54
2025-01-23T13:14:13.5663714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,260.35*59
2025-01-23T13:14:14.5661009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,259.83*5D
2025-01-23T13:14:15.5660184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,259.77*7D
2025-01-23T13:14:16.5657425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.29,260.07*72
2025-01-23T13:14:17.5655476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.78,260.42*73
2025-01-23T13:14:18.5651642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,260.47*76
2025-01-23T13:14:19.5651364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,260.19*5F
2025-01-23T13:14:20.5648581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.78,259.95*53
2025-01-23T13:14:21.5647733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,260.01*51
2025-01-23T13:14:22.5646169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,260.14*78
2025-01-23T13:14:23.5643011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,260.04*58
2025-01-23T13:14:24.5641598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,259.95*5F
2025-01-23T13:14:25.5662372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,259.86*5E
2025-01-23T13:14:26.5718616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,259.85*7A
2025-01-23T13:14:27.5680924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,260.02*78
2025-01-23T13:14:28.5678466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.55,260.19*7C
2025-01-23T13:14:29.5676706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,260.20*78
2025-01-23T13:14:30.5674881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,260.23*7B
2025-01-23T13:14:31.5672387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.71,260.37*56
2025-01-23T13:14:32.5670659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.20,260.22*5B
2025-01-23T13:14:33.5668969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.77,259.96*57
2025-01-23T13:14:34.5666642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,259.74*5C
2025-01-23T13:14:35.5664522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,259.44*76
2025-01-23T13:14:36.5662073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,258.99*75
2025-01-23T13:14:37.5658826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.23,259.07*7C
2025-01-23T13:14:38.5659021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.02,259.77*72
2025-01-23T13:14:39.5656639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,259.97*7A
2025-01-23T13:14:40.5654975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,259.47*50
2025-01-23T13:14:41.5653124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.20,259.19*52
2025-01-23T13:14:42.5651097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,259.35*5A
2025-01-23T13:14:43.5649207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.50,259.67*77
2025-01-23T13:14:44.5647482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.31,259.98*77
2025-01-23T13:14:45.5678808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.24,260.09*72
2025-01-23T13:14:46.5676554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,260.00*53
2025-01-23T13:14:47.5674179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,259.89*51
2025-01-23T13:14:48.5672803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,259.86*77
2025-01-23T13:14:49.5697111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,260.03*75
2025-01-23T13:14:50.5695319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,260.26*72
2025-01-23T13:14:51.5693606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,260.26*76
2025-01-23T13:14:52.5691328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,260.24*56
2025-01-23T13:14:53.5689408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,260.49*53
2025-01-23T13:14:54.5688057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,260.77*5A
2025-01-23T13:14:55.5685737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,260.88*71
2025-01-23T13:14:56.5684088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,260.68*70
2025-01-23T13:14:57.5717448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,260.33*76
2025-01-23T13:14:58.5715827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.55,260.25*71
2025-01-23T13:14:59.5762708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.58,260.21*77
2025-01-23T13:15:00.5760995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,259.89*7E
2025-01-23T13:15:01.5603726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,259.86*56
2025-01-23T13:15:02.5601045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,260.27*5D
2025-01-23T13:15:03.5622711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,260.19*5E
2025-01-23T13:15:04.5620790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,259.84*53
2025-01-23T13:15:05.5618925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,259.97*7D
2025-01-23T13:15:06.5616791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.73,259.99*7A
2025-01-23T13:15:07.5614967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,259.57*77
2025-01-23T13:15:08.5613137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,259.33*70
2025-01-23T13:15:09.5611437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,259.56*72
2025-01-23T13:15:10.5764522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,259.80*71
2025-01-23T13:15:11.5607275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.83,259.60*51
2025-01-23T13:15:12.5626206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.02,259.46*50
2025-01-23T13:15:13.5623864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,259.79*53
2025-01-23T13:15:14.5679736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,259.90*7F
2025-01-23T13:15:15.5619611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,259.53*79
2025-01-23T13:15:16.5617727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,259.09*76
2025-01-23T13:15:17.5614987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.30,258.96*78
2025-01-23T13:15:18.5614416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.30,259.44*74
2025-01-23T13:15:19.5612625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.79,259.72*77
2025-01-23T13:15:20.5610045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,259.75*52
2025-01-23T13:15:21.5636659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.30,259.93*5C
2025-01-23T13:15:22.5635524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.98,260.15*55
2025-01-23T13:15:23.5632042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,260.23*56
2025-01-23T13:15:24.5630928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,260.25*55
2025-01-23T13:15:25.5628733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,260.58*7F
2025-01-23T13:15:26.5649822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.42,260.86*76
2025-01-23T13:15:27.5648333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.98,260.66*71
2025-01-23T13:15:28.5645935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.28,260.34*7B
2025-01-23T13:15:29.5643612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.43,260.24*78
2025-01-23T13:15:30.5641977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.30,260.62*79
2025-01-23T13:15:31.5640177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,261.15*7C
2025-01-23T13:15:32.5639038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,261.20*59
2025-01-23T13:15:33.5636909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,260.95*5B
2025-01-23T13:15:34.5665747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,260.95*5F
2025-01-23T13:15:35.5662985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,260.96*7A
2025-01-23T13:15:36.5661477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.64,260.78*7E
2025-01-23T13:15:37.5659633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.72,260.61*71
2025-01-23T13:15:38.5657484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,260.55*51
2025-01-23T13:15:39.5656533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,260.64*53
2025-01-23T13:15:40.5654020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,260.59*5B
2025-01-23T13:15:41.5652007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.64,260.43*7E
2025-01-23T13:15:42.5649948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,260.57*7A
2025-01-23T13:15:43.5649584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,260.75*79
2025-01-23T13:15:44.5645929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,260.80*72
2025-01-23T13:15:45.5643614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,260.54*54
2025-01-23T13:15:46.5641987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,260.08*51
2025-01-23T13:15:47.5639896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,259.91*75
2025-01-23T13:15:48.5663470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,259.92*7B
2025-01-23T13:15:49.5661393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,259.84*7F
2025-01-23T13:15:50.5659916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,259.92*50
2025-01-23T13:15:51.5657965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,260.28*5C
2025-01-23T13:15:52.5655459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,260.20*73
2025-01-23T13:15:53.5693724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,259.61*79
2025-01-23T13:15:54.5691658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,259.23*53
2025-01-23T13:15:55.5689628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,259.11*55
2025-01-23T13:15:56.5686866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,259.05*54
2025-01-23T13:15:57.5685296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,259.18*7E
2025-01-23T13:15:58.5683664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,259.54*79
2025-01-23T13:15:59.5681244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,260.05*59
2025-01-23T13:16:00.5679653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,260.17*57
2025-01-23T13:16:01.5677367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,259.75*70
2025-01-23T13:16:02.5675766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,259.09*70
2025-01-23T13:16:03.5683699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.58,258.74*78
2025-01-23T13:16:04.5671070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.88,258.96*75
2025-01-23T13:16:05.5669326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,259.39*70
2025-01-23T13:16:06.5668704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,259.72*56
2025-01-23T13:16:07.5665595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,259.75*54
2025-01-23T13:16:08.5664928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,259.41*54
2025-01-23T13:16:09.5660648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,259.22*5C
2025-01-23T13:16:10.5659387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,259.46*78
2025-01-23T13:16:11.5657439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.13,259.81*7E
2025-01-23T13:16:12.5674227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,259.86*7A
2025-01-23T13:16:13.5608635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,259.40*59
2025-01-23T13:16:14.5692106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.34,259.08*57
2025-01-23T13:16:15.5690079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.97,259.29*5A
2025-01-23T13:16:16.5687508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.73,259.65*73
2025-01-23T13:16:17.5685989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,259.70*77
2025-01-23T13:16:18.5682645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,259.74*7E
2025-01-23T13:16:19.5681259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,259.91*5B
2025-01-23T13:16:20.5679426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,259.98*5B
2025-01-23T13:16:21.5678453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,259.97*50
2025-01-23T13:16:22.5674740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,260.22*58
2025-01-23T13:16:23.5673406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.64,260.48*70
2025-01-23T13:16:24.5672564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.65,260.74*7E
2025-01-23T13:16:25.5669284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,260.98*70
2025-01-23T13:16:26.5691903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,260.94*73
2025-01-23T13:16:27.5666323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,260.72*5F
2025-01-23T13:16:28.5664559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,260.60*5D
2025-01-23T13:16:29.5660998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,260.89*7B
2025-01-23T13:16:30.5660339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.32,261.36*7C
2025-01-23T13:16:31.5657840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.05,261.68*5A
2025-01-23T13:16:32.5655987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,261.63*57
2025-01-23T13:16:33.5654329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,261.62*53
2025-01-23T13:16:34.5652407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,261.89*79
2025-01-23T13:16:35.5650522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.79,262.13*71
2025-01-23T13:16:36.5648611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.91,262.20*70
2025-01-23T13:16:37.5646732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,262.10*57
2025-01-23T13:16:38.5644948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,261.77*56
2025-01-23T13:16:39.5642645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,261.61*5D
2025-01-23T13:16:40.5640978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,261.61*74
2025-01-23T13:16:41.5638905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,261.62*79
2025-01-23T13:16:42.5636709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,261.82*7A
2025-01-23T13:16:43.5633946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.86,262.13*7D
2025-01-23T13:16:44.5632448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,262.30*78
2025-01-23T13:16:45.5630507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,262.12*57
2025-01-23T13:16:46.5628833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,261.56*5E
2025-01-23T13:16:47.5627241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,261.08*78
2025-01-23T13:16:48.5624698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,261.06*7A
2025-01-23T13:16:49.5623261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.94,261.34*73
2025-01-23T13:16:50.5620873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.32,261.74*7E
2025-01-23T13:16:51.5618945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.69,261.64*5C
2025-01-23T13:16:52.5639719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.74,261.18*5B
2025-01-23T13:16:53.5658003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,261.00*51
2025-01-23T13:16:54.5654465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,260.99*75
2025-01-23T13:16:55.5652991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,260.88*7B
2025-01-23T13:16:56.5649707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,260.77*71
2025-01-23T13:16:57.5648773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,260.84*78
2025-01-23T13:16:58.5646601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,260.80*55
2025-01-23T13:16:59.5645426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,260.59*5D
2025-01-23T13:17:00.5642597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,260.57*57
2025-01-23T13:17:01.5639714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.38,260.61*73
2025-01-23T13:17:02.5749235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,260.65*50
2025-01-23T13:17:03.5746926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,260.67*52
2025-01-23T13:17:04.5680155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,260.58*77
2025-01-23T13:17:05.5678656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,260.65*79
2025-01-23T13:17:06.5714018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,260.76*72
2025-01-23T13:17:07.5712231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,260.64*7A
2025-01-23T13:17:08.5709830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,260.55*7E
2025-01-23T13:17:09.5708284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,260.74*73
2025-01-23T13:17:10.5706696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,260.98*7C
2025-01-23T13:17:11.5704117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,261.15*71
2025-01-23T13:17:12.5702499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.78,261.24*5C
2025-01-23T13:17:13.5700751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.03,261.26*54
2025-01-23T13:17:14.5739258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,260.92*5D
2025-01-23T13:17:15.5737064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,260.47*5B
2025-01-23T13:17:16.5641416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,260.47*7B
2025-01-23T13:17:17.5638755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,260.61*7F
2025-01-23T13:17:18.5702125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.82,260.86*76
2025-01-23T13:17:19.5737047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.04,261.31*7B
2025-01-23T13:17:20.5759623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,261.48*5B
2025-01-23T13:17:21.5693424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,261.55*7A
2025-01-23T13:17:22.5691276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,261.63*7E
2025-01-23T13:17:23.5689101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,261.62*71
2025-01-23T13:17:24.5687223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.37,261.47*56
2025-01-23T13:17:25.5684213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.00,261.19*5A
2025-01-23T13:17:26.5682963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.86,261.05*59
2025-01-23T13:17:27.5711480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,261.27*73
2025-01-23T13:17:28.5708761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.88,261.64*79
2025-01-23T13:17:29.5706816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.51,261.84*71
2025-01-23T13:17:30.5705131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,261.69*5A
2025-01-23T13:17:31.5702940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,261.46*5D
2025-01-23T13:17:32.5700707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,261.59*5E
2025-01-23T13:17:33.5699539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,261.68*74
2025-01-23T13:17:34.5723896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,261.16*7E
2025-01-23T13:17:35.5721156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,260.78*5B
2025-01-23T13:17:36.5719033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,261.10*7D
2025-01-23T13:17:37.5718261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.75,261.30*7D
2025-01-23T13:17:38.5716133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,261.21*7C
2025-01-23T13:17:39.5714803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,261.22*7D
2025-01-23T13:17:40.5712231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,261.19*50
2025-01-23T13:17:41.5710328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,260.88*5C
2025-01-23T13:17:42.5706857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,260.76*55
2025-01-23T13:17:43.5706791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,260.89*7A
2025-01-23T13:17:44.5704378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,260.96*7E
2025-01-23T13:17:45.5729718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,261.09*70
2025-01-23T13:17:46.5727294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,261.29*73
2025-01-23T13:17:47.5724817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,261.31*5B
2025-01-23T13:17:48.5723414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,261.36*51
2025-01-23T13:17:49.5721844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,261.12*7B
2025-01-23T13:17:50.5719582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,260.85*7F
2025-01-23T13:17:51.5717368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.30,260.94*79
2025-01-23T13:17:52.5715160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.26,261.29*7A
2025-01-23T13:17:53.5765525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,261.39*7A
2025-01-23T13:17:54.5762685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,261.21*59
2025-01-23T13:17:55.5761401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,261.24*52
2025-01-23T13:17:56.5639004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,261.31*7D
2025-01-23T13:17:57.5637352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,261.27*77
2025-01-23T13:17:58.5635097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.57,261.31*79
2025-01-23T13:17:59.5652672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,261.23*51
2025-01-23T13:18:00.5650742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.93,261.01*5C
2025-01-23T13:18:01.5649579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,260.90*52
2025-01-23T13:18:02.5646077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,260.87*77
2025-01-23T13:18:03.5644371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.39,260.82*7A
2025-01-23T13:18:04.5641947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.20,260.72*7C
2025-01-23T13:18:05.5640780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.67,260.61*7E
2025-01-23T13:18:06.5638551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.63,260.56*50
2025-01-23T13:18:07.5636575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,260.70*55
2025-01-23T13:18:08.5634179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,260.84*58
2025-01-23T13:18:09.5631564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,260.78*5D
2025-01-23T13:18:10.5630147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,260.60*59
2025-01-23T13:18:11.5628535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,260.28*53
2025-01-23T13:18:12.5626493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,260.17*7C
2025-01-23T13:18:13.5624259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,260.54*78
2025-01-23T13:18:14.5665332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.67,260.75*7C
2025-01-23T13:18:15.5663110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,260.75*7F
2025-01-23T13:18:16.5660996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.71,260.56*57
2025-01-23T13:18:17.5658665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.16,260.37*5A
2025-01-23T13:18:18.5656893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,260.54*54
2025-01-23T13:18:19.5655005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,260.92*77
2025-01-23T13:18:20.5652923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.05,261.05*78
2025-01-23T13:18:21.5655241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.48,260.72*51
2025-01-23T13:18:22.5648877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.80,260.45*56
2025-01-23T13:18:23.5646209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,260.67*7D
2025-01-23T13:18:24.5644745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.14,261.15*7D
2025-01-23T13:18:25.5641873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.51,261.58*70
2025-01-23T13:18:26.5640640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,261.79*72
2025-01-23T13:18:27.5638800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.66,261.35*54
2025-01-23T13:18:28.5636078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.70,260.73*5B
2025-01-23T13:18:29.5633502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,260.58*58
2025-01-23T13:18:30.5632191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,260.83*7C
2025-01-23T13:18:31.5629128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.62,261.17*7B
2025-01-23T13:18:32.5628267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,261.27*7B
2025-01-23T13:18:33.5625877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.45,261.24*56
2025-01-23T13:18:34.5624649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.21,261.36*51
2025-01-23T13:18:35.5777773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,261.42*73
2025-01-23T13:18:36.5776130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,261.09*71
2025-01-23T13:18:37.5773764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,260.66*7D
2025-01-23T13:18:38.5772431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,260.72*7D
2025-01-23T13:18:39.5769611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.90,261.06*77
2025-01-23T13:18:40.5784390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.93,261.25*70
2025-01-23T13:18:41.5610354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,261.29*5D
2025-01-23T13:18:42.5608215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,261.40*56
2025-01-23T13:18:43.5607303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,261.49*5B
2025-01-23T13:18:44.5633174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,261.44*7A
2025-01-23T13:18:45.5630828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.66,261.47*79
2025-01-23T13:18:46.5651946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.75,261.80*7F
2025-01-23T13:18:47.5649642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,261.74*56
2025-01-23T13:18:48.5647829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,261.21*57
2025-01-23T13:18:49.5645345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,260.97*56
2025-01-23T13:18:50.5643363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,261.09*73
2025-01-23T13:18:51.5641181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,261.26*71
2025-01-23T13:18:52.5639098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,261.34*73
2025-01-23T13:18:53.5636998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,261.30*50
2025-01-23T13:18:54.5635070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.19,261.25*5C
2025-01-23T13:18:55.5631884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.58,261.41*50
2025-01-23T13:18:56.5684448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.80,261.42*7F
2025-01-23T13:18:57.5681699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,261.00*70
2025-01-23T13:18:58.5680235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,260.39*77
2025-01-23T13:18:59.5677780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,260.19*7D
2025-01-23T13:19:00.5731253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,260.61*78
2025-01-23T13:19:01.5728014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.20,261.04*78
2025-01-23T13:19:02.5727024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.24,261.11*7F
2025-01-23T13:19:03.5723981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,260.99*52
2025-01-23T13:19:04.5722198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,260.90*50
2025-01-23T13:19:05.5609656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,260.91*5A
2025-01-23T13:19:06.5643709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,260.86*7F
2025-01-23T13:19:07.5642269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.81,260.72*73
2025-01-23T13:19:08.5640791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.91,260.64*5D
2025-01-23T13:19:09.5639465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,260.87*59
2025-01-23T13:19:10.5636880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,261.05*74
2025-01-23T13:19:11.5664314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,260.71*70
2025-01-23T13:19:12.5662354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,260.50*78
2025-01-23T13:19:13.5659875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,260.72*77
2025-01-23T13:19:14.5681050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,260.94*7E
2025-01-23T13:19:15.5679495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,260.66*71
2025-01-23T13:19:16.5677589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,260.04*54
2025-01-23T13:19:17.5675816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.99,259.92*54
2025-01-23T13:19:18.5672871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.39,260.37*5D
2025-01-23T13:19:19.5670989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,260.72*7B
2025-01-23T13:19:20.5669022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,260.63*76
2025-01-23T13:19:21.5667089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,260.29*50
2025-01-23T13:19:22.5735092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,260.12*5A
2025-01-23T13:19:23.5618561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,260.43*70
2025-01-23T13:19:24.5773891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,260.82*7D
2025-01-23T13:19:25.5771142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,260.70*70
2025-01-23T13:19:26.5769884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,260.48*57
2025-01-23T13:19:27.5632615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.81,260.66*5B
2025-01-23T13:19:28.5630468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.53,261.04*7E
2025-01-23T13:19:29.5629083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.03,261.35*7C
2025-01-23T13:19:30.5626580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,261.44*54
2025-01-23T13:19:31.5624374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,261.25*5F
2025-01-23T13:19:32.5621997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,261.19*52
2025-01-23T13:19:33.5619166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.58,261.46*76
2025-01-23T13:19:34.5774189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.63,261.68*7D
2025-01-23T13:19:35.5694997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,261.58*70
2025-01-23T13:19:36.5693418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,261.50*5B
2025-01-23T13:19:37.5690544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,261.76*53
2025-01-23T13:19:38.5688642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,261.87*59
2025-01-23T13:19:39.5686564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,261.75*5A
2025-01-23T13:19:40.5684103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,261.30*57
2025-01-23T13:19:41.5682746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,261.04*72
2025-01-23T13:19:42.5680742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.86,261.41*74
2025-01-23T13:19:43.5678667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.51,261.86*75
2025-01-23T13:19:44.5676725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,261.54*7A
2025-01-23T13:19:45.5674137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,261.13*57
2025-01-23T13:19:46.5672901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.01,261.32*57
2025-01-23T13:19:47.5670963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.31,261.63*7D
2025-01-23T13:19:48.5668224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,261.43*7E
2025-01-23T13:19:49.5666537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,261.18*5A
2025-01-23T13:19:50.5708486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,261.23*59
2025-01-23T13:19:51.5680721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,261.44*7B
2025-01-23T13:19:52.5678432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,261.56*71
2025-01-23T13:19:53.5677237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.19,261.53*73
2025-01-23T13:19:54.5674260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.42,261.48*70
2025-01-23T13:19:55.5672913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,261.56*7D
2025-01-23T13:19:56.5670644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,261.46*7A
2025-01-23T13:19:57.5669000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,261.21*5F
2025-01-23T13:19:58.5666622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,261.12*73
2025-01-23T13:19:59.5664774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,261.47*70
2025-01-23T13:20:00.5662294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,261.91*78
2025-01-23T13:20:01.5660969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,261.86*76
2025-01-23T13:20:02.5694064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,261.56*52
2025-01-23T13:20:03.5692054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,261.27*5A
2025-01-23T13:20:04.5690162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.40,261.36*7B
2025-01-23T13:20:05.5688135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.10,261.84*7F
2025-01-23T13:20:06.5685989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,261.67*72
2025-01-23T13:20:07.5684120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,261.06*54
2025-01-23T13:20:08.5681725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,260.86*55
2025-01-23T13:20:09.5680135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,261.17*77
2025-01-23T13:20:10.5677521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,261.26*7D
2025-01-23T13:20:11.5675439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,260.77*54
2025-01-23T13:20:12.5673891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,260.28*53
2025-01-23T13:20:13.5714943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,260.27*5F
2025-01-23T13:20:14.5712516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.18,260.70*75
2025-01-23T13:20:15.5711066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.63,261.10*7E
2025-01-23T13:20:16.5708883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.10,261.16*7B
2025-01-23T13:20:17.5706581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.88,261.01*57
2025-01-23T13:20:18.5704765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.12,260.85*59
2025-01-23T13:20:19.5702512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,260.77*5C
2025-01-23T13:20:20.5730620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,260.66*76
2025-01-23T13:20:21.5728665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.73,260.51*78
2025-01-23T13:20:22.5725296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,260.40*71
2025-01-23T13:20:23.5723742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,260.69*76
2025-01-23T13:20:24.5723024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.34,261.46*71
2025-01-23T13:20:25.5720738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.40,262.11*73
2025-01-23T13:20:26.5718568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.59,261.96*55
2025-01-23T13:20:27.5716581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,261.35*5B
2025-01-23T13:20:28.5714528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,260.68*58
2025-01-23T13:20:29.5711771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,260.40*71
2025-01-23T13:20:30.5710994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.69,260.76*74
2025-01-23T13:20:31.5708186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.09,261.05*7B
2025-01-23T13:20:32.5706987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,261.06*71
2025-01-23T13:20:33.5745937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,261.33*56
2025-01-23T13:20:34.5702977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,261.64*77
2025-01-23T13:20:35.5700342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,261.26*78
2025-01-23T13:20:36.5698708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.91,260.78*50
2025-01-23T13:20:37.5696488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.66,260.87*5A
2025-01-23T13:20:38.5694461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.20,261.09*5D
2025-01-23T13:20:39.5692781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,260.96*78
2025-01-23T13:20:40.5690345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,260.94*78
2025-01-23T13:20:41.5689252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,261.15*7D
2025-01-23T13:20:42.5686267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,261.43*7F
2025-01-23T13:20:43.5683630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,261.44*77
2025-01-23T13:20:44.5682162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,261.08*5F
2025-01-23T13:20:45.5680439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.94,260.73*56
2025-01-23T13:20:46.5678026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.45,260.90*5D
2025-01-23T13:20:47.5676187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,261.32*75
2025-01-23T13:20:48.5674768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.17,261.50*7E
2025-01-23T13:20:49.5696165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,261.18*75
2025-01-23T13:20:50.5693366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.15,260.79*5C
2025-01-23T13:20:51.5691432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.77,260.66*50
2025-01-23T13:20:52.5690003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.07,260.91*70
2025-01-23T13:20:53.5687063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,261.28*79
2025-01-23T13:20:54.5752284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,261.34*51
2025-01-23T13:20:55.5749420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,261.38*54
2025-01-23T13:20:56.5748127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,261.54*59
2025-01-23T13:20:57.5745504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.38,261.32*5B
2025-01-23T13:20:58.5743608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.07,261.08*51
2025-01-23T13:20:59.5741930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,261.36*7C
2025-01-23T13:21:00.5632002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,261.54*78
2025-01-23T13:21:01.5629847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,261.53*7B
2025-01-23T13:21:02.5628337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,261.57*56
2025-01-23T13:21:03.5626163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.08,261.59*7A
2025-01-23T13:21:04.5779098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.75,261.82*77
2025-01-23T13:21:05.5776463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,262.10*7A
2025-01-23T13:21:06.5775598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,262.00*79
2025-01-23T13:21:07.5773677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,261.88*7B
2025-01-23T13:21:08.5615458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,261.96*53
2025-01-23T13:21:09.5614276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.84,261.77*52
2025-01-23T13:21:10.5612088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.17,261.32*58
2025-01-23T13:21:11.5609615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,261.10*5C
2025-01-23T13:21:12.5763229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,261.20*7E
2025-01-23T13:21:13.5762240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,261.07*7A
2025-01-23T13:21:14.5760343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,260.98*7F
2025-01-23T13:21:15.5657855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,261.15*71
2025-01-23T13:21:16.5655073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,261.00*71
2025-01-23T13:21:17.5652937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,260.52*58
2025-01-23T13:21:18.5676273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,260.26*5E
2025-01-23T13:21:19.5674678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,260.32*54
2025-01-23T13:21:20.5672155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,260.48*50
2025-01-23T13:21:21.5670684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,260.79*7A
2025-01-23T13:21:22.5689933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,260.97*70
2025-01-23T13:21:23.5745816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,260.58*54
2025-01-23T13:21:24.5743499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,260.01*51
2025-01-23T13:21:25.5910172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,260.07*72
2025-01-23T13:21:26.5739857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.16,260.64*76
2025-01-23T13:21:27.5756406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.79,260.89*75
2025-01-23T13:21:28.5753749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,260.74*52
2025-01-23T13:21:29.5752334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.99,260.64*5A
2025-01-23T13:21:30.5749423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.82,260.81*57
2025-01-23T13:21:31.5748406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.04,261.07*7C
2025-01-23T13:21:32.5746043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,261.07*75
2025-01-23T13:21:33.5744033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,260.85*58
2025-01-23T13:21:34.5767439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,260.93*58
2025-01-23T13:21:35.5740275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,261.29*7B
2025-01-23T13:21:36.5737864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,261.40*70
2025-01-23T13:21:37.5736118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,261.07*5A
2025-01-23T13:21:38.5733744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,260.92*58
2025-01-23T13:21:39.5731655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.51,261.04*79
2025-01-23T13:21:40.5730244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,261.16*7F
2025-01-23T13:21:41.5728145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,261.19*73
2025-01-23T13:21:42.5725960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,261.30*57
2025-01-23T13:21:43.5724137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.39,261.58*50
2025-01-23T13:21:44.5722129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,261.65*5D
2025-01-23T13:21:45.5719389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,261.43*58
2025-01-23T13:21:46.5718141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,261.21*78
2025-01-23T13:21:47.5716099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,261.33*73
2025-01-23T13:21:48.5714320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,261.31*7D
2025-01-23T13:21:49.5712186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,260.85*5A
2025-01-23T13:21:50.5709455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.87,260.47*54
2025-01-23T13:21:51.5707716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.89,260.47*5A
2025-01-23T13:21:52.5706514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,260.62*70
2025-01-23T13:21:53.5704265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,260.73*76
2025-01-23T13:21:54.5702255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,260.79*70
2025-01-23T13:21:55.5699400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,260.87*50
2025-01-23T13:21:56.5698116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,260.85*7A
2025-01-23T13:21:57.5696081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,260.81*75
2025-01-23T13:21:58.5694395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,260.83*7B
2025-01-23T13:21:59.5691983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,260.67*52
2025-01-23T13:22:00.5690386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,260.45*5A
2025-01-23T13:22:01.5688276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,260.30*52
2025-01-23T13:22:02.5686327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.07,260.35*78
2025-01-23T13:22:03.5684114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,260.57*74
2025-01-23T13:22:04.5682372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,260.69*7A
2025-01-23T13:22:05.5680017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,260.77*57
2025-01-23T13:22:06.5677808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,261.10*7A
2025-01-23T13:22:07.5676075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,261.28*74
2025-01-23T13:22:08.5674089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,261.03*7F
2025-01-23T13:22:09.5672382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,260.46*74
2025-01-23T13:22:10.5669816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,260.02*51
2025-01-23T13:22:11.5668265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,260.12*55
2025-01-23T13:22:12.5665933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,260.59*70
2025-01-23T13:22:13.5719296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.08,260.83*76
2025-01-23T13:22:14.5742748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,260.65*5F
2025-01-23T13:22:15.5739785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.39,260.25*5A
2025-01-23T13:22:16.5738193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,260.02*50
2025-01-23T13:22:17.5756731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,260.39*78
2025-01-23T13:22:18.5734748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.97,260.93*71
2025-01-23T13:22:19.5732419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.91,260.84*7B
2025-01-23T13:22:20.5729446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,260.19*5A
2025-01-23T13:22:21.5728147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.23,259.67*5D
2025-01-23T13:22:22.5726374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.41,259.52*5B
2025-01-23T13:22:23.5724779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,259.70*59
2025-01-23T13:22:24.5722110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,260.23*7F
2025-01-23T13:22:25.5720834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.11,260.67*7C
2025-01-23T13:22:26.5624519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.98,260.74*7E
2025-01-23T13:22:27.5778173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,260.62*5F
2025-01-23T13:22:28.5775767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,260.65*50
2025-01-23T13:22:29.5774506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,260.71*7E
2025-01-23T13:22:30.5772019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,260.76*74
2025-01-23T13:22:31.5768603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,260.86*72
2025-01-23T13:22:32.5768365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.85,261.02*58
2025-01-23T13:22:33.5766294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.20,261.13*52
2025-01-23T13:22:34.5764660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.90,261.25*59
2025-01-23T13:22:35.5761910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,261.48*7D
2025-01-23T13:22:36.5759769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.76,261.71*7B
2025-01-23T13:22:37.5758212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.75,261.89*75
2025-01-23T13:22:38.5755693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,261.67*78
2025-01-23T13:22:39.5753461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.87,261.15*58
2025-01-23T13:22:40.5752521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.77,261.11*55
2025-01-23T13:22:41.5750479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,261.49*7B
2025-01-23T13:22:42.5748057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.98,261.66*7F
2025-01-23T13:22:43.5746846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.35,261.53*7E
2025-01-23T13:22:44.5744386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.88,261.36*7D
2025-01-23T13:22:45.5742396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.58,261.23*50
2025-01-23T13:22:46.5740331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,261.10*5B
2025-01-23T13:22:47.5737446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,261.22*7C
2025-01-23T13:22:48.5736141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,261.54*70
2025-01-23T13:22:49.5734478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,261.77*7C
2025-01-23T13:22:50.5732395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,261.53*5E
2025-01-23T13:22:51.5730091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.09,261.18*53
2025-01-23T13:22:52.5727933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.17,261.11*50
2025-01-23T13:22:53.5727047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,261.41*75
2025-01-23T13:22:54.5724606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.91,261.53*78
2025-01-23T13:22:55.5722974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,261.04*7B
2025-01-23T13:22:56.5720133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,260.54*54
2025-01-23T13:22:57.5718083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.54,260.60*51
2025-01-23T13:22:58.5716636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.51,261.01*79
2025-01-23T13:22:59.5714255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,261.10*7E
2025-01-23T13:23:00.5712709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,260.69*5F
2025-01-23T13:23:01.5710127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.50,260.30*50
2025-01-23T13:23:02.5766510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,260.33*5C
2025-01-23T13:23:03.5764761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,260.66*71
2025-01-23T13:23:04.5761985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,260.55*77
2025-01-23T13:23:05.5699646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,260.33*73
2025-01-23T13:23:06.5697170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,260.47*5E
2025-01-23T13:23:07.5695293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.66,260.57*5E
2025-01-23T13:23:08.5693188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,260.57*51
2025-01-23T13:23:09.5691221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,260.72*7F
2025-01-23T13:23:10.5689242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,260.77*75
2025-01-23T13:23:11.5686801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,260.70*7B
2025-01-23T13:23:12.5685553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,260.91*73
2025-01-23T13:23:13.5683509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,261.32*78
2025-01-23T13:23:14.5681475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,261.49*70
2025-01-23T13:23:15.5679102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.71,261.36*5B
2025-01-23T13:23:16.5711537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.73,261.26*5C
2025-01-23T13:23:17.5710398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.65,261.17*54
2025-01-23T13:23:18.5708213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,261.09*50
2025-01-23T13:23:19.5704652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,261.34*7D
2025-01-23T13:23:20.5704187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,261.84*72
2025-01-23T13:23:21.5702308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,261.77*7B
2025-01-23T13:23:22.5700506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,261.30*53
2025-01-23T13:23:23.5698445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,260.84*5D
2025-01-23T13:23:24.5695936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,260.88*56
2025-01-23T13:23:25.5694077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,261.14*75
2025-01-23T13:23:26.5692398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,261.12*7D
2025-01-23T13:23:27.5689968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,260.74*59
2025-01-23T13:23:28.5688255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.10,260.54*5E
2025-01-23T13:23:29.5686049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.05,260.75*7A
2025-01-23T13:23:30.5684364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,260.76*76
2025-01-23T13:23:31.5682037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,260.44*72
2025-01-23T13:23:32.5680439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,260.37*78
2025-01-23T13:23:33.5678173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,260.73*78
2025-01-23T13:23:34.5676049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,261.14*72
2025-01-23T13:23:35.5674610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,261.36*5F
2025-01-23T13:23:36.5672038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.92,261.25*5D
2025-01-23T13:23:37.5683800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.85,260.90*5F
2025-01-23T13:23:38.5668353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.52,260.57*5A
2025-01-23T13:23:39.5666502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,260.57*7F
2025-01-23T13:23:40.5664182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.35,260.80*7E
2025-01-23T13:23:41.5661600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,260.98*78
2025-01-23T13:23:42.5660487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,261.10*70
2025-01-23T13:23:43.5658007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.32,261.08*5B
2025-01-23T13:23:44.5655750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.32,261.00*5E
2025-01-23T13:23:45.5654369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,261.04*52
2025-01-23T13:23:46.5652111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,260.82*77
2025-01-23T13:23:47.5650794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,260.51*7F
2025-01-23T13:23:48.5648262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.73,260.63*56
2025-01-23T13:23:49.5646357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.69,261.19*7D
2025-01-23T13:23:50.5644423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.10,261.38*70
2025-01-23T13:23:51.5642421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,260.89*7F
2025-01-23T13:23:52.5640303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,260.63*51
2025-01-23T13:23:53.5697210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,260.96*5E
2025-01-23T13:23:54.5695510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,261.22*73
2025-01-23T13:23:55.5719889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,261.35*7F
2025-01-23T13:23:56.5719048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.89,261.56*78
2025-01-23T13:23:57.5717255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.68,261.73*53
2025-01-23T13:23:58.5714381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,261.82*51
2025-01-23T13:23:59.5713381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,261.56*5D
2025-01-23T13:24:00.5710611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,261.18*59
2025-01-23T13:24:01.5709099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.71,261.31*7D
2025-01-23T13:24:02.5768370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.99,261.65*77
2025-01-23T13:24:03.5766897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.83,261.77*72
2025-01-23T13:24:04.5765214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,261.70*7A
2025-01-23T13:24:05.5763156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,261.74*54
2025-01-23T13:24:06.5760135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,262.06*79
2025-01-23T13:24:07.5757336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,262.51*79
2025-01-23T13:24:08.5756914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,262.56*7B
2025-01-23T13:24:09.5754779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,261.95*5D
2025-01-23T13:24:10.5753130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.95,261.29*54
2025-01-23T13:24:11.5750849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.09,261.11*59
2025-01-23T13:24:12.5749149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.96,261.22*75
2025-01-23T13:24:13.5639892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.15,261.27*7A
2025-01-23T13:24:14.5792641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,261.27*7A
2025-01-23T13:24:15.5634812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,261.34*79
2025-01-23T13:24:16.5788804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,261.45*74
2025-01-23T13:24:17.5652349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,261.61*50
2025-01-23T13:24:18.5649691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.89,261.62*52
2025-01-23T13:24:19.5699022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,261.36*52
2025-01-23T13:24:20.5646296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.58,261.22*59
2025-01-23T13:24:21.5644283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.90,261.07*57
2025-01-23T13:24:22.5641965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.34,261.09*58
2025-01-23T13:24:23.5640046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.51,261.37*70
2025-01-23T13:24:24.5794200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.06,261.43*7C
2025-01-23T13:24:25.5792087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,261.54*76
2025-01-23T13:24:26.5790315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,261.75*7D
2025-01-23T13:24:27.5632340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,261.82*53
2025-01-23T13:24:28.5785228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.83,261.81*58
2025-01-23T13:24:29.5784455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,261.70*54
2025-01-23T13:24:30.5625908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,261.60*55
2025-01-23T13:24:31.5624563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.43,261.70*53
2025-01-23T13:24:32.5777708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.81,261.85*79
2025-01-23T13:24:33.5776427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.57,261.62*71
2025-01-23T13:24:34.5773426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.44,261.25*7F
2025-01-23T13:24:35.5633193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.22,261.24*7F
2025-01-23T13:24:36.5631305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,261.50*75
2025-01-23T13:24:37.5785702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,261.66*7F
2025-01-23T13:24:38.5783537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,261.45*55
2025-01-23T13:24:39.5781745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,261.32*70
2025-01-23T13:24:40.5779970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,261.62*75
2025-01-23T13:24:41.5777663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.93,261.89*74
2025-01-23T13:24:42.5774958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,261.70*5A
2025-01-23T13:24:43.5773642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,261.38*54
2025-01-23T13:24:44.5771954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,261.31*50
2025-01-23T13:24:45.5769814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,261.38*5A
2025-01-23T13:24:46.5633842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,261.32*7C
2025-01-23T13:24:47.5787688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,261.25*73
2025-01-23T13:24:48.5785997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,261.45*77
2025-01-23T13:24:49.5781833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,261.50*70
2025-01-23T13:24:50.5781803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,261.25*75
2025-01-23T13:24:51.5779413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,261.03*57
2025-01-23T13:24:52.5776108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,260.93*5B
2025-01-23T13:24:53.5774016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.52,260.88*5F
2025-01-23T13:24:54.5773283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.04,260.76*52
2025-01-23T13:24:55.5771385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,260.67*7E
2025-01-23T13:24:56.5769236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,260.76*70
2025-01-23T13:24:57.5767750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,260.83*7D
2025-01-23T13:24:58.5764717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,260.79*74
2025-01-23T13:24:59.5762816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,260.75*79
2025-01-23T13:25:00.5761460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,260.97*7C
2025-01-23T13:25:01.5642214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,261.07*56
2025-01-23T13:25:02.5640663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,260.93*5B
2025-01-23T13:25:03.5704036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,260.66*5B
2025-01-23T13:25:04.5743907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,260.26*53
2025-01-23T13:25:05.5742326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,260.10*7E
2025-01-23T13:25:06.5740185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.50,260.36*74
2025-01-23T13:25:07.5737835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.03,260.49*7C
2025-01-23T13:25:08.5735849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,260.30*76
2025-01-23T13:25:09.5734766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,260.25*58
2025-01-23T13:25:10.5731689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,260.45*55
2025-01-23T13:25:11.5730449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,260.99*70
2025-01-23T13:25:12.5728459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,261.38*79
2025-01-23T13:25:13.5726712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,261.05*54
2025-01-23T13:25:14.5724122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.95,260.45*5C
2025-01-23T13:25:15.5722889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.10,260.37*51
2025-01-23T13:25:16.5720362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.59,260.87*7B
2025-01-23T13:25:17.5718673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.78,261.31*72
2025-01-23T13:25:18.5716078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,261.25*7E
2025-01-23T13:25:19.5746731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,260.91*58
2025-01-23T13:25:20.5744160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,260.74*51
2025-01-23T13:25:21.5742042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.77,260.99*5A
2025-01-23T13:25:22.5768386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.18,261.34*73
2025-01-23T13:25:23.5766644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,261.40*7C
2025-01-23T13:25:24.5764438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,261.39*51
2025-01-23T13:25:25.5762388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,261.47*51
2025-01-23T13:25:26.5760641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,261.43*7A
2025-01-23T13:25:27.5758603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,261.27*70
2025-01-23T13:25:28.5755686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,261.16*7C
2025-01-23T13:25:29.5755359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,261.27*70
2025-01-23T13:25:30.5752017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,261.26*7B
2025-01-23T13:25:31.5750714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,261.05*5A
2025-01-23T13:25:32.5748258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,261.10*56
2025-01-23T13:25:33.5746879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.10,261.24*52
2025-01-23T13:25:34.5744558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,261.18*79
2025-01-23T13:25:35.5742880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,260.85*5B
2025-01-23T13:25:36.5740897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,260.59*5F
2025-01-23T13:25:37.5739224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,260.62*70
2025-01-23T13:25:38.5736785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,260.75*7F
2025-01-23T13:25:39.5734869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.81,260.90*7A
2025-01-23T13:25:40.5733250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,260.95*73
2025-01-23T13:25:41.5730849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,260.86*74
2025-01-23T13:25:42.5728907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,260.73*76
2025-01-23T13:25:43.5727041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,260.77*77
2025-01-23T13:25:44.5725042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,260.88*77
2025-01-23T13:25:45.5723242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,260.75*5F
2025-01-23T13:25:46.5720244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,260.46*52
2025-01-23T13:25:47.5718901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,260.40*5E
2025-01-23T13:25:48.5716971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,260.49*59
2025-01-23T13:25:49.5715285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,260.48*71
2025-01-23T13:25:50.5711842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,260.64*7A
2025-01-23T13:25:51.5711082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.52,260.92*7E
2025-01-23T13:25:52.5709043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,261.09*79
2025-01-23T13:25:53.5708057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,261.06*53
2025-01-23T13:25:54.5704735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,260.63*52
2025-01-23T13:25:55.5702869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,260.35*54
2025-01-23T13:25:56.5700834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,260.54*51
2025-01-23T13:25:57.5698729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.55,260.88*75
2025-01-23T13:25:58.5697239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.79,261.11*74
2025-01-23T13:25:59.5695332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.71,261.33*75
2025-01-23T13:26:00.5693382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,261.40*7F
2025-01-23T13:26:01.5722321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,260.84*72
2025-01-23T13:26:02.5720297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,260.49*59
2025-01-23T13:26:03.5718724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,260.97*75
2025-01-23T13:26:04.5716444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.09,261.47*79
2025-01-23T13:26:05.5713752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,261.48*5E
2025-01-23T13:26:06.5712395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,261.00*54
2025-01-23T13:26:07.5710257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,260.79*58
2025-01-23T13:26:08.5708276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.05,261.17*73
2025-01-23T13:26:09.5706344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.64,261.35*79
2025-01-23T13:26:10.5704432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,260.97*74
2025-01-23T13:26:11.5701675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,260.55*50
2025-01-23T13:26:12.5718092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,260.71*55
2025-01-23T13:26:13.5735133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.30,261.29*7B
2025-01-23T13:26:14.5734015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.26,261.68*72
2025-01-23T13:26:15.5732656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,261.55*75
2025-01-23T13:26:16.5729770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.02,261.23*51
2025-01-23T13:26:17.5727802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.52,261.02*55
2025-01-23T13:26:18.5725915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.68,261.03*5B
2025-01-23T13:26:19.5777260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,261.09*71
2025-01-23T13:26:20.5775267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,261.17*7A
2025-01-23T13:26:21.5772231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,261.24*7F
2025-01-23T13:26:22.5770870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,261.23*52
2025-01-23T13:26:23.5769173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,261.33*52
2025-01-23T13:26:24.5667540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,261.11*57
2025-01-23T13:26:25.5665147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,260.66*51
2025-01-23T13:26:26.5663177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,260.48*5D
2025-01-23T13:26:27.5661468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,260.64*7A
2025-01-23T13:26:28.5659784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,260.75*7A
2025-01-23T13:26:29.5657278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,260.86*72
2025-01-23T13:26:30.5655168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,261.01*73
2025-01-23T13:26:31.5653340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,261.01*5C
2025-01-23T13:26:32.5651742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,261.00*75
2025-01-23T13:26:33.5649788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,260.91*76
2025-01-23T13:26:34.5647554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,260.67*58
2025-01-23T13:26:35.5645378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,260.38*5D
2025-01-23T13:26:36.5643929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,260.44*70
2025-01-23T13:26:37.5797663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,260.56*7E
2025-01-23T13:26:38.5795507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,260.39*74
2025-01-23T13:26:39.5793627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,260.42*7E
2025-01-23T13:26:40.5791338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,260.83*75
2025-01-23T13:26:41.5789793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,261.06*7F
2025-01-23T13:26:42.5787495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,260.78*56
2025-01-23T13:26:43.5629588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,260.39*55
2025-01-23T13:26:44.5783348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,260.31*56
2025-01-23T13:26:45.5781334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,260.37*7D
2025-01-23T13:26:46.5656908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,260.37*71
2025-01-23T13:26:47.5654279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,260.64*72
2025-01-23T13:26:48.5714169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,261.04*79
2025-01-23T13:26:49.5712279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,260.88*5B
2025-01-23T13:26:50.5709332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,260.34*5F
2025-01-23T13:26:51.5708459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,260.29*5F
2025-01-23T13:26:52.5706523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,260.44*79
2025-01-23T13:26:53.5759850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.59,260.26*75
2025-01-23T13:26:54.5757709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,260.29*74
2025-01-23T13:26:55.5755562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,260.66*78
2025-01-23T13:26:56.5772131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,260.87*71
2025-01-23T13:26:57.5770736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,260.87*5A
2025-01-23T13:26:58.5768686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,260.71*5E
2025-01-23T13:26:59.5650829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,260.51*57
2025-01-23T13:27:00.5669251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,260.46*56
2025-01-23T13:27:01.5666068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,260.68*78
2025-01-23T13:27:02.5665879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,261.02*7E
2025-01-23T13:27:03.5662640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,261.40*70
2025-01-23T13:27:04.5661267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,261.33*53
2025-01-23T13:27:05.5677797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,260.99*52
2025-01-23T13:27:06.5677264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,260.62*50
2025-01-23T13:27:07.5674796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,260.43*74
2025-01-23T13:27:08.5671441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.25,260.67*7E
2025-01-23T13:27:09.5670779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,261.18*74
2025-01-23T13:27:10.5668996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,261.41*79
2025-01-23T13:27:11.5666596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,261.42*57
2025-01-23T13:27:12.5664749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.88,261.34*59
2025-01-23T13:27:13.5662842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,261.25*5B
2025-01-23T13:27:14.5661204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,261.20*74
2025-01-23T13:27:15.5658902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,260.80*71
2025-01-23T13:27:16.5657502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,260.09*51
2025-01-23T13:27:17.5695209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,259.84*56
2025-01-23T13:27:18.5693850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,260.29*75
2025-01-23T13:27:19.5692374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.31,260.83*7F
2025-01-23T13:27:20.5718027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,260.90*7A
2025-01-23T13:27:21.5763862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,260.55*5E
2025-01-23T13:27:22.5664573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.60,260.04*57
2025-01-23T13:27:23.5662442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.80,259.75*5D
2025-01-23T13:27:24.5660598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,259.84*7A
2025-01-23T13:27:25.5659247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.41,260.27*71
2025-01-23T13:27:26.5656617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,260.38*7A
2025-01-23T13:27:27.5654928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.62,260.17*5A
2025-01-23T13:27:28.5652412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.94,260.03*59
2025-01-23T13:27:29.5651114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,259.99*5D
2025-01-23T13:27:30.5804962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,260.13*7C
2025-01-23T13:27:31.5665664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,260.65*7D
2025-01-23T13:27:32.5800700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,260.91*74
2025-01-23T13:27:33.5642782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,260.76*58
2025-01-23T13:27:34.5641142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.56,260.75*51
2025-01-23T13:27:35.5794803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,261.09*74
2025-01-23T13:27:36.5792969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,261.51*75
2025-01-23T13:27:37.5790478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,261.70*71
2025-01-23T13:27:38.5632850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.26,261.51*54
2025-01-23T13:27:39.5787063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.11,261.46*5F
2025-01-23T13:27:40.5783706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.50,261.60*59
2025-01-23T13:27:41.5782896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.65,261.64*79
2025-01-23T13:27:42.5780974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.44,261.79*7A
2025-01-23T13:27:43.5779050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.87,262.19*7F
2025-01-23T13:27:44.5776792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,262.37*76
2025-01-23T13:27:45.5681509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,262.03*59
2025-01-23T13:27:46.5679401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.33,261.70*51
2025-01-23T13:27:47.5677459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,261.69*55
2025-01-23T13:27:48.5675523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,261.77*7D
2025-01-23T13:27:49.5672614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,261.87*7C
2025-01-23T13:27:50.5671370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,261.73*74
2025-01-23T13:27:51.5669857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,261.30*51
2025-01-23T13:27:52.5667632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.48,261.12*71
2025-01-23T13:27:53.5665538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,261.42*7E
2025-01-23T13:27:54.5661744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,261.63*72
2025-01-23T13:27:55.5661308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,261.56*7C
2025-01-23T13:27:56.5658691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,261.37*57
2025-01-23T13:27:57.5716480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,261.22*5C
2025-01-23T13:27:58.5655504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,261.27*5B
2025-01-23T13:27:59.5653865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.03,261.47*51
2025-01-23T13:28:00.5651640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,261.47*52
2025-01-23T13:28:01.5649401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,261.07*51
2025-01-23T13:28:02.5696524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,260.62*52
2025-01-23T13:28:03.5694537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,260.68*7B
2025-01-23T13:28:04.5692335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.73,261.34*7D
2025-01-23T13:28:05.5713057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,261.59*71
2025-01-23T13:28:06.5710991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,261.21*5A
2025-01-23T13:28:07.5709304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.31,260.90*54
2025-01-23T13:28:08.5707271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.78,260.90*5B
2025-01-23T13:28:09.5705169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.39,261.04*59
2025-01-23T13:28:10.5704037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,260.90*7B
2025-01-23T13:28:11.5701505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,260.79*72
2025-01-23T13:28:12.5699506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,261.02*79
2025-01-23T13:28:13.5697788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,261.37*7C
2025-01-23T13:28:14.5695887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.93,261.67*5C
2025-01-23T13:28:15.5693881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.91,261.96*54
2025-01-23T13:28:16.5690896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,262.01*55
2025-01-23T13:28:17.5688141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,262.12*53
2025-01-23T13:28:18.5687308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,262.26*7A
2025-01-23T13:28:19.5685408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,262.08*79
2025-01-23T13:28:20.5683233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,261.83*73
2025-01-23T13:28:21.5681773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.81,261.71*5F
2025-01-23T13:28:22.5679157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.31,261.58*5D
2025-01-23T13:28:23.5677755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,261.51*55
2025-01-23T13:28:24.5675043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,261.66*75
2025-01-23T13:28:25.5674064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,261.88*7B
2025-01-23T13:28:26.5671666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,261.94*73
2025-01-23T13:28:27.5668971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,261.86*73
2025-01-23T13:28:28.5667651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,261.54*52
2025-01-23T13:28:29.5665813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,261.20*53
2025-01-23T13:28:30.5663609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,261.04*56
2025-01-23T13:28:31.5660848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,261.32*7E
2025-01-23T13:28:32.5659739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,261.58*72
2025-01-23T13:28:33.5728197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,261.40*75
2025-01-23T13:28:34.5655438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.90,261.03*5C
2025-01-23T13:28:35.5712234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.98,260.89*50
2025-01-23T13:28:36.5709722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,261.00*7B
2025-01-23T13:28:37.5708340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,260.99*7C
2025-01-23T13:28:38.5705248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,260.95*7B
2025-01-23T13:28:39.5704001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,261.25*76
2025-01-23T13:28:40.5702008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,261.57*73
2025-01-23T13:28:41.5745788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,261.58*7E
2025-01-23T13:28:42.5698049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,261.38*5B
2025-01-23T13:28:43.5696216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,261.04*5A
2025-01-23T13:28:44.5694182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,260.73*57
2025-01-23T13:28:45.5710854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,260.79*75
2025-01-23T13:28:46.5708416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,261.07*79
2025-01-23T13:28:47.5706539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,261.17*72
2025-01-23T13:28:48.5704860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,261.06*59
2025-01-23T13:28:49.5703014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,261.07*53
2025-01-23T13:28:50.5700853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,261.11*7B
2025-01-23T13:28:51.5699089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,261.05*75
2025-01-23T13:28:52.5696062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,261.28*7C
2025-01-23T13:28:53.5749241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,261.44*70
2025-01-23T13:28:54.5747554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,261.28*77
2025-01-23T13:28:55.5745301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,261.03*53
2025-01-23T13:28:56.5743126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,260.85*58
2025-01-23T13:28:57.5741407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,260.61*51
2025-01-23T13:28:58.5739278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,260.48*73
2025-01-23T13:28:59.5737889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,260.59*78
2025-01-23T13:29:00.5735148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,260.64*7B
2025-01-23T13:29:01.5732472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.98,261.01*7A
2025-01-23T13:29:02.5731217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,261.22*7A
2025-01-23T13:29:03.5729566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,260.93*51
2025-01-23T13:29:04.5727914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,260.74*5C
2025-01-23T13:29:05.5792765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,260.84*59
2025-01-23T13:29:06.5790737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,260.82*70
2025-01-23T13:29:07.5790046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,260.73*7A
2025-01-23T13:29:08.5787046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.96,260.79*78
2025-01-23T13:29:09.5785451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,260.77*79
2025-01-23T13:29:10.5783291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,260.76*73
2025-01-23T13:29:11.5781317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,261.10*7F
2025-01-23T13:29:12.5779683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,261.38*71
2025-01-23T13:29:13.5669929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,261.23*77
2025-01-23T13:29:14.5668343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,261.01*5A
2025-01-23T13:29:15.5665840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,260.88*5A
2025-01-23T13:29:16.5663534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,260.82*5E
2025-01-23T13:29:17.5660844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,260.96*75
2025-01-23T13:29:18.5660244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,261.17*72
2025-01-23T13:29:19.5658305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.89,261.26*70
2025-01-23T13:29:20.5656865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.00,261.20*52
2025-01-23T13:29:21.5654283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.32,261.17*53
2025-01-23T13:29:22.5808783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,261.40*76
2025-01-23T13:29:23.5806208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,261.64*7D
2025-01-23T13:29:24.5804327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,261.48*79
2025-01-23T13:29:25.5646424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,261.06*58
2025-01-23T13:29:26.5644425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.91,260.67*59
2025-01-23T13:29:27.5668088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.16,260.63*53
2025-01-23T13:29:28.5665114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,260.91*7D
2025-01-23T13:29:29.5661852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,261.17*75
2025-01-23T13:29:30.5662045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,261.29*7B
2025-01-23T13:29:31.5659960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,261.34*5D
2025-01-23T13:29:32.5656593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.19,261.28*59
2025-01-23T13:29:33.5655909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.00,261.15*5B
2025-01-23T13:29:34.5653751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,261.02*54
2025-01-23T13:29:35.5687761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,260.67*7C
2025-01-23T13:29:36.5685974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,260.56*7E
2025-01-23T13:29:37.5684402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,260.86*75
2025-01-23T13:29:38.5681983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,261.07*70
2025-01-23T13:29:39.5680181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,261.33*77
2025-01-23T13:29:40.5678067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,261.62*79
2025-01-23T13:29:41.5676393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,261.72*5C
2025-01-23T13:29:42.5674092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,261.67*55
2025-01-23T13:29:43.5671160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.46,261.69*53
2025-01-23T13:29:44.5693330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,261.50*54
2025-01-23T13:29:45.5692001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,261.22*5A
2025-01-23T13:29:46.5689475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,261.34*74
2025-01-23T13:29:47.5686981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,261.44*7B
2025-01-23T13:29:48.5684623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,261.46*79
2025-01-23T13:29:49.5682324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,261.84*71
2025-01-23T13:29:50.5681323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,262.16*51
2025-01-23T13:29:51.5679216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,261.89*50
2025-01-23T13:29:52.5677724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,261.42*5F
2025-01-23T13:29:53.5674894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.65,261.04*50
2025-01-23T13:29:54.5673316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.03,260.98*54
2025-01-23T13:29:55.5698477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,261.36*71
2025-01-23T13:29:56.5696703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.72,261.62*7D
2025-01-23T13:29:57.5694705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,261.38*7D
2025-01-23T13:29:58.5692588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,261.04*77
2025-01-23T13:29:59.5690135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,260.77*55
2025-01-23T13:30:00.5689154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,260.75*59
2025-01-23T13:30:01.5686534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,260.87*50
2025-01-23T13:30:02.5684823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,260.74*73
2025-01-23T13:30:03.5682917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,260.75*76
2025-01-23T13:30:04.5680299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.80,260.89*74
2025-01-23T13:30:05.5679404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.93,261.11*74
2025-01-23T13:30:06.5677066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,261.46*7A
2025-01-23T13:30:07.5674890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,261.30*76
2025-01-23T13:30:08.5672975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,261.18*75
2025-01-23T13:30:09.5670534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.54,261.46*79
2025-01-23T13:30:10.5694075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.41,261.67*7F
2025-01-23T13:30:11.5666887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.09,261.78*7C
2025-01-23T13:30:12.5664794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,261.97*5A
2025-01-23T13:30:13.5662595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,262.03*5A
2025-01-23T13:30:14.5660620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,261.75*51
2025-01-23T13:30:15.5659097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,261.58*77
2025-01-23T13:30:16.5812690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.99,261.79*7D
2025-01-23T13:30:17.5811023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,262.10*7D
2025-01-23T13:30:18.5809173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,262.10*7A
2025-01-23T13:30:19.5807114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,261.87*52
2025-01-23T13:30:20.5649354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,261.59*5C
2025-01-23T13:30:21.5647192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,261.52*59
2025-01-23T13:30:22.5801516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,261.65*7A
2025-01-23T13:30:23.5684524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.15,261.65*79
2025-01-23T13:30:24.5682824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,261.52*74
2025-01-23T13:30:25.5679889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,261.34*7C
2025-01-23T13:30:26.5678740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,261.21*5E
2025-01-23T13:30:27.5676286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,261.01*5D
2025-01-23T13:30:28.5674448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,260.49*5F
2025-01-23T13:30:29.5673617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,260.41*7B
2025-01-23T13:30:30.5669939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.33,261.09*76
2025-01-23T13:30:31.5668426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.29,261.54*73
2025-01-23T13:30:32.5666813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,261.40*75
2025-01-23T13:30:33.5664434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,261.05*59
2025-01-23T13:30:34.5662814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,260.53*56
2025-01-23T13:30:35.5696567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,260.12*57
2025-01-23T13:30:36.5692941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,260.14*79
2025-01-23T13:30:37.5692081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.68,260.56*72
2025-01-23T13:30:38.5690574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.65,260.69*72
2025-01-23T13:30:39.5688376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,260.60*5B
2025-01-23T13:30:40.5689415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,260.77*5D
2025-01-23T13:30:41.5684118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,260.60*75
2025-01-23T13:30:42.5682561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,260.26*78
2025-01-23T13:30:43.5705693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,260.27*7F
2025-01-23T13:30:44.5703890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,260.40*72
2025-01-23T13:30:45.5702704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,260.33*50
2025-01-23T13:30:46.5700266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,260.38*5F
2025-01-23T13:30:47.5736833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,260.47*5D
2025-01-23T13:30:48.5734358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,260.50*75
2025-01-23T13:30:49.5732999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,260.39*77
2025-01-23T13:30:50.5731601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,260.19*74
2025-01-23T13:30:51.5729256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,260.33*7F
2025-01-23T13:30:52.5781950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,260.82*7E
2025-01-23T13:30:53.5666928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,261.15*7B
2025-01-23T13:30:54.5665130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,260.91*52
2025-01-23T13:30:55.5663536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.20,260.41*53
2025-01-23T13:30:56.5661684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.08,260.09*59
2025-01-23T13:30:57.5659826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.04,260.29*5D
2025-01-23T13:30:58.5813722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,260.69*7E
2025-01-23T13:30:59.5811107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,260.91*7A
2025-01-23T13:31:00.5809173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,260.81*79
2025-01-23T13:31:01.5651328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.50,260.49*5A
2025-01-23T13:31:02.5649032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.24,260.22*51
2025-01-23T13:31:03.5848764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,260.28*70
2025-01-23T13:31:04.5738909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,260.50*7A
2025-01-23T13:31:05.5736757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,260.60*70
2025-01-23T13:31:06.5734975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,260.66*5E
2025-01-23T13:31:07.5732971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.58,260.52*59
2025-01-23T13:31:08.5730783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.77,260.31*56
2025-01-23T13:31:09.5728554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,260.30*56
2025-01-23T13:31:10.5726890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,260.45*7B
2025-01-23T13:31:11.5724918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,260.64*7B
2025-01-23T13:31:12.5723299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,260.87*7D
2025-01-23T13:31:13.5720682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.95,261.33*76
2025-01-23T13:31:14.5718654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.98,261.34*51
2025-01-23T13:31:15.5750017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.08,260.96*5B
2025-01-23T13:31:16.5747164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,260.95*5B
2025-01-23T13:31:17.5744938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,261.34*79
2025-01-23T13:31:18.5662223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.32,261.63*79
2025-01-23T13:31:19.5661723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.75,261.68*77
2025-01-23T13:31:20.5658462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,261.61*56
2025-01-23T13:31:21.5656090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,261.38*58
2025-01-23T13:31:22.5809836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,261.44*77
2025-01-23T13:31:23.5808465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,261.58*79
2025-01-23T13:31:24.5806097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,261.53*7D
2025-01-23T13:31:25.5803824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.90,261.66*76
2025-01-23T13:31:26.5803310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.00,261.86*5C
2025-01-23T13:31:27.5800493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,261.69*51
2025-01-23T13:31:28.5798547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,261.22*54
2025-01-23T13:31:29.5796738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,261.26*70
2025-01-23T13:31:30.5794164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.19,261.77*7C
2025-01-23T13:31:31.5792994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,261.82*76
2025-01-23T13:31:32.5790922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,261.38*5C
2025-01-23T13:31:33.5787626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,261.02*58
2025-01-23T13:31:34.5785699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,260.99*7D
2025-01-23T13:31:35.5785098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,261.16*70
2025-01-23T13:31:36.5783168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,261.12*77
2025-01-23T13:31:37.5781207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,261.08*7F
2025-01-23T13:31:38.5778635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,261.21*53
2025-01-23T13:31:39.5776911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,261.07*54
2025-01-23T13:31:40.5774713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,260.99*59
2025-01-23T13:31:41.5773049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,261.29*71
2025-01-23T13:31:42.5770882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.97,261.58*7F
2025-01-23T13:31:43.5768565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,261.46*7D
2025-01-23T13:31:44.5766515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.63,261.24*50
2025-01-23T13:31:45.5765248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.58,261.13*5A
2025-01-23T13:31:46.5762958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,261.07*5C
2025-01-23T13:31:47.5761101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,261.09*7A
2025-01-23T13:31:48.5759448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,261.34*72
2025-01-23T13:31:49.5757523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,261.54*78
2025-01-23T13:31:50.5755817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.58,261.11*5E
2025-01-23T13:31:51.5754071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.50,260.48*52
2025-01-23T13:31:52.5751567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,260.54*55
2025-01-23T13:31:53.5749706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.54,260.97*72
2025-01-23T13:31:54.5769830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.51,260.94*72
2025-01-23T13:31:55.5767556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,260.65*74
2025-01-23T13:31:56.5766040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.60,260.54*5F
2025-01-23T13:31:57.5763561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.84,260.52*5A
2025-01-23T13:31:58.5761658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.66,260.65*75
2025-01-23T13:31:59.5759369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.46,261.00*7D
2025-01-23T13:32:00.5758428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,261.27*7A
2025-01-23T13:32:01.5755764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,261.04*5A
2025-01-23T13:32:02.5753439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,260.78*5B
2025-01-23T13:32:03.5752067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,260.96*7C
2025-01-23T13:32:04.5749581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.95,261.37*71
2025-01-23T13:32:05.5747314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.35,261.62*7C
2025-01-23T13:32:06.5745363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,261.52*72
2025-01-23T13:32:07.5743681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.30,261.27*50
2025-01-23T13:32:08.5742010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.32,261.27*50
2025-01-23T13:32:09.5739808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,261.47*51
2025-01-23T13:32:10.5737872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,261.50*75
2025-01-23T13:32:11.5735385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,261.36*7F
2025-01-23T13:32:12.5769254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,261.32*72
2025-01-23T13:32:13.5767267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.41,261.59*73
2025-01-23T13:32:14.5799848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.00,261.96*75
2025-01-23T13:32:15.5797868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.21,262.19*7F
2025-01-23T13:32:16.5795877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,262.23*75
2025-01-23T13:32:17.5793774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,262.04*52
2025-01-23T13:32:18.5792181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,261.77*52
2025-01-23T13:32:19.5789601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,261.52*56
2025-01-23T13:32:20.5787869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.90,261.65*75
2025-01-23T13:32:21.5785619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.29,261.98*70
2025-01-23T13:32:22.5783700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,261.91*59
2025-01-23T13:32:23.5782061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,261.66*56
2025-01-23T13:32:24.5779794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,261.58*73
2025-01-23T13:32:25.5819478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,261.54*77
2025-01-23T13:32:26.5817170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.02,261.29*70
2025-01-23T13:32:27.5815480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,261.11*7B
2025-01-23T13:32:28.5813718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,261.13*53
2025-01-23T13:32:29.5812149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,261.31*57
2025-01-23T13:32:30.5808763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,261.44*71
2025-01-23T13:32:31.5808355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,261.31*7C
2025-01-23T13:32:32.5805390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,261.00*5F
2025-01-23T13:32:33.5803537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,260.84*59
2025-01-23T13:32:34.5801306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,260.93*7F
2025-01-23T13:32:35.5798714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,261.02*79
2025-01-23T13:32:36.5797724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,260.87*70
2025-01-23T13:32:37.5795160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,260.58*7E
2025-01-23T13:32:38.5793171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,260.58*70
2025-01-23T13:32:39.5791512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,260.82*77
2025-01-23T13:32:40.5789725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,261.20*73
2025-01-23T13:32:41.5788232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,261.23*53
2025-01-23T13:32:42.5785913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,260.96*57
2025-01-23T13:32:43.5783026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,260.67*5A
2025-01-23T13:32:44.5782533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,260.25*5D
2025-01-23T13:32:45.5808460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,260.18*7F
2025-01-23T13:32:46.5807671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,260.36*7F
2025-01-23T13:32:47.5803618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.21,260.57*7A
2025-01-23T13:32:48.5803053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.70,260.85*74
2025-01-23T13:32:49.5801031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,260.81*53
2025-01-23T13:32:50.5798784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,260.75*51
2025-01-23T13:32:51.5797165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,260.73*51
2025-01-23T13:32:52.5795220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,260.62*50
2025-01-23T13:32:53.5793174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,260.67*57
2025-01-23T13:32:54.5790616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,260.84*72
2025-01-23T13:32:55.5788964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,260.82*72
2025-01-23T13:32:56.5787127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,260.73*7F
2025-01-23T13:32:57.5783448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,260.69*77
2025-01-23T13:32:58.5782539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,260.61*7E
2025-01-23T13:32:59.5781109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,260.57*7B
2025-01-23T13:33:00.5779072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,260.73*73
2025-01-23T13:33:01.5776377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,261.10*70
2025-01-23T13:33:02.5775018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,261.12*7E
2025-01-23T13:33:03.5772989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,260.75*56
2025-01-23T13:33:04.5769856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,260.43*59
2025-01-23T13:33:05.5768791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,260.40*5E
2025-01-23T13:33:06.5766983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,260.55*70
2025-01-23T13:33:07.5765215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,260.62*78
2025-01-23T13:33:08.5762825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,260.70*76
2025-01-23T13:33:09.5760925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.21,260.90*77
2025-01-23T13:33:10.5758605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.94,260.97*7B
2025-01-23T13:33:11.5757054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,260.90*5D
2025-01-23T13:33:12.5755184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,261.08*5F
2025-01-23T13:33:13.5753311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,261.37*7B
2025-01-23T13:33:14.5777618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,261.33*52
2025-01-23T13:33:15.5667958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,261.07*51
2025-01-23T13:33:16.5665330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.97,260.92*54
2025-01-23T13:33:17.5819188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,261.18*72
2025-01-23T13:33:18.5817616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,261.63*70
2025-01-23T13:33:19.5759537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,261.39*76
2025-01-23T13:33:20.5786774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,261.01*5B
2025-01-23T13:33:21.5682206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.62,261.14*56
2025-01-23T13:33:22.5680467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,261.34*54
2025-01-23T13:33:23.5678305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,261.44*7B
2025-01-23T13:33:24.5832593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,261.53*7E
2025-01-23T13:33:25.5674882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.92,261.57*76
2025-01-23T13:33:26.5672443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.50,261.48*5C
2025-01-23T13:33:27.5702652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,261.48*5E
2025-01-23T13:33:28.5700347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,261.65*7E
2025-01-23T13:33:29.5698488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,261.76*7E
2025-01-23T13:33:30.5696442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,261.73*76
2025-01-23T13:33:31.5694807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,261.76*50
2025-01-23T13:33:32.5692842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.64,261.89*56
2025-01-23T13:33:33.5691031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.99,261.83*5C
2025-01-23T13:33:34.5688770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.01,261.89*7F
2025-01-23T13:33:35.5686959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,262.14*7C
2025-01-23T13:33:36.5684510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,262.23*7A
2025-01-23T13:33:37.5682331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,262.22*7E
2025-01-23T13:33:38.5680521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,262.12*7E
2025-01-23T13:33:39.5679230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,261.85*50
2025-01-23T13:33:40.5677441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,261.56*51
2025-01-23T13:33:41.5675699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,261.43*7C
2025-01-23T13:33:42.5692088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,261.46*73
2025-01-23T13:33:43.5689833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,261.57*7D
2025-01-23T13:33:44.5687780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,261.52*73
2025-01-23T13:33:45.5685913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,261.26*7C
2025-01-23T13:33:46.5683966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,261.04*5B
2025-01-23T13:33:47.5681097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.99,261.06*56
2025-01-23T13:33:48.5680172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,260.99*5B
2025-01-23T13:33:49.5677933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,261.18*5E
2025-01-23T13:33:50.5831306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,261.63*78
2025-01-23T13:33:51.5829961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,261.44*7A
2025-01-23T13:33:52.5671926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,260.91*74
2025-01-23T13:33:53.5670124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.81,260.77*58
2025-01-23T13:33:54.5691838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,260.76*71
2025-01-23T13:33:55.5689570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,260.72*75
2025-01-23T13:33:56.5687809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,260.75*7B
2025-01-23T13:33:57.5685578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,260.84*7F
2025-01-23T13:33:58.5683465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,260.95*54
2025-01-23T13:33:59.5681102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,260.94*5E
2025-01-23T13:34:00.5679757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,260.85*5B
2025-01-23T13:34:01.5833621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,260.75*7C
2025-01-23T13:34:02.5831977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,260.70*77
2025-01-23T13:34:03.5829768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,260.84*79
2025-01-23T13:34:04.5827818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,260.82*76
2025-01-23T13:34:05.5669484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.85,260.65*5B
2025-01-23T13:34:06.5666866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.17,260.70*55
2025-01-23T13:34:07.5665629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.38,260.67*5F
2025-01-23T13:34:08.5819478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,260.65*70
2025-01-23T13:34:09.5817162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,260.58*72
2025-01-23T13:34:10.5815790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,260.44*71
2025-01-23T13:34:11.5835063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,260.59*76
2025-01-23T13:34:12.5677017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.84,260.70*53
2025-01-23T13:34:13.5675227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.43,260.59*58
2025-01-23T13:34:14.5672501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,260.62*58
2025-01-23T13:34:15.5827141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,260.82*74
2025-01-23T13:34:16.5825737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.10,261.13*7C
2025-01-23T13:34:17.5822907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,261.04*79
2025-01-23T13:34:18.5821056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,260.72*55
2025-01-23T13:34:19.5819123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,260.79*54
2025-01-23T13:34:20.5816131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,260.99*5D
2025-01-23T13:34:21.5695810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,260.75*7A
2025-01-23T13:34:22.5692753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,260.34*79
2025-01-23T13:34:23.5692154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.69,260.36*71
2025-01-23T13:34:24.5689569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.61,260.90*7E
2025-01-23T13:34:25.5756502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,261.27*75
2025-01-23T13:34:26.5783910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,260.88*7A
2025-01-23T13:34:27.5811614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.98,260.42*59
2025-01-23T13:34:28.5809006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.12,260.48*58
2025-01-23T13:34:29.5807189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.44,260.85*58
2025-01-23T13:34:30.5805306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,260.88*7B
2025-01-23T13:34:31.5803872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,260.52*7C
2025-01-23T13:34:32.5801944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,260.52*7B
2025-01-23T13:34:33.5799581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,260.66*74
2025-01-23T13:34:34.5796770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,260.57*79
2025-01-23T13:34:35.5796235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,260.71*77
2025-01-23T13:34:36.5792418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,261.29*5B
2025-01-23T13:34:37.5791409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,261.46*5D
2025-01-23T13:34:38.5789506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,261.01*51
2025-01-23T13:34:39.5786551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.67,260.73*56
2025-01-23T13:34:40.5785004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.03,260.95*74
2025-01-23T13:34:41.5785010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.63,261.11*72
2025-01-23T13:34:42.5781659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.27,261.01*73
2025-01-23T13:34:43.5704829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.57,261.22*73
2025-01-23T13:34:44.5777738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,261.84*76
2025-01-23T13:34:45.5775696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,262.08*56
2025-01-23T13:34:46.5696696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,261.72*52
2025-01-23T13:34:47.5716421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.84,261.29*56
2025-01-23T13:34:48.5714580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,261.36*50
2025-01-23T13:34:49.5712642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.71,261.94*7C
2025-01-23T13:34:50.5710126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.12,262.17*7C
2025-01-23T13:34:51.5708241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.83,261.98*79
2025-01-23T13:34:52.5706337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,261.70*5A
2025-01-23T13:34:53.5704491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,261.45*55
2025-01-23T13:34:54.5702354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,261.54*7C
2025-01-23T13:34:55.5700509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,261.72*78
2025-01-23T13:34:56.5698378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,261.75*72
2025-01-23T13:34:57.5696747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.57,261.75*51
2025-01-23T13:34:58.5694026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.44,261.73*50
2025-01-23T13:34:59.5804232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,261.73*50
2025-01-23T13:35:00.5802669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,261.58*73
2025-01-23T13:35:01.5801135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,261.66*77
2025-01-23T13:35:02.5798706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.09,262.05*78
2025-01-23T13:35:03.5794816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.83,262.06*74
2025-01-23T13:35:04.5794162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.67,261.55*5F
2025-01-23T13:35:05.5792975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.35,261.25*50
2025-01-23T13:35:06.5789459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,261.44*7A
2025-01-23T13:35:07.5788600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.69,261.78*7F
2025-01-23T13:35:08.5786507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.81,261.86*72
2025-01-23T13:35:09.5784348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,261.85*73
2025-01-23T13:35:10.5782828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.55,261.95*53
2025-01-23T13:35:11.5780453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,261.99*5E
2025-01-23T13:35:12.5778882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,261.91*50
2025-01-23T13:35:13.5775878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,261.62*74
2025-01-23T13:35:14.5775066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,261.40*70
2025-01-23T13:35:15.5797381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.47,261.28*76
2025-01-23T13:35:16.5794564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,261.21*7A
2025-01-23T13:35:17.5793327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,261.42*70
2025-01-23T13:35:18.5818967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,261.44*70
2025-01-23T13:35:19.5817445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,261.27*59
2025-01-23T13:35:20.5814926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,261.30*53
2025-01-23T13:35:21.5812876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,261.34*51
2025-01-23T13:35:22.5812043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,261.16*51
2025-01-23T13:35:23.5808428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,261.05*56
2025-01-23T13:35:24.5806732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,261.23*79
2025-01-23T13:35:25.5804771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,261.33*75
2025-01-23T13:35:26.5803356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,261.13*7D
2025-01-23T13:35:27.5824465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,260.95*7E
2025-01-23T13:35:28.5823219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,261.03*78
2025-01-23T13:35:29.5820652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.05,261.48*77
2025-01-23T13:35:30.5818623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.04,261.69*7F
2025-01-23T13:35:31.5816605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,261.62*55
2025-01-23T13:35:32.5815127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,261.37*53
2025-01-23T13:35:33.5812298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,261.14*52
2025-01-23T13:35:34.5810002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,261.31*7E
2025-01-23T13:35:35.5809678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.44,261.59*7E
2025-01-23T13:35:36.5806603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,261.40*51
2025-01-23T13:35:37.5804863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.35,261.09*53
2025-01-23T13:35:38.5802561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,261.02*55
2025-01-23T13:35:39.5799719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,261.05*7C
2025-01-23T13:35:40.5798618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,260.95*71
2025-01-23T13:35:41.5796039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,260.96*74
2025-01-23T13:35:42.5794343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,260.90*5E
2025-01-23T13:35:43.5792687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,260.65*59
2025-01-23T13:35:44.5790649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,260.56*55
2025-01-23T13:35:45.5788654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,260.90*70
2025-01-23T13:35:46.5786992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.39,260.89*74
2025-01-23T13:35:47.5785131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,260.54*7F
2025-01-23T13:35:48.5782669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,260.52*51
2025-01-23T13:35:49.5780630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.01,260.98*50
2025-01-23T13:35:50.5778209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.94,261.23*74
2025-01-23T13:35:51.5777111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,260.95*7C
2025-01-23T13:35:52.5775151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,260.57*7D
2025-01-23T13:35:53.5772830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,260.60*7F
2025-01-23T13:35:54.5771632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,260.97*70
2025-01-23T13:35:55.5794642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,261.29*75
2025-01-23T13:35:56.5814017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,261.25*7E
2025-01-23T13:35:57.5707029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,261.17*5F
2025-01-23T13:35:58.5809425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,261.28*57
2025-01-23T13:35:59.5807390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,261.38*52
2025-01-23T13:36:00.5805946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,261.34*59
2025-01-23T13:36:01.5803478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,261.25*7E
2025-01-23T13:36:02.5801633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,261.10*74
2025-01-23T13:36:03.5800644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,261.22*72
2025-01-23T13:36:04.5797214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,261.43*7D
2025-01-23T13:36:05.5795046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,261.42*53
2025-01-23T13:36:06.5793280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,261.03*5D
2025-01-23T13:36:07.5791386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,260.75*79
2025-01-23T13:36:08.5789680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,260.79*72
2025-01-23T13:36:09.5787441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,260.67*7F
2025-01-23T13:36:10.5786313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,260.54*52
2025-01-23T13:36:11.5783237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,260.68*58
2025-01-23T13:36:12.5781449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,260.66*70
2025-01-23T13:36:13.5780511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,260.62*7F
2025-01-23T13:36:14.5777326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,260.70*79
2025-01-23T13:36:15.5775945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,260.51*7A
2025-01-23T13:36:16.5773504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,260.40*51
2025-01-23T13:36:17.5771109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,260.54*55
2025-01-23T13:36:18.5770027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.92,260.46*5C
2025-01-23T13:36:19.5767001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.81,260.37*5C
2025-01-23T13:36:20.5766400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,260.63*75
2025-01-23T13:36:21.5763821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,260.74*7F
2025-01-23T13:36:22.5762111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,260.62*78
2025-01-23T13:36:23.5760242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,260.52*79
2025-01-23T13:36:24.5759692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,260.54*75
2025-01-23T13:36:25.5755573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,260.69*5C
2025-01-23T13:36:26.5820774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,260.81*5C
2025-01-23T13:36:27.5818243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,260.87*5C
2025-01-23T13:36:28.5816596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,260.91*7B
2025-01-23T13:36:29.5814581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,260.99*7B
2025-01-23T13:36:30.5812853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,261.09*51
2025-01-23T13:36:31.5810481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,261.23*7E
2025-01-23T13:36:32.5808781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,261.41*7A
2025-01-23T13:36:33.5806661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,261.41*7F
2025-01-23T13:36:34.5804523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.73,261.32*7C
2025-01-23T13:36:35.5802121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.18,261.52*74
2025-01-23T13:36:36.5800809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,261.81*7D
2025-01-23T13:36:37.5799111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,262.05*7E
2025-01-23T13:36:38.5796520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,262.10*78
2025-01-23T13:36:39.5794603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,261.81*5E
2025-01-23T13:36:40.5792516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,261.57*57
2025-01-23T13:36:41.5791135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,261.53*74
2025-01-23T13:36:42.5789016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,261.40*78
2025-01-23T13:36:43.5786581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.72,261.37*57
2025-01-23T13:36:44.5815564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,261.41*51
2025-01-23T13:36:45.5813206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,261.55*7A
2025-01-23T13:36:46.5714615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,261.48*72
2025-01-23T13:36:47.5711526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,261.18*78
2025-01-23T13:36:48.5710864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,261.04*70
2025-01-23T13:36:49.5709017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,261.38*74
2025-01-23T13:36:50.5706997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,261.68*75
2025-01-23T13:36:51.5704766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,261.35*56
2025-01-23T13:36:52.5702961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,260.76*52
2025-01-23T13:36:53.5747048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,260.37*57
2025-01-23T13:36:54.5744894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,260.65*7B
2025-01-23T13:36:55.5742863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.07,261.26*71
2025-01-23T13:36:56.5740637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,261.20*7E
2025-01-23T13:36:57.5775412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,260.51*55
2025-01-23T13:36:58.5773259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.18,260.07*58
2025-01-23T13:36:59.5793675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.76,260.30*7C
2025-01-23T13:37:00.5791815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.29,260.91*74
2025-01-23T13:37:01.5822279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,261.27*72
2025-01-23T13:37:02.5820712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,261.15*55
2025-01-23T13:37:03.5818228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,260.97*52
2025-01-23T13:37:04.5690803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,261.02*54
2025-01-23T13:37:05.5748234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,260.98*78
2025-01-23T13:37:06.5745479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,261.04*7A
2025-01-23T13:37:07.5742979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,261.28*7F
2025-01-23T13:37:08.5741879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,261.23*7B
2025-01-23T13:37:09.5739744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,261.07*7A
2025-01-23T13:37:10.5737977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.58,261.24*70
2025-01-23T13:37:11.5735690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.24,261.52*79
2025-01-23T13:37:12.5733647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,261.58*73
2025-01-23T13:37:13.5731618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,261.64*54
2025-01-23T13:37:14.5729612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,261.82*7F
2025-01-23T13:37:15.5728877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,261.86*76
2025-01-23T13:37:16.5725786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,261.69*59
2025-01-23T13:37:17.5723960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,261.45*50
2025-01-23T13:37:18.5721669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,261.38*79
2025-01-23T13:37:19.5743253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,261.50*7C
2025-01-23T13:37:20.5820502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,261.59*7E
2025-01-23T13:37:21.5819108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,261.67*78
2025-01-23T13:37:22.5816270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,261.81*79
2025-01-23T13:37:23.5814756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,261.92*7A
2025-01-23T13:37:24.5813228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,261.97*7E
2025-01-23T13:37:25.5811182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,261.61*54
2025-01-23T13:37:26.5867573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,261.31*50
2025-01-23T13:37:27.5681470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,261.50*59
2025-01-23T13:37:28.5835149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,261.54*78
2025-01-23T13:37:29.5832014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,261.29*77
2025-01-23T13:37:30.5830091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,261.10*7E
2025-01-23T13:37:31.5829195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,261.09*72
2025-01-23T13:37:32.5827097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,261.19*74
2025-01-23T13:37:33.5825480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,261.13*7A
2025-01-23T13:37:34.5822211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,261.20*55
2025-01-23T13:37:35.5820324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,261.33*51
2025-01-23T13:37:36.5819244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,261.29*51
2025-01-23T13:37:37.5816688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,261.22*55
2025-01-23T13:37:38.5815769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,261.01*73
2025-01-23T13:37:39.5813590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,260.76*7D
2025-01-23T13:37:40.5811001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,260.68*7B
2025-01-23T13:37:41.5809115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,260.68*75
2025-01-23T13:37:42.5807688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,260.56*7A
2025-01-23T13:37:43.5837416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,260.86*74
2025-01-23T13:37:44.5733912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,261.14*7C
2025-01-23T13:37:45.5731583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,260.62*50
2025-01-23T13:37:46.5729179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.45,260.11*57
2025-01-23T13:37:47.5752245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.87,260.32*54
2025-01-23T13:37:48.5750573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.48,260.57*7E
2025-01-23T13:37:49.5748728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.85,260.54*78
2025-01-23T13:37:50.5746769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,260.41*77
2025-01-23T13:37:51.5744520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,260.50*52
2025-01-23T13:37:52.5742968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,260.37*71
2025-01-23T13:37:53.5741499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,259.99*7A
2025-01-23T13:37:54.5738701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,260.04*74
2025-01-23T13:37:55.5677329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,260.41*51
2025-01-23T13:37:56.5675031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.44,260.35*5C
2025-01-23T13:37:57.5829262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.31,259.97*57
2025-01-23T13:37:58.5827121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,259.85*50
2025-01-23T13:37:59.5825234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.73,260.17*7D
2025-01-23T13:38:00.5822500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.11,260.38*78
2025-01-23T13:38:01.5843134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,260.60*71
2025-01-23T13:38:02.5685224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.73,260.92*5A
2025-01-23T13:38:03.5683039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.16,260.93*53
2025-01-23T13:38:04.5681795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.27,260.76*51
2025-01-23T13:38:05.5679152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,260.72*50
2025-01-23T13:38:06.5833119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,260.70*7B
2025-01-23T13:38:07.5830817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.14,260.89*79
2025-01-23T13:38:08.5828505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.24,261.33*79
2025-01-23T13:38:09.5827420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.97,261.52*77
2025-01-23T13:38:10.5824912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,261.58*54
2025-01-23T13:38:11.5823444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,261.68*5A
2025-01-23T13:38:12.5847666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,261.65*7D
2025-01-23T13:38:13.5689847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,261.42*56
2025-01-23T13:38:14.5686508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.63,261.50*57
2025-01-23T13:38:15.5841380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.77,261.92*7D
2025-01-23T13:38:16.5838985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,261.82*74
2025-01-23T13:38:17.5681101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,261.44*53
2025-01-23T13:38:18.5679457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,261.38*5F
2025-01-23T13:38:19.5833739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,261.44*7B
2025-01-23T13:38:20.5831806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,261.44*74
2025-01-23T13:38:21.5829872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,261.52*71
2025-01-23T13:38:22.5826816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,261.41*5F
2025-01-23T13:38:23.5825478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,261.01*5D
2025-01-23T13:38:24.5823108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.98,260.72*5D
2025-01-23T13:38:25.5820927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.31,260.96*7C
2025-01-23T13:38:26.5819410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.64,261.55*79
2025-01-23T13:38:27.5817593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,261.74*72
2025-01-23T13:38:28.5814843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,261.48*5D
2025-01-23T13:38:29.5813516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.79,261.15*59
2025-01-23T13:38:30.5811438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,261.21*51
2025-01-23T13:38:31.5808670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.52,261.58*7B
2025-01-23T13:38:32.5806482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.20,261.37*7D
2025-01-23T13:38:33.5804950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,260.79*73
2025-01-23T13:38:34.5803506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.82,260.64*5E
2025-01-23T13:38:35.5820829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.23,261.02*53
2025-01-23T13:38:36.5817415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,261.16*54
2025-01-23T13:38:37.5816313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,261.01*51
2025-01-23T13:38:38.5814678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,261.05*7E
2025-01-23T13:38:39.5812520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,261.29*75
2025-01-23T13:38:40.5810624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,261.59*5F
2025-01-23T13:38:41.5808302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,261.70*5D
2025-01-23T13:38:42.5810021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,261.53*5C
2025-01-23T13:38:43.5804564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,261.30*7D
2025-01-23T13:38:44.5801674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,261.22*77
2025-01-23T13:38:45.5820969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.75,261.51*7F
2025-01-23T13:38:46.5798306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.28,261.79*7B
2025-01-23T13:38:47.5809897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.86,261.80*7C
2025-01-23T13:38:48.5794616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,261.82*75
2025-01-23T13:38:49.5792721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,261.69*71
2025-01-23T13:38:50.5789768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,261.63*52
2025-01-23T13:38:51.5788581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,261.60*54
2025-01-23T13:38:52.5786416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,261.44*5D
2025-01-23T13:38:53.5784655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,261.43*7C
2025-01-23T13:38:54.5781815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,261.42*75
2025-01-23T13:38:55.5795437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,261.14*7B
2025-01-23T13:38:56.5779042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,260.92*77
2025-01-23T13:38:57.5776725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,260.89*76
2025-01-23T13:38:58.5805152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,260.89*7F
2025-01-23T13:38:59.5855970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,260.90*70
2025-01-23T13:39:00.5819579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,261.00*76
2025-01-23T13:39:01.5816598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,260.77*75
2025-01-23T13:39:02.5733087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,260.29*5D
2025-01-23T13:39:03.5731767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,260.09*59
2025-01-23T13:39:04.5729699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,260.40*5B
2025-01-23T13:39:05.5727358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,260.78*78
2025-01-23T13:39:06.5725647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,260.60*74
2025-01-23T13:39:07.5723629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,260.27*7E
2025-01-23T13:39:08.5722160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,260.14*50
2025-01-23T13:39:09.5719694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.62,260.00*53
2025-01-23T13:39:10.5717374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,260.02*52
2025-01-23T13:39:11.5715910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,260.25*5A
2025-01-23T13:39:12.5713665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,260.32*5B
2025-01-23T13:39:13.5712087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,260.30*7B
2025-01-23T13:39:14.5710072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.90,260.53*75
2025-01-23T13:39:15.5707679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.79,260.83*77
2025-01-23T13:39:16.5705764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,261.10*79
2025-01-23T13:39:17.5704893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,261.19*74
2025-01-23T13:39:18.5726384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,261.06*5A
2025-01-23T13:39:19.5723941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,260.91*5E
2025-01-23T13:39:20.5744440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,260.92*5E
2025-01-23T13:39:21.5742077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,261.05*76
2025-01-23T13:39:22.5739410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.23,260.94*7A
2025-01-23T13:39:23.5737615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.75,260.88*7B
2025-01-23T13:39:24.5736545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.91,261.27*5B
2025-01-23T13:39:25.5734548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.31,261.58*5C
2025-01-23T13:39:26.5732379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,261.36*59
2025-01-23T13:39:27.5730133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,261.16*7A
2025-01-23T13:39:28.5728348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,261.08*75
2025-01-23T13:39:29.5725598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,261.15*7E
2025-01-23T13:39:30.5723365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,261.39*71
2025-01-23T13:39:31.5722395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,261.58*76
2025-01-23T13:39:32.5720438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,261.54*50
2025-01-23T13:39:33.5718534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,261.40*5D
2025-01-23T13:39:34.5716135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,261.29*5D
2025-01-23T13:39:35.5714045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,261.28*5E
2025-01-23T13:39:36.5738910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,261.05*70
2025-01-23T13:39:37.5709776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,260.82*72
2025-01-23T13:39:38.5708026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.80,260.97*72
2025-01-23T13:39:39.5706552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.85,261.42*7B
2025-01-23T13:39:40.5703674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,261.49*75
2025-01-23T13:39:41.5703028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,261.33*5F
2025-01-23T13:39:42.5700651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,261.22*5C
2025-01-23T13:39:43.5698863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,261.21*5A
2025-01-23T13:39:44.5738571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,261.24*7A
2025-01-23T13:39:45.5736363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,260.88*72
2025-01-23T13:39:46.5734817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,260.53*74
2025-01-23T13:39:47.5733296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,260.79*7D
2025-01-23T13:39:48.5730720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,261.23*72
2025-01-23T13:39:49.5743416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,261.00*72
2025-01-23T13:39:50.5747698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,260.20*52
2025-01-23T13:39:51.5746363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.54,259.95*51
2025-01-23T13:39:52.5744356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.45,260.47*57
2025-01-23T13:39:53.5742417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.29,260.95*7B
2025-01-23T13:39:54.5739211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.13,261.08*7D
2025-01-23T13:39:55.5783391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,260.90*7D
2025-01-23T13:39:56.5781203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,260.56*7C
2025-01-23T13:39:57.5779727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,260.56*70
2025-01-23T13:39:58.5777915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.07,261.11*7B
2025-01-23T13:39:59.5775817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.86,261.39*53
2025-01-23T13:40:00.5802130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.07,261.25*5B
2025-01-23T13:40:01.5800525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,261.22*52
2025-01-23T13:40:02.5798336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,261.23*78
2025-01-23T13:40:03.5796595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.88,261.37*78
2025-01-23T13:40:04.5794569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.25,261.73*72
2025-01-23T13:40:05.5793329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,261.71*77
2025-01-23T13:40:06.5790393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.08,261.26*5E
2025-01-23T13:40:07.5788803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.34,261.13*5C
2025-01-23T13:40:08.5786965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,261.52*74
2025-01-23T13:40:09.5785137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.20,261.47*77
2025-01-23T13:40:10.5782081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,260.85*75
2025-01-23T13:40:11.5780780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,260.50*54
2025-01-23T13:40:12.5714583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,260.74*56
2025-01-23T13:40:13.5711877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,260.94*7A
2025-01-23T13:40:14.5709547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,260.86*79
2025-01-23T13:40:15.5708365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,260.73*7A
2025-01-23T13:40:16.5705883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,260.69*5F
2025-01-23T13:40:17.5704157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,260.60*5D
2025-01-23T13:40:18.5723417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,260.48*54
2025-01-23T13:40:19.5721617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,260.57*54
2025-01-23T13:40:20.5719458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,260.82*75
2025-01-23T13:40:21.5717105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,261.13*7D
2025-01-23T13:40:22.5715668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,261.21*7E
2025-01-23T13:40:23.5731383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,261.16*7A
2025-01-23T13:40:24.5710480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,261.26*77
2025-01-23T13:40:25.5755576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,261.30*73
2025-01-23T13:40:26.5753621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,261.06*54
2025-01-23T13:40:27.5752049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,260.81*5B
2025-01-23T13:40:28.5749590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,260.91*7A
2025-01-23T13:40:29.5747231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.81,261.30*74
2025-01-23T13:40:30.5745358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.29,261.42*7A
2025-01-23T13:40:31.5743765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,260.99*5D
2025-01-23T13:40:32.5782259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.06,260.47*53
2025-01-23T13:40:33.5739990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,260.38*52
2025-01-23T13:40:34.5759504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,260.53*74
2025-01-23T13:40:35.5757939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,260.84*72
2025-01-23T13:40:36.5756668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,260.91*7F
2025-01-23T13:40:37.5755617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,260.53*7A
2025-01-23T13:40:38.5752844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,259.99*5E
2025-01-23T13:40:39.5750431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,259.72*5D
2025-01-23T13:40:40.5748513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,259.90*79
2025-01-23T13:40:41.5746782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,260.23*7A
2025-01-23T13:40:42.5762441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,260.32*74
2025-01-23T13:40:43.5760563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.57,260.15*58
2025-01-23T13:40:44.5757998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.44,259.97*59
2025-01-23T13:40:45.5757051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,259.96*56
2025-01-23T13:40:46.5783184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,260.12*7B
2025-01-23T13:40:47.5781096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.91,260.51*73
2025-01-23T13:40:48.5778099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.52,260.74*73
2025-01-23T13:40:49.5777427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,260.81*5C
2025-01-23T13:40:50.5775155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,261.02*54
2025-01-23T13:40:51.5773237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,261.26*5B
2025-01-23T13:40:52.5771165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,261.30*76
2025-01-23T13:40:53.5768786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,261.41*71
2025-01-23T13:40:54.5766622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.98,261.74*7D
2025-01-23T13:40:55.5765548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.01,261.96*77
2025-01-23T13:40:56.5763519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,261.81*5E
2025-01-23T13:40:57.5761502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,261.62*50
2025-01-23T13:40:58.5759515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,261.84*72
2025-01-23T13:40:59.5787862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,262.25*78
2025-01-23T13:41:00.5805209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,262.33*7B
2025-01-23T13:41:01.5802846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,262.34*57
2025-01-23T13:41:02.5800682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,262.33*7D
2025-01-23T13:41:03.5846358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,261.98*7A
2025-01-23T13:41:04.5844327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,261.56*74
2025-01-23T13:41:05.5841192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,261.49*70
2025-01-23T13:41:06.5839904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,261.80*79
2025-01-23T13:41:07.5837356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,261.97*76
2025-01-23T13:41:08.5835562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,261.74*5D
2025-01-23T13:41:09.5833808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,261.47*51
2025-01-23T13:41:10.5832293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,261.54*7E
2025-01-23T13:41:11.5829981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,261.84*75
2025-01-23T13:41:12.5827873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,261.68*75
2025-01-23T13:41:13.5826204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,261.47*52
2025-01-23T13:41:14.5822795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.07,261.63*7F
2025-01-23T13:41:15.5822103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.70,261.73*7F
2025-01-23T13:41:16.5847304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,261.78*77
2025-01-23T13:41:17.5845561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,261.94*5D
2025-01-23T13:41:18.5843467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,261.98*5F
2025-01-23T13:41:19.5753344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,261.95*72
2025-01-23T13:41:20.5771142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,261.95*7C
2025-01-23T13:41:21.5827110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,261.96*73
2025-01-23T13:41:22.5824749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,261.73*7C
2025-01-23T13:41:23.5823535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,261.42*72
2025-01-23T13:41:24.5840279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,261.40*75
2025-01-23T13:41:25.5839827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,261.64*72
2025-01-23T13:41:26.5838204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,261.82*7D
2025-01-23T13:41:27.5835371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,261.62*5F
2025-01-23T13:41:28.5833807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.73,261.33*55
2025-01-23T13:41:29.5831162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.75,261.07*55
2025-01-23T13:41:30.5828969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,260.96*75
2025-01-23T13:41:31.5828033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,261.12*7D
2025-01-23T13:41:32.5824582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.33,261.13*74
2025-01-23T13:41:33.5722797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,260.92*7F
2025-01-23T13:41:34.5768769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.80,261.01*58
2025-01-23T13:41:35.5766798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.66,261.13*54
2025-01-23T13:41:36.5764905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,261.00*53
2025-01-23T13:41:37.5762851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,260.93*73
2025-01-23T13:41:38.5760021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,261.13*71
2025-01-23T13:41:39.5759338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.24,261.29*7E
2025-01-23T13:41:40.5755975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.61,261.49*75
2025-01-23T13:41:41.5755314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.81,261.61*71
2025-01-23T13:41:42.5753023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.95,261.71*71
2025-01-23T13:41:43.5751413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,261.73*78
2025-01-23T13:41:44.5775374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,261.58*72
2025-01-23T13:41:45.5747181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,261.26*5B
2025-01-23T13:41:46.5744582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,261.38*7D
2025-01-23T13:41:47.5743000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,261.89*79
2025-01-23T13:41:48.5740045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,262.15*77
2025-01-23T13:41:49.5738666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,261.89*55
2025-01-23T13:41:50.5738670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,261.30*52
2025-01-23T13:41:51.5735172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,261.06*58
2025-01-23T13:41:52.5733937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.61,261.26*75
2025-01-23T13:41:53.5730475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.66,261.31*7D
2025-01-23T13:41:54.5729550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,261.07*7E
2025-01-23T13:41:55.5726936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,261.03*5B
2025-01-23T13:41:56.5725472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,261.03*51
2025-01-23T13:41:57.5722671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,260.87*53
2025-01-23T13:41:58.5721447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,260.84*56
2025-01-23T13:41:59.5719695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,260.84*7C
2025-01-23T13:42:00.5746133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,260.89*77
2025-01-23T13:42:01.5745378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,261.23*78
2025-01-23T13:42:02.5742994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,261.13*7B
2025-01-23T13:42:03.5741565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,260.62*73
2025-01-23T13:42:04.5739237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,260.42*7D
2025-01-23T13:42:05.5737317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.65,260.58*70
2025-01-23T13:42:06.5733293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,260.59*70
2025-01-23T13:42:07.5732791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,260.57*55
2025-01-23T13:42:08.5731424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,260.90*55
2025-01-23T13:42:09.5729821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,261.08*55
2025-01-23T13:42:10.5726971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,260.89*54
2025-01-23T13:42:11.5725592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,260.68*57
2025-01-23T13:42:12.5753845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,260.73*7D
2025-01-23T13:42:13.5805036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,260.94*77
2025-01-23T13:42:14.5802971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,261.02*71
2025-01-23T13:42:15.5801453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,261.05*79
2025-01-23T13:42:16.5798652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,261.15*54
2025-01-23T13:42:17.5796185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.74,261.04*56
2025-01-23T13:42:18.5835094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,260.88*76
2025-01-23T13:42:19.5832683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,260.91*7A
2025-01-23T13:42:20.5831026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,260.93*73
2025-01-23T13:42:21.5829046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,260.90*5B
2025-01-23T13:42:22.5826912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,260.64*51
2025-01-23T13:42:23.5703409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,260.41*52
2025-01-23T13:42:24.5856693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.98,260.61*7E
2025-01-23T13:42:25.5855330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.11,260.95*76
2025-01-23T13:42:26.5722485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.24,260.93*73
2025-01-23T13:42:27.5720792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,260.76*57
2025-01-23T13:42:28.5719001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,260.72*5C
2025-01-23T13:42:29.5715748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,260.71*51
2025-01-23T13:42:30.5714443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,260.60*78
2025-01-23T13:42:31.5712754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,260.66*71
2025-01-23T13:42:32.5866615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,260.80*74
2025-01-23T13:42:33.5707674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,260.63*52
2025-01-23T13:42:34.5706040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,260.34*5A
2025-01-23T13:42:35.5762131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,260.38*58
2025-01-23T13:42:36.5760354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,260.68*7A
2025-01-23T13:42:37.5758169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.56,260.99*7C
2025-01-23T13:42:38.5755248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,261.38*7C
2025-01-23T13:42:39.5754511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,261.54*78
2025-01-23T13:42:40.5752423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,261.42*55
2025-01-23T13:42:41.5750083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.37,261.17*55
2025-01-23T13:42:42.5748614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,260.98*5E
2025-01-23T13:42:43.5746330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,261.09*70
2025-01-23T13:42:44.5794181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,261.16*7D
2025-01-23T13:42:45.5792284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,260.66*79
2025-01-23T13:42:46.5790281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.69,260.23*72
2025-01-23T13:42:47.5788433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.21,260.54*7E
2025-01-23T13:42:48.5786383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.68,261.17*76
2025-01-23T13:42:49.5784544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,261.48*7B
2025-01-23T13:42:50.5782182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,261.45*51
2025-01-23T13:42:51.5779946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.19,261.27*53
2025-01-23T13:42:52.5797529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.48,260.88*5F
2025-01-23T13:42:53.5796770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,260.52*58
2025-01-23T13:42:54.5794914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,260.54*7D
2025-01-23T13:42:55.5815182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,260.93*74
2025-01-23T13:42:56.5813333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.45,261.52*72
2025-01-23T13:42:57.5811484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.18,261.76*76
2025-01-23T13:42:58.5840289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.01,261.55*50
2025-01-23T13:42:59.5837405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,261.35*50
2025-01-23T13:43:00.5723653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,261.49*7B
2025-01-23T13:43:01.5754222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,262.04*7A
2025-01-23T13:43:02.5752481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,262.32*79
2025-01-23T13:43:03.5749865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.91,261.99*5F
2025-01-23T13:43:04.5747538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.75,261.59*5A
2025-01-23T13:43:05.5744964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.49,261.52*58
2025-01-23T13:43:06.5743652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,261.77*7F
2025-01-23T13:43:07.5741659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.11,261.88*78
2025-01-23T13:43:08.5739100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,261.70*7D
2025-01-23T13:43:09.5737670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,261.66*58
2025-01-23T13:43:10.5734885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,261.65*59
2025-01-23T13:43:11.5733224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,261.42*55
2025-01-23T13:43:12.5731715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,261.20*5A
2025-01-23T13:43:13.5729084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,260.89*7A
2025-01-23T13:43:14.5727970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,260.80*75
2025-01-23T13:43:15.5725220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.50,261.11*79
2025-01-23T13:43:16.5760991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.63,261.25*7F
2025-01-23T13:43:17.5758626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,261.21*7C
2025-01-23T13:43:18.5756928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,261.19*5F
2025-01-23T13:43:19.5755166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,261.19*52
2025-01-23T13:43:20.5717425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,261.18*5F
2025-01-23T13:43:21.5715394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,261.06*75
2025-01-23T13:43:22.5870106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,261.00*72
2025-01-23T13:43:23.5868379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.29,261.23*70
2025-01-23T13:43:24.5866447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.73,261.47*78
2025-01-23T13:43:25.5708350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,261.32*55
2025-01-23T13:43:26.5741384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,261.13*5E
2025-01-23T13:43:27.5740385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,261.41*78
2025-01-23T13:43:28.5737589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.95,261.88*76
2025-01-23T13:43:29.5735334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,261.89*57
2025-01-23T13:43:30.5733413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,261.69*5E
2025-01-23T13:43:31.5731450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,261.62*58
2025-01-23T13:43:32.5729109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,261.61*7C
2025-01-23T13:43:33.5727921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,261.62*76
2025-01-23T13:43:34.5725830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.29,261.85*7D
2025-01-23T13:43:35.5768255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,261.87*70
2025-01-23T13:43:36.5766540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,261.42*53
2025-01-23T13:43:37.5764326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,261.19*56
2025-01-23T13:43:38.5761380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,261.35*7C
2025-01-23T13:43:39.5760818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,261.33*7B
2025-01-23T13:43:40.5757332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,261.15*7B
2025-01-23T13:43:41.5756016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,261.14*51
2025-01-23T13:43:42.5754462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,261.24*59
2025-01-23T13:43:43.5752460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,261.22*71
2025-01-23T13:43:44.5750373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,260.99*7A
2025-01-23T13:43:45.5748214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,261.18*7A
2025-01-23T13:43:46.5745815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,261.66*7A
2025-01-23T13:43:47.5744822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,261.69*79
2025-01-23T13:43:48.5743668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,261.15*59
2025-01-23T13:43:49.5740468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.25,260.48*5D
2025-01-23T13:43:50.5739330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.10,260.30*53
2025-01-23T13:43:51.5736405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,260.71*7A
2025-01-23T13:43:52.5734542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,261.14*73
2025-01-23T13:43:53.5732659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,261.08*7A
2025-01-23T13:43:54.5790767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,260.66*5D
2025-01-23T13:43:55.5788762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.72,260.43*51
2025-01-23T13:43:56.5785735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,260.37*78
2025-01-23T13:43:57.5785164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,260.39*79
2025-01-23T13:43:58.5782717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,260.65*7F
2025-01-23T13:43:59.5780648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,260.72*7C
2025-01-23T13:44:00.5778806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,260.49*54
2025-01-23T13:44:01.5776779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.90,260.38*58
2025-01-23T13:44:02.5774704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.44,260.59*52
2025-01-23T13:44:03.5773311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,260.83*7F
2025-01-23T13:44:04.5770708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,260.81*7F
2025-01-23T13:44:05.5769002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,260.69*78
2025-01-23T13:44:06.5800550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,260.66*75
2025-01-23T13:44:07.5798366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.39,260.94*71
2025-01-23T13:44:08.5796763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.44,261.37*76
2025-01-23T13:44:09.5794778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,261.57*76
2025-01-23T13:44:10.5792449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,261.62*54
2025-01-23T13:44:11.5790966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,261.63*5C
2025-01-23T13:44:12.5787630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,261.56*5D
2025-01-23T13:44:13.5786843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,261.55*50
2025-01-23T13:44:14.5784572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,261.66*74
2025-01-23T13:44:15.5782473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,261.55*72
2025-01-23T13:44:16.5780590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,261.37*73
2025-01-23T13:44:17.5778297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,261.47*7A
2025-01-23T13:44:18.5830482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,261.61*7B
2025-01-23T13:44:19.5827820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,261.66*7C
2025-01-23T13:44:20.5825620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,261.79*75
2025-01-23T13:44:21.5824047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.92,261.88*5C
2025-01-23T13:44:22.5820833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.77,261.57*5B
2025-01-23T13:44:23.5819252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.88,261.12*54
2025-01-23T13:44:24.5844998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,261.04*5F
2025-01-23T13:44:25.5842886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,261.45*7E
2025-01-23T13:44:26.5841008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.52,262.03*79
2025-01-23T13:44:27.5838369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.15,262.46*7B
2025-01-23T13:44:28.5837275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,262.50*7B
2025-01-23T13:44:29.5834017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,262.26*5E
2025-01-23T13:44:30.5832712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,262.15*79
2025-01-23T13:44:31.5829578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.89,262.33*77
2025-01-23T13:44:32.5828947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,262.28*5C
2025-01-23T13:44:33.5826632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,262.17*55
2025-01-23T13:44:34.5825162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,261.72*57
2025-01-23T13:44:35.5823763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,261.26*75
2025-01-23T13:44:36.5820135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.07,261.32*74
2025-01-23T13:44:37.5819385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.89,261.64*7C
2025-01-23T13:44:38.5817133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,261.93*73
2025-01-23T13:44:39.5815242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,261.90*59
2025-01-23T13:44:40.5813056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.44,261.59*53
2025-01-23T13:44:41.5810055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,261.46*57
2025-01-23T13:44:42.5809163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,261.39*73
2025-01-23T13:44:43.5807067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.52,261.28*77
2025-01-23T13:44:44.5804677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.15,261.13*7E
2025-01-23T13:44:45.5833170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,261.02*7F
2025-01-23T13:44:46.5831106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,261.06*58
2025-01-23T13:44:47.5828711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,261.04*59
2025-01-23T13:44:48.5827073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,260.88*56
2025-01-23T13:44:49.5824569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,260.78*5D
2025-01-23T13:44:50.5823417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,260.88*7F
2025-01-23T13:44:51.5821146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,260.85*7A
2025-01-23T13:44:52.5819131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,260.65*7D
2025-01-23T13:44:53.5817464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.83,260.63*74
2025-01-23T13:44:54.5848291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.08,260.69*7C
2025-01-23T13:44:55.5846418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,260.49*7C
2025-01-23T13:44:56.5844789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,260.26*5A
2025-01-23T13:44:57.5842165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,260.26*51
2025-01-23T13:44:58.5861753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,260.30*7A
2025-01-23T13:44:59.5860094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,260.26*7F
2025-01-23T13:45:00.5858124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,260.36*77
2025-01-23T13:45:01.5855759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,260.71*78
2025-01-23T13:45:02.5854039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,261.03*77
2025-01-23T13:45:03.5851503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,260.97*5E
2025-01-23T13:45:04.5715359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,260.61*52
2025-01-23T13:45:05.5713438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,260.19*5D
2025-01-23T13:45:06.5867743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,260.06*78
2025-01-23T13:45:07.5866328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,260.25*76
2025-01-23T13:45:08.5863951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,260.43*72
2025-01-23T13:45:09.5861423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,260.46*57
2025-01-23T13:45:10.5859177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,260.62*53
2025-01-23T13:45:11.5856855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,260.88*56
2025-01-23T13:45:12.5854923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,260.96*76
2025-01-23T13:45:13.5720088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,260.72*55
2025-01-23T13:45:14.5719351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,260.49*56
2025-01-23T13:45:15.5716926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,260.47*7A
2025-01-23T13:45:16.5870118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,260.64*7B
2025-01-23T13:45:17.5869115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.29,260.81*7B
2025-01-23T13:45:18.5866766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.97,260.82*7C
2025-01-23T13:45:19.5865222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,260.69*7B
2025-01-23T13:45:20.5862877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,260.72*58
2025-01-23T13:45:21.5860172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,260.96*7E
2025-01-23T13:45:22.5858849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,261.04*7C
2025-01-23T13:45:23.5857228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,260.98*52
2025-01-23T13:45:24.5854533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,260.90*5A
2025-01-23T13:45:25.5852958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,261.04*54
2025-01-23T13:45:26.5851384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,261.21*7C
2025-01-23T13:45:27.5848912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.04,261.15*77
2025-01-23T13:45:28.5847272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.35,261.00*7F
2025-01-23T13:45:29.5844938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,260.96*7A
2025-01-23T13:45:30.5842576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,261.00*53
2025-01-23T13:45:31.5841117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,261.35*5C
2025-01-23T13:45:32.5839357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,261.54*72
2025-01-23T13:45:33.5871806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,261.27*7D
2025-01-23T13:45:34.5713975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,260.82*56
2025-01-23T13:45:35.5711431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,260.62*50
2025-01-23T13:45:36.5864258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,260.78*74
2025-01-23T13:45:37.5863686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,260.88*71
2025-01-23T13:45:38.5861084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,260.70*70
2025-01-23T13:45:39.5859565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,260.39*77
2025-01-23T13:45:40.5860074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,260.29*51
2025-01-23T13:45:41.5855818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.84,260.50*70
2025-01-23T13:45:42.5853977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,260.73*7C
2025-01-23T13:45:43.5852100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,260.74*7E
2025-01-23T13:45:44.5849576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,260.63*50
2025-01-23T13:45:45.5847864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,260.64*5A
2025-01-23T13:45:46.5845995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,260.89*55
2025-01-23T13:45:47.5843326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,261.06*59
2025-01-23T13:45:48.5842250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,261.10*55
2025-01-23T13:45:49.5840824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,261.37*71
2025-01-23T13:45:50.5837816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,261.52*7D
2025-01-23T13:45:51.5835739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,261.45*73
2025-01-23T13:45:52.5834340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,261.38*5A
2025-01-23T13:45:53.5831015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,261.40*7C
2025-01-23T13:45:54.5830530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.53,261.47*71
2025-01-23T13:45:55.5762702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,261.57*76
2025-01-23T13:45:56.5760800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,261.68*57
2025-01-23T13:45:57.5759509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,261.69*5E
2025-01-23T13:45:58.5756831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,261.86*5A
2025-01-23T13:45:59.5755320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.74,262.16*7A
2025-01-23T13:46:00.5753177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,261.94*7B
2025-01-23T13:46:01.5751274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,261.35*57
2025-01-23T13:46:02.5749053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,261.36*7B
2025-01-23T13:46:03.5747530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,261.71*75
2025-01-23T13:46:04.5745321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,261.69*7F
2025-01-23T13:46:05.5743263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.54,261.58*56
2025-01-23T13:46:06.5741611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.72,261.55*51
2025-01-23T13:46:07.5738516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.67,261.52*53
2025-01-23T13:46:08.5737670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,261.42*7D
2025-01-23T13:46:09.5735364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,261.33*58
2025-01-23T13:46:10.5733467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,261.45*7A
2025-01-23T13:46:11.5731994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,261.63*78
2025-01-23T13:46:12.5729682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,261.63*5D
2025-01-23T13:46:13.5728807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,261.37*51
2025-01-23T13:46:14.5881747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,261.34*71
2025-01-23T13:46:15.5879530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,261.52*77
2025-01-23T13:46:16.5877544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,261.40*7F
2025-01-23T13:46:17.5746841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,261.35*55
2025-01-23T13:46:18.5764174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,261.33*59
2025-01-23T13:46:19.5761943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,261.14*52
2025-01-23T13:46:20.5760398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,260.99*7A
2025-01-23T13:46:21.5758213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,261.27*77
2025-01-23T13:46:22.5756534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.96,261.36*73
2025-01-23T13:46:23.5753919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,260.88*7E
2025-01-23T13:46:24.5752370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,260.46*52
2025-01-23T13:46:25.5750278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,260.49*5B
2025-01-23T13:46:26.5748750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,260.73*7C
2025-01-23T13:46:27.5746379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,260.97*7C
2025-01-23T13:46:28.5744043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,260.74*51
2025-01-23T13:46:29.5741856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,260.26*5E
2025-01-23T13:46:30.5740582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,260.09*5A
2025-01-23T13:46:31.5738098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.65,260.33*7D
2025-01-23T13:46:32.5736240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.15,260.62*78
2025-01-23T13:46:33.5733934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.42,260.90*75
2025-01-23T13:46:34.5733159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,261.16*77
2025-01-23T13:46:35.5730416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,261.06*51
2025-01-23T13:46:36.5728407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.51,260.58*53
2025-01-23T13:46:37.5725720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.13,260.26*51
2025-01-23T13:46:38.5724390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,260.58*58
2025-01-23T13:46:39.5878568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.65,260.99*7C
2025-01-23T13:46:40.5875248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,260.94*7E
2025-01-23T13:46:41.5874990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,260.73*7F
2025-01-23T13:46:42.5716472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,260.79*5D
2025-01-23T13:46:43.5869681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,260.97*71
2025-01-23T13:46:44.5868564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,261.23*71
2025-01-23T13:46:45.5827896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,261.35*7B
2025-01-23T13:46:46.5826311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,261.03*5D
2025-01-23T13:46:47.5824272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,260.87*5B
2025-01-23T13:46:48.5822262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,261.09*5E
2025-01-23T13:46:49.5820291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.22,261.41*7F
2025-01-23T13:46:50.5818251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.97,261.77*7F
2025-01-23T13:46:51.5816378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,261.80*75
2025-01-23T13:46:52.5813851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,261.64*5B
2025-01-23T13:46:53.5812061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,261.67*5F
2025-01-23T13:46:54.5809971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,261.80*5C
2025-01-23T13:46:55.5808342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,261.76*75
2025-01-23T13:46:56.5806386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.02,261.63*7E
2025-01-23T13:46:57.5804411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,261.50*5F
2025-01-23T13:46:58.5802564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,261.46*71
2025-01-23T13:46:59.5800012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,261.57*7C
2025-01-23T13:47:00.5796949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,261.70*76
2025-01-23T13:47:01.5836456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,261.72*7E
2025-01-23T13:47:02.5834675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,261.62*57
2025-01-23T13:47:03.5832932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.69,261.47*58
2025-01-23T13:47:04.5830387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.14,261.38*57
2025-01-23T13:47:05.5828686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,261.34*55
2025-01-23T13:47:06.5825659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,261.24*7D
2025-01-23T13:47:07.5824875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.70,261.31*7B
2025-01-23T13:47:08.5822415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.88,261.59*71
2025-01-23T13:47:09.5820592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,261.85*75
2025-01-23T13:47:10.5818376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,261.96*70
2025-01-23T13:47:11.5815801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,261.93*78
2025-01-23T13:47:12.5814913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,261.70*7E
2025-01-23T13:47:13.5812555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,261.51*5C
2025-01-23T13:47:14.5810531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.17,261.64*52
2025-01-23T13:47:15.5809289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.13,261.82*72
2025-01-23T13:47:16.5807240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.69,261.92*7B
2025-01-23T13:47:17.5805080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,261.75*7D
2025-01-23T13:47:18.5802865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,261.41*7C
2025-01-23T13:47:19.5831167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,261.40*51
2025-01-23T13:47:20.5829530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,261.76*71
2025-01-23T13:47:21.5827194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,261.99*7F
2025-01-23T13:47:22.5825345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,261.66*58
2025-01-23T13:47:23.5823210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,261.37*5D
2025-01-23T13:47:24.5821262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,261.52*56
2025-01-23T13:47:25.5819488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,261.76*75
2025-01-23T13:47:26.5856282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.61,261.64*7F
2025-01-23T13:47:27.5853027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.66,261.28*77
2025-01-23T13:47:28.5852340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,261.07*76
2025-01-23T13:47:29.5849048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,261.19*76
2025-01-23T13:47:30.5847543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,261.59*72
2025-01-23T13:47:31.5845047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,261.77*77
2025-01-23T13:47:32.5842724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,261.73*5D
2025-01-23T13:47:33.5841186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.64,261.69*58
2025-01-23T13:47:34.5839137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,261.51*5B
2025-01-23T13:47:35.5855741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,261.38*5B
2025-01-23T13:47:36.5853903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,261.38*79
2025-01-23T13:47:37.5851897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.11,261.51*7C
2025-01-23T13:47:38.5848534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.50,261.75*73
2025-01-23T13:47:39.5847448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,261.85*74
2025-01-23T13:47:40.5845719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.83,261.79*5C
2025-01-23T13:47:41.5843487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.99,261.63*50
2025-01-23T13:47:42.5842121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,261.50*50
2025-01-23T13:47:43.5839767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,261.52*7F
2025-01-23T13:47:44.5837918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,261.74*7A
2025-01-23T13:47:45.5835810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,261.64*7F
2025-01-23T13:47:46.5834350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,261.19*5B
2025-01-23T13:47:47.5832286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.80,261.08*5B
2025-01-23T13:47:48.5829795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,261.35*78
2025-01-23T13:47:49.5862467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.07,261.32*79
2025-01-23T13:47:50.5859827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.23,260.79*75
2025-01-23T13:47:51.5858243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,260.38*70
2025-01-23T13:47:52.5717649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.07,260.54*56
2025-01-23T13:47:53.5837719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.42,261.05*7E
2025-01-23T13:47:54.5740836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,261.23*5B
2025-01-23T13:47:55.5776450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,260.75*5A
2025-01-23T13:47:56.5774584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.14,260.35*55
2025-01-23T13:47:57.5772758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.97,260.60*5A
2025-01-23T13:47:58.5771120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.16,261.37*77
2025-01-23T13:47:59.5768618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.38,261.87*78
2025-01-23T13:48:00.5766829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,261.84*7D
2025-01-23T13:48:01.5764825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,261.56*50
2025-01-23T13:48:02.5762851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.25,261.24*5C
2025-01-23T13:48:03.5759835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.85,261.17*59
2025-01-23T13:48:04.5758603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.84,261.59*70
2025-01-23T13:48:05.5756986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.35,261.95*7C
2025-01-23T13:48:06.5781933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,262.06*5C
2025-01-23T13:48:07.5780126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,261.94*50
2025-01-23T13:48:08.5778116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,261.67*58
2025-01-23T13:48:09.5775349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,261.57*5D
2025-01-23T13:48:10.5774269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.13,261.68*7B
2025-01-23T13:48:11.5772513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.68,261.80*7B
2025-01-23T13:48:12.5770646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,261.77*76
2025-01-23T13:48:13.5836640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,261.48*79
2025-01-23T13:48:14.5834470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.59,261.40*57
2025-01-23T13:48:15.5832708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.05,261.66*52
2025-01-23T13:48:16.5829736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,261.90*73
2025-01-23T13:48:17.5828029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,261.94*54
2025-01-23T13:48:18.5825854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,261.73*5A
2025-01-23T13:48:19.5824390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,261.35*5E
2025-01-23T13:48:20.5822573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,261.04*51
2025-01-23T13:48:21.5820854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,261.07*70
2025-01-23T13:48:22.5819107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.13,261.42*70
2025-01-23T13:48:23.5816170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.05,261.65*7A
2025-01-23T13:48:24.5814810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,261.44*71
2025-01-23T13:48:25.5812829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,261.38*59
2025-01-23T13:48:26.5810957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,261.52*52
2025-01-23T13:48:27.5808633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,261.52*5B
2025-01-23T13:48:28.5808305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.84,261.49*53
2025-01-23T13:48:29.5805295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.67,261.56*53
2025-01-23T13:48:30.5803302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,261.50*71
2025-01-23T13:48:31.5801384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,261.04*7A
2025-01-23T13:48:32.5798501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,260.55*7C
2025-01-23T13:48:33.5797472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,260.53*7A
2025-01-23T13:48:34.5795215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.71,261.06*7F
2025-01-23T13:48:35.5791866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.97,261.45*78
2025-01-23T13:48:36.5790401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,261.45*5A
2025-01-23T13:48:37.5789159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,261.35*52
2025-01-23T13:48:38.5787237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.49,261.06*53
2025-01-23T13:48:39.5785333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.70,260.73*56
2025-01-23T13:48:40.5783104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.64,260.55*54
2025-01-23T13:48:41.5799475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,260.48*70
2025-01-23T13:48:42.5797900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,260.84*74
2025-01-23T13:48:43.5817779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.02,261.26*71
2025-01-23T13:48:44.5815760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,261.14*73
2025-01-23T13:48:45.5814400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,260.91*5C
2025-01-23T13:48:46.5829413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,260.77*54
2025-01-23T13:48:47.5859308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,260.63*55
2025-01-23T13:48:48.5857189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,260.70*74
2025-01-23T13:48:49.5855597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,260.72*76
2025-01-23T13:48:50.5852933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,260.53*7C
2025-01-23T13:48:51.5852454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.71,260.43*5A
2025-01-23T13:48:52.5883963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,260.64*56
2025-01-23T13:48:53.5882368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,260.84*7A
2025-01-23T13:48:54.5880045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,260.96*70
2025-01-23T13:48:55.5763718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,260.94*58
2025-01-23T13:48:56.5761766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,260.86*52
2025-01-23T13:48:57.5759432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,260.85*58
2025-01-23T13:48:58.5757045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,260.95*7E
2025-01-23T13:48:59.5797734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.41,261.19*74
2025-01-23T13:49:00.5795470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.41,261.23*77
2025-01-23T13:49:01.5794153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,261.04*5D
2025-01-23T13:49:02.5791855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.80,260.90*5F
2025-01-23T13:49:03.5789207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.10,261.01*51
2025-01-23T13:49:04.5844913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,261.32*7A
2025-01-23T13:49:05.5842925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,261.40*79
2025-01-23T13:49:06.5841232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,261.04*78
2025-01-23T13:49:07.5838632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,260.85*77
2025-01-23T13:49:08.5837127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,260.98*71
2025-01-23T13:49:09.5835048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,260.89*78
2025-01-23T13:49:10.5833248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,260.93*75
2025-01-23T13:49:11.5830705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,261.15*79
2025-01-23T13:49:12.5828858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,261.06*5E
2025-01-23T13:49:13.5826304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.79,260.82*52
2025-01-23T13:49:14.5825580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,260.83*56
2025-01-23T13:49:15.5823844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,261.00*72
2025-01-23T13:49:16.5821980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,260.97*70
2025-01-23T13:49:17.5820112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,260.88*7F
2025-01-23T13:49:18.5818006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,261.14*79
2025-01-23T13:49:19.5845007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,261.29*71
2025-01-23T13:49:20.5842832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.87,261.18*53
2025-01-23T13:49:21.5860828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,261.18*5D
2025-01-23T13:49:22.5858737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,261.49*7A
2025-01-23T13:49:23.5855591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,261.78*79
2025-01-23T13:49:24.5858293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,261.81*77
2025-01-23T13:49:25.5853093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,261.53*51
2025-01-23T13:49:26.5850496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,261.01*57
2025-01-23T13:49:27.5897048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,260.82*73
2025-01-23T13:49:28.5893777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.31,261.18*76
2025-01-23T13:49:29.5892120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.07,261.55*7C
2025-01-23T13:49:30.5891432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.01,261.66*79
2025-01-23T13:49:31.5756618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.16,261.34*51
2025-01-23T13:49:32.5729929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.35,260.98*54
2025-01-23T13:49:33.5885379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,261.14*58
2025-01-23T13:49:34.5883498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,261.28*7D
2025-01-23T13:49:35.5881281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,261.07*79
2025-01-23T13:49:36.5878696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,260.85*74
2025-01-23T13:49:37.5876518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.78,260.92*7F
2025-01-23T13:49:38.5875079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.92,260.98*50
2025-01-23T13:49:39.5873150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.73,261.02*56
2025-01-23T13:49:40.5870879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,261.24*77
2025-01-23T13:49:41.5869450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,261.36*7F
2025-01-23T13:49:42.5867551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,261.38*7C
2025-01-23T13:49:43.5865168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,261.52*78
2025-01-23T13:49:44.5862388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,261.78*78
2025-01-23T13:49:45.5860999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,261.96*76
2025-01-23T13:49:46.5858292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,261.98*72
2025-01-23T13:49:47.5857482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,261.94*72
2025-01-23T13:49:48.5854226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,261.72*51
2025-01-23T13:49:49.5852260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,261.57*58
2025-01-23T13:49:50.5851334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,261.63*7D
2025-01-23T13:49:51.5850020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,261.69*7C
2025-01-23T13:49:52.5847718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,261.78*71
2025-01-23T13:49:53.5845464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,261.88*78
2025-01-23T13:49:54.5843758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,261.82*5C
2025-01-23T13:49:55.5840955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,261.77*51
2025-01-23T13:49:56.5840021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,261.64*7E
2025-01-23T13:49:57.5837977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,261.57*7E
2025-01-23T13:49:58.5835583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,261.55*7E
2025-01-23T13:49:59.5747200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,261.42*79
2025-01-23T13:50:00.5866611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.06,261.24*56
2025-01-23T13:50:01.5864957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.14,260.94*53
2025-01-23T13:50:02.5863239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,260.83*70
2025-01-23T13:50:03.5860765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,260.96*72
2025-01-23T13:50:04.5893229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,260.82*73
2025-01-23T13:50:05.5735454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,260.55*51
2025-01-23T13:50:06.5733946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,260.35*53
2025-01-23T13:50:07.5730990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,260.55*5B
2025-01-23T13:50:08.5886229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.60,261.12*75
2025-01-23T13:50:09.5883680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.30,261.16*70
2025-01-23T13:50:10.5880360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,260.69*71
2025-01-23T13:50:11.5879835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.62,260.27*56
2025-01-23T13:50:12.5877901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.45,260.04*53
2025-01-23T13:50:13.5875872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,260.06*5B
2025-01-23T13:50:14.5873911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,260.48*75
2025-01-23T13:50:15.5872246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,261.09*7E
2025-01-23T13:50:16.5869444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,261.12*59
2025-01-23T13:50:17.5766527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,260.81*59
2025-01-23T13:50:18.5793524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,260.64*56
2025-01-23T13:50:19.5762515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,260.71*71
2025-01-23T13:50:20.5760279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.50,261.07*79
2025-01-23T13:50:21.5758520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.83,261.42*72
2025-01-23T13:50:22.5756559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,261.51*7C
2025-01-23T13:50:23.5754004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,261.23*51
2025-01-23T13:50:24.5753084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.02,260.95*5A
2025-01-23T13:50:25.5750479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.78,260.90*58
2025-01-23T13:50:26.5748656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,261.18*73
2025-01-23T13:50:27.5902247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.92,261.76*72
2025-01-23T13:50:28.5899436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,261.78*73
2025-01-23T13:50:29.5741518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,261.12*5F
2025-01-23T13:50:30.5741188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.78,260.78*56
2025-01-23T13:50:31.5895225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.71,261.07*7B
2025-01-23T13:50:32.5892362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,261.15*75
2025-01-23T13:50:33.5890145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,260.85*74
2025-01-23T13:50:34.5732665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,260.80*50
2025-01-23T13:50:35.5886976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,261.11*7F
2025-01-23T13:50:36.5884678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.69,261.39*78
2025-01-23T13:50:37.5882007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,261.40*7D
2025-01-23T13:50:38.5880554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,261.38*5F
2025-01-23T13:50:39.5878506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,261.64*58
2025-01-23T13:50:40.5876591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,261.99*71
2025-01-23T13:50:41.5874640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,262.38*72
2025-01-23T13:50:42.5872560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.84,262.30*73
2025-01-23T13:50:43.5870602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.14,261.75*53
2025-01-23T13:50:44.5740683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.96,261.48*57
2025-01-23T13:50:45.5765282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,261.55*7D
2025-01-23T13:50:46.5763148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.71,261.80*74
2025-01-23T13:50:47.5836870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.17,262.20*78
2025-01-23T13:50:48.5835618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,262.22*71
2025-01-23T13:50:49.5833374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,262.03*5D
2025-01-23T13:50:50.5831036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.30,261.95*57
2025-01-23T13:50:51.5829305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,261.78*5B
2025-01-23T13:50:52.5733555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,261.78*5A
2025-01-23T13:50:53.5888300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,261.93*70
2025-01-23T13:50:54.5884587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,262.03*79
2025-01-23T13:50:55.5745844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,261.93*7F
2025-01-23T13:50:56.5781126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,261.84*7C
2025-01-23T13:50:57.5802091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,261.85*74
2025-01-23T13:50:58.5799898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,261.86*76
2025-01-23T13:50:59.5798619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,261.85*5C
2025-01-23T13:51:00.5796032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,261.81*56
2025-01-23T13:51:01.5816231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.31,261.70*58
2025-01-23T13:51:02.5814527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.26,261.53*50
2025-01-23T13:51:03.5812079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,261.43*7D
2025-01-23T13:51:04.5810420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,261.41*74
2025-01-23T13:51:05.5808217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.31,261.64*79
2025-01-23T13:51:06.5806291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,261.85*73
2025-01-23T13:51:07.5803987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,261.71*7E
2025-01-23T13:51:08.5801957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,261.32*59
2025-01-23T13:51:09.5801144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,261.16*79
2025-01-23T13:51:10.5798612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,261.23*7A
2025-01-23T13:51:11.5796329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,261.13*55
2025-01-23T13:51:12.5794834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.25,260.99*5B
2025-01-23T13:51:13.5792541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.85,261.04*58
2025-01-23T13:51:14.5790591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,260.98*70
2025-01-23T13:51:15.5788606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,260.79*7D
2025-01-23T13:51:16.5786873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,260.83*5A
2025-01-23T13:51:17.5784071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,261.18*74
2025-01-23T13:51:18.5820369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,261.40*7D
2025-01-23T13:51:19.5818511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,261.53*78
2025-01-23T13:51:20.5817149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.91,261.41*53
2025-01-23T13:51:21.5814873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.44,261.10*52
2025-01-23T13:51:22.5812235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,260.88*5A
2025-01-23T13:51:23.5810490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,261.03*78
2025-01-23T13:51:24.5808689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,261.25*71
2025-01-23T13:51:25.5807052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,260.96*74
2025-01-23T13:51:26.5824505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,260.43*59
2025-01-23T13:51:27.5823016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.61,260.28*5A
2025-01-23T13:51:28.5820468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,260.66*7C
2025-01-23T13:51:29.5818480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,260.72*72
2025-01-23T13:51:30.5816753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,260.53*74
2025-01-23T13:51:31.5815039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,260.52*53
2025-01-23T13:51:32.5812010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,260.54*5C
2025-01-23T13:51:33.5810878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,260.52*57
2025-01-23T13:51:34.5885509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,260.44*51
2025-01-23T13:51:35.5882458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,260.29*58
2025-01-23T13:51:36.5879589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,260.33*73
2025-01-23T13:51:37.5877800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.96,260.60*7B
2025-01-23T13:51:38.5876506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.77,260.63*73
2025-01-23T13:51:39.5874723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,260.75*7F
2025-01-23T13:51:40.5872594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,261.04*79
2025-01-23T13:51:41.5908784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,261.08*71
2025-01-23T13:51:42.5776183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,261.10*55
2025-01-23T13:51:43.5794929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.48,261.22*58
2025-01-23T13:51:44.5791402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.28,261.33*57
2025-01-23T13:51:45.5790370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,261.45*5A
2025-01-23T13:51:46.5788285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,261.19*58
2025-01-23T13:51:47.5786712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,260.88*75
2025-01-23T13:51:48.5784710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,261.14*79
2025-01-23T13:51:49.5850936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.08,261.53*70
2025-01-23T13:51:50.5850598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.29,261.54*74
2025-01-23T13:51:51.5847417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,261.66*7E
2025-01-23T13:51:52.5846240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.73,261.77*57
2025-01-23T13:51:53.5843246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.62,261.50*57
2025-01-23T13:51:54.5842570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,261.28*5A
2025-01-23T13:51:55.5840951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,261.33*71
2025-01-23T13:51:56.5837184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,261.46*7C
2025-01-23T13:51:57.5836792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,261.71*7A
2025-01-23T13:51:58.5834362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.20,262.01*7A
2025-01-23T13:51:59.5832674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.15,261.94*7C
2025-01-23T13:52:00.5829841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,261.70*51
2025-01-23T13:52:01.5829220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,261.67*5A
2025-01-23T13:52:02.5826802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,261.90*73
2025-01-23T13:52:03.5824748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,261.91*71
2025-01-23T13:52:04.5859659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,261.73*52
2025-01-23T13:52:05.5821598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,261.79*56
2025-01-23T13:52:06.5819131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,261.88*73
2025-01-23T13:52:07.5816855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,261.60*78
2025-01-23T13:52:08.5815101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,261.37*7B
2025-01-23T13:52:09.5811078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,261.51*70
2025-01-23T13:52:10.5811395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,261.69*78
2025-01-23T13:52:11.5809162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,261.68*7E
2025-01-23T13:52:12.5807777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,261.36*5D
2025-01-23T13:52:13.5806120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.04,260.96*5D
2025-01-23T13:52:14.5803748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.80,260.91*54
2025-01-23T13:52:15.5801830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,261.19*78
2025-01-23T13:52:16.5800015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,261.49*71
2025-01-23T13:52:17.5839565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,261.54*75
2025-01-23T13:52:18.5837673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,261.42*7B
2025-01-23T13:52:19.5836031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.70,261.32*59
2025-01-23T13:52:20.5833709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,261.41*56
2025-01-23T13:52:21.5831634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,261.45*7B
2025-01-23T13:52:22.5829398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,261.36*74
2025-01-23T13:52:23.5855004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,261.31*7E
2025-01-23T13:52:24.5852000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,261.35*79
2025-01-23T13:52:25.5850509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.97,261.54*76
2025-01-23T13:52:26.5885022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.87,261.64*77
2025-01-23T13:52:27.5883170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,261.58*77
2025-01-23T13:52:28.5880332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,261.59*72
2025-01-23T13:52:29.5879025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,261.83*71
2025-01-23T13:52:30.5877078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,261.94*7B
2025-01-23T13:52:31.5876049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,261.61*5E
2025-01-23T13:52:32.5873776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,261.41*50
2025-01-23T13:52:33.5871312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,261.44*5C
2025-01-23T13:52:34.5869507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,261.51*7E
2025-01-23T13:52:35.5885630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,261.72*78
2025-01-23T13:52:36.5883182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,261.66*72
2025-01-23T13:52:37.5880562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,261.35*57
2025-01-23T13:52:38.5879401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.05,261.23*54
2025-01-23T13:52:39.5877379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.41,261.42*7E
2025-01-23T13:52:40.5875760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.55,261.54*77
2025-01-23T13:52:41.5873764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,261.45*76
2025-01-23T13:52:42.5871881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,261.38*5A
2025-01-23T13:52:43.5770493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,261.23*50
2025-01-23T13:52:44.5768705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,261.29*72
2025-01-23T13:52:45.5767811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,261.42*7E
2025-01-23T13:52:46.5765476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,261.39*51
2025-01-23T13:52:47.5762913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,261.32*59
2025-01-23T13:52:48.5761906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,261.38*7D
2025-01-23T13:52:49.5915892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.57,261.42*7E
2025-01-23T13:52:50.5776471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.65,261.09*75
2025-01-23T13:52:51.5794366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,260.96*5A
2025-01-23T13:52:52.5792753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,261.19*55
2025-01-23T13:52:53.5790819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,261.05*55
2025-01-23T13:52:54.5788860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,260.71*7A
2025-01-23T13:52:55.5786509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,260.71*7B
2025-01-23T13:52:56.5784162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,260.87*7D
2025-01-23T13:52:57.5781713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,261.09*59
2025-01-23T13:52:58.5780611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,261.28*54
2025-01-23T13:52:59.5779340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,261.27*57
2025-01-23T13:53:00.5777054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,261.02*7E
2025-01-23T13:53:01.5775238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,260.71*77
2025-01-23T13:53:02.5773014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.82,260.76*7A
2025-01-23T13:53:03.5771724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.77,261.20*7C
2025-01-23T13:53:04.5769636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,261.48*73
2025-01-23T13:53:05.5767306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,261.27*5C
2025-01-23T13:53:06.5765066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,261.18*54
2025-01-23T13:53:07.5763030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.41,261.35*56
2025-01-23T13:53:08.5760928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.75,261.35*55
2025-01-23T13:53:09.5759692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,261.28*75
2025-01-23T13:53:10.5912240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,261.28*75
2025-01-23T13:53:11.5911536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,261.23*7A
2025-01-23T13:53:12.5821109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,261.21*77
2025-01-23T13:53:13.5818992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,261.23*57
2025-01-23T13:53:14.5816792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,261.08*5E
2025-01-23T13:53:15.5815097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,260.98*56
2025-01-23T13:53:16.5813191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,261.15*5E
2025-01-23T13:53:17.5810972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,261.27*71
2025-01-23T13:53:18.5809527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,261.14*76
2025-01-23T13:53:19.5807281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,260.95*71
2025-01-23T13:53:20.5825485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,260.90*59
2025-01-23T13:53:21.5823829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,260.89*78
2025-01-23T13:53:22.5821491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,260.78*77
2025-01-23T13:53:23.5819545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,260.75*7A
2025-01-23T13:53:24.5817645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,260.94*7A
2025-01-23T13:53:25.5815728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,261.09*71
2025-01-23T13:53:26.5866460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,260.98*50
2025-01-23T13:53:27.5864960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,260.78*50
2025-01-23T13:53:28.5880082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,260.97*59
2025-01-23T13:53:29.5860531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,261.35*79
2025-01-23T13:53:30.5858327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,261.27*7F
2025-01-23T13:53:31.5855505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.45,260.88*78
2025-01-23T13:53:32.5854497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,260.77*73
2025-01-23T13:53:33.5852930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,260.95*72
2025-01-23T13:53:34.5918890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,260.98*72
2025-01-23T13:53:35.5760284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,260.79*5B
2025-01-23T13:53:36.5758804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,260.92*58
2025-01-23T13:53:37.5756286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.94,261.31*59
2025-01-23T13:53:38.5910632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.37,261.56*7C
2025-01-23T13:53:39.5753184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,261.44*56
2025-01-23T13:53:40.5907241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,261.52*72
2025-01-23T13:53:41.5904808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,261.76*7D
2025-01-23T13:53:42.5902603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,261.69*76
2025-01-23T13:53:43.5901170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,261.57*7E
2025-01-23T13:53:44.5899577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.66,261.67*7D
2025-01-23T13:53:45.5897645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.37,261.99*7E
2025-01-23T13:53:46.5895564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,262.32*7E
2025-01-23T13:53:47.5893166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,262.19*5C
2025-01-23T13:53:48.5891736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,261.76*58
2025-01-23T13:53:49.5889743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,261.49*55
2025-01-23T13:53:50.5887637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,261.54*7E
2025-01-23T13:53:51.5885219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.18,261.73*7C
2025-01-23T13:53:52.5883592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,261.73*73
2025-01-23T13:53:53.5881893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,261.44*74
2025-01-23T13:53:54.5901429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,261.22*57
2025-01-23T13:53:55.5808120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,261.31*7E
2025-01-23T13:53:56.5805238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,261.40*7E
2025-01-23T13:53:57.5804021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,261.43*75
2025-01-23T13:53:58.5801877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,261.47*54
2025-01-23T13:53:59.5799839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,261.28*75
2025-01-23T13:54:00.5798102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,261.17*79
2025-01-23T13:54:01.5839309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,261.37*7B
2025-01-23T13:54:02.5836699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,261.52*72
2025-01-23T13:54:03.5834944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,261.38*54
2025-01-23T13:54:04.5833290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,261.21*55
2025-01-23T13:54:05.5831468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.04,261.26*7C
2025-01-23T13:54:06.5828901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.19,261.60*71
2025-01-23T13:54:07.5826378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,262.08*79
2025-01-23T13:54:08.5825174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,262.30*7E
2025-01-23T13:54:09.5823210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,262.23*56
2025-01-23T13:54:10.5821230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,261.85*59
2025-01-23T13:54:11.5819966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,261.45*58
2025-01-23T13:54:12.5817536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,261.23*73
2025-01-23T13:54:13.5815673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,261.18*58
2025-01-23T13:54:14.5813392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,261.21*50
2025-01-23T13:54:15.5811400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,261.46*7C
2025-01-23T13:54:16.5810603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,261.61*7C
2025-01-23T13:54:17.5807689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.40,261.65*75
2025-01-23T13:54:18.5805915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.15,261.68*7D
2025-01-23T13:54:19.5803503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,261.42*7E
2025-01-23T13:54:20.5801307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,261.06*5A
2025-01-23T13:54:21.5848188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,260.87*59
2025-01-23T13:54:22.5847658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,260.84*55
2025-01-23T13:54:23.5846790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,261.03*76
2025-01-23T13:54:24.5843482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,261.24*7B
2025-01-23T13:54:25.5841892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,261.10*53
2025-01-23T13:54:26.5840329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,260.93*58
2025-01-23T13:54:27.5881380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,260.90*5F
2025-01-23T13:54:28.5877966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,260.91*70
2025-01-23T13:54:29.5877390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,260.61*77
2025-01-23T13:54:30.5875496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,260.37*7E
2025-01-23T13:54:31.5873136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,260.59*7B
2025-01-23T13:54:32.5910354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,260.85*71
2025-01-23T13:54:33.5909424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,260.72*79
2025-01-23T13:54:34.5907518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,260.47*72
2025-01-23T13:54:35.5779492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,260.50*5B
2025-01-23T13:54:36.5777341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,260.64*52
2025-01-23T13:54:37.5774746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,260.63*57
2025-01-23T13:54:38.5773969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,260.44*57
2025-01-23T13:54:39.5771900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,260.48*78
2025-01-23T13:54:40.5770075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.41,260.78*74
2025-01-23T13:54:41.5923514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.25,260.99*7F
2025-01-23T13:54:42.5922406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,261.15*77
2025-01-23T13:54:43.5795617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,261.13*7C
2025-01-23T13:54:44.5793398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,261.03*7B
2025-01-23T13:54:45.5792173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,261.09*77
2025-01-23T13:54:46.5789356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.70,261.12*56
2025-01-23T13:54:47.5787229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.92,261.22*5A
2025-01-23T13:54:48.5785079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,261.39*5C
2025-01-23T13:54:49.5783804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,261.33*7F
2025-01-23T13:54:50.5781998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,261.38*78
2025-01-23T13:54:51.5779483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,261.53*79
2025-01-23T13:54:52.5777907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,261.63*7C
2025-01-23T13:54:53.5775022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,261.55*5C
2025-01-23T13:54:54.5773743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,261.31*5A
2025-01-23T13:54:55.5772597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,261.32*57
2025-01-23T13:54:56.5926026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,261.31*7A
2025-01-23T13:54:57.5924479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,261.24*7F
2025-01-23T13:54:58.5819199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,261.33*76
2025-01-23T13:54:59.5817606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,261.33*5A
2025-01-23T13:55:00.5815349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,261.12*55
2025-01-23T13:55:01.5923781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,260.86*5B
2025-01-23T13:55:02.5910791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,260.90*73
2025-01-23T13:55:03.5908643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,261.09*76
2025-01-23T13:55:04.5907442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,260.80*75
2025-01-23T13:55:05.5905345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,260.43*5A
2025-01-23T13:55:06.5902933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,260.47*53
2025-01-23T13:55:07.5900918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,260.73*75
2025-01-23T13:55:08.5898789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,260.75*7D
2025-01-23T13:55:09.5896765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,260.60*55
2025-01-23T13:55:10.5894300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,260.51*5A
2025-01-23T13:55:11.5893559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,260.40*53
2025-01-23T13:55:12.5891072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,260.30*70
2025-01-23T13:55:13.5889504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,260.49*7D
2025-01-23T13:55:14.5887859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,260.64*7C
2025-01-23T13:55:15.5886099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,260.45*5D
2025-01-23T13:55:16.5883677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.00,260.12*53
2025-01-23T13:55:17.5882457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.49,260.12*5E
2025-01-23T13:55:18.5879356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,260.43*71
2025-01-23T13:55:19.5877345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,260.81*7D
2025-01-23T13:55:20.5892431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,260.72*74
2025-01-23T13:55:21.5792550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,260.42*5B
2025-01-23T13:55:22.5792031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,260.47*56
2025-01-23T13:55:23.5789255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,260.66*75
2025-01-23T13:55:24.5787270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.68,260.87*74
2025-01-23T13:55:25.5785847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,261.08*70
2025-01-23T13:55:26.5783410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,261.12*51
2025-01-23T13:55:27.5781981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.57,261.03*56
2025-01-23T13:55:28.5779659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,261.14*56
2025-01-23T13:55:29.5933366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,261.54*72
2025-01-23T13:55:30.5932521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.11,261.60*7E
2025-01-23T13:55:31.5948935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,261.22*77
2025-01-23T13:55:32.5772573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.70,260.89*5B
2025-01-23T13:55:33.5770442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.38,260.97*51
2025-01-23T13:55:34.5924679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,261.41*73
2025-01-23T13:55:35.5923466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,261.72*78
2025-01-23T13:55:36.5920800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,261.70*78
2025-01-23T13:55:37.5762303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.59,261.55*5D
2025-01-23T13:55:38.5760695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.38,261.43*5A
2025-01-23T13:55:39.5914646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,261.33*58
2025-01-23T13:55:40.5912848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,261.37*7A
2025-01-23T13:55:41.5910853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.20,261.60*71
2025-01-23T13:55:42.5798541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,261.86*7F
2025-01-23T13:55:43.5795685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,261.97*70
2025-01-23T13:55:44.5795226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,261.93*51
2025-01-23T13:55:45.5793196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.66,262.08*5A
2025-01-23T13:55:46.5790427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,262.35*78
2025-01-23T13:55:47.5789258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,262.52*79
2025-01-23T13:55:48.5787277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,262.46*79
2025-01-23T13:55:49.5784665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,262.34*5A
2025-01-23T13:55:50.5858852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,262.44*56
2025-01-23T13:55:51.5899670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,262.61*78
2025-01-23T13:55:52.5915807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,262.59*73
2025-01-23T13:55:53.5914300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,262.30*7D
2025-01-23T13:55:54.5912735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,261.91*51
2025-01-23T13:55:55.5910300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,261.73*54
2025-01-23T13:55:56.5907234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,261.88*75
2025-01-23T13:55:57.5906584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,262.20*7E
2025-01-23T13:55:58.5905099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,262.12*75
2025-01-23T13:55:59.5903285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.53,261.54*53
2025-01-23T13:56:00.5797602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.74,260.95*58
2025-01-23T13:56:01.5815453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,260.81*5B
2025-01-23T13:56:02.5812098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,260.92*79
2025-01-23T13:56:03.5812178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.95,260.89*74
2025-01-23T13:56:04.5809588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,260.77*76
2025-01-23T13:56:05.5807815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,260.88*73
2025-01-23T13:56:06.5804881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,261.10*57
2025-01-23T13:56:07.5803211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,260.96*58
2025-01-23T13:56:08.5801418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,260.65*58
2025-01-23T13:56:09.5800018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,260.59*7F
2025-01-23T13:56:10.5797454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,260.69*7F
2025-01-23T13:56:11.5795911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,260.59*7B
2025-01-23T13:56:12.5793004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,260.57*74
2025-01-23T13:56:13.5792099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.68,260.82*7F
2025-01-23T13:56:14.5789321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,261.07*76
2025-01-23T13:56:15.5787607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,260.97*5C
2025-01-23T13:56:16.5785919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,260.87*5D
2025-01-23T13:56:17.5783705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,261.09*72
2025-01-23T13:56:18.5938174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,261.12*7E
2025-01-23T13:56:19.5937649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,260.82*7C
2025-01-23T13:56:20.5777667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,260.82*56
2025-01-23T13:56:21.5776462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,261.35*7C
2025-01-23T13:56:22.5799834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,261.85*7F
2025-01-23T13:56:23.5798057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,261.90*74
2025-01-23T13:56:24.5795836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,261.57*58
2025-01-23T13:56:25.5793746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,261.51*50
2025-01-23T13:56:26.5791849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,261.99*7D
2025-01-23T13:56:27.5789958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.47,262.34*79
2025-01-23T13:56:28.5787046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,262.08*77
2025-01-23T13:56:29.5786247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,261.72*51
2025-01-23T13:56:30.5783891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,261.82*58
2025-01-23T13:56:31.5938019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.69,262.21*70
2025-01-23T13:56:32.5936015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.53,262.57*7C
2025-01-23T13:56:33.5778005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,262.49*51
2025-01-23T13:56:34.5776253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,262.11*56
2025-01-23T13:56:35.5774048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,261.81*5F
2025-01-23T13:56:36.5927562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,261.79*74
2025-01-23T13:56:37.5926431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,261.92*79
2025-01-23T13:56:38.5923743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,262.01*7D
2025-01-23T13:56:39.5922525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,262.04*50
2025-01-23T13:56:40.5919223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,261.96*53
2025-01-23T13:56:41.5918389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,261.94*77
2025-01-23T13:56:42.5917028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,261.95*7C
2025-01-23T13:56:43.5914749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,261.60*7A
2025-01-23T13:56:44.5912695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,261.42*51
2025-01-23T13:56:45.5910140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.25,261.68*59
2025-01-23T13:56:46.5907515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,261.84*5C
2025-01-23T13:56:47.5906511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,261.75*73
2025-01-23T13:56:48.5903296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,261.71*75
2025-01-23T13:56:49.5902080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,261.62*7F
2025-01-23T13:56:50.5901012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,261.46*54
2025-01-23T13:56:51.5898756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,261.33*57
2025-01-23T13:56:52.5897183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,261.37*5C
2025-01-23T13:56:53.5895477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,261.37*73
2025-01-23T13:56:54.5891361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.64,261.17*7E
2025-01-23T13:56:55.5890685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.90,260.95*73
2025-01-23T13:56:56.5888858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,260.91*77
2025-01-23T13:56:57.5886335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,261.05*7E
2025-01-23T13:56:58.5884828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,261.12*79
2025-01-23T13:56:59.5883297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,260.72*76
2025-01-23T13:57:00.5881433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,260.36*54
2025-01-23T13:57:01.5920542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,260.40*55
2025-01-23T13:57:02.5919332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,260.48*50
2025-01-23T13:57:03.5915863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,260.53*57
2025-01-23T13:57:04.5915336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,260.66*72
2025-01-23T13:57:05.5913330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,260.41*7F
2025-01-23T13:57:06.5910952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.69,260.16*76
2025-01-23T13:57:07.5908516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.13,260.31*7A
2025-01-23T13:57:08.5907606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,260.48*70
2025-01-23T13:57:09.5909912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,260.66*79
2025-01-23T13:57:10.5901829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,260.91*7F
2025-01-23T13:57:11.5901398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,260.96*59
2025-01-23T13:57:12.5921292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,260.94*59
2025-01-23T13:57:13.5919027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.29,260.98*56
2025-01-23T13:57:14.5917206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,261.02*5C
2025-01-23T13:57:15.5915037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,261.10*73
2025-01-23T13:57:16.5912799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.71,261.36*74
2025-01-23T13:57:17.5911138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,261.52*71
2025-01-23T13:57:18.5908716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,261.41*5C
2025-01-23T13:57:19.5907132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.79,261.52*5B
2025-01-23T13:57:20.5905502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.95,261.93*7F
2025-01-23T13:57:21.5903835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,262.19*75
2025-01-23T13:57:22.5922133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,261.73*5B
2025-01-23T13:57:23.5899026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,261.15*57
2025-01-23T13:57:24.5897175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,261.19*5E
2025-01-23T13:57:25.5921331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,261.48*75
2025-01-23T13:57:26.5918528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.19,261.62*7C
2025-01-23T13:57:27.5916100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,261.59*78
2025-01-23T13:57:28.5914884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,261.61*7E
2025-01-23T13:57:29.5913134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.65,261.58*5F
2025-01-23T13:57:30.5963742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,261.58*56
2025-01-23T13:57:31.5908457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,261.65*55
2025-01-23T13:57:32.5906864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,261.83*78
2025-01-23T13:57:33.5904175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,261.92*7B
2025-01-23T13:57:34.5922693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,262.03*7E
2025-01-23T13:57:35.5792745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,262.15*74
2025-01-23T13:57:36.5791082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,261.96*7F
2025-01-23T13:57:37.5944952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,261.55*76
2025-01-23T13:57:38.5943262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,261.38*72
2025-01-23T13:57:39.5945987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,261.50*7D
2025-01-23T13:57:40.5938587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,261.83*75
2025-01-23T13:57:41.5782025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,261.89*56
2025-01-23T13:57:42.5819772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,261.45*50
2025-01-23T13:57:43.5818153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.59,261.02*58
2025-01-23T13:57:44.5816105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,260.95*77
2025-01-23T13:57:45.5814117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.72,261.25*74
2025-01-23T13:57:46.5812365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,261.32*79
2025-01-23T13:57:47.5809731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,260.93*78
2025-01-23T13:57:48.5807859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,260.86*59
2025-01-23T13:57:49.5805245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.95,261.01*5A
2025-01-23T13:57:50.5845741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.29,260.81*57
2025-01-23T13:57:51.5844118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.54,260.61*57
2025-01-23T13:57:52.5841111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,260.69*53
2025-01-23T13:57:53.5839682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,260.88*7D
2025-01-23T13:57:54.5864235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,260.87*73
2025-01-23T13:57:55.5862212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,260.92*72
2025-01-23T13:57:56.5859623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,260.98*73
2025-01-23T13:57:57.5857877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,260.98*77
2025-01-23T13:57:58.5856205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,260.95*55
2025-01-23T13:57:59.5854001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,260.96*54
2025-01-23T13:58:00.5852128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,261.22*54
2025-01-23T13:58:01.5849971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.93,261.40*55
2025-01-23T13:58:02.5848257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.00,261.34*55
2025-01-23T13:58:03.5846292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.92,261.31*58
2025-01-23T13:58:04.5844658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,261.35*79
2025-01-23T13:58:05.5842142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,261.45*70
2025-01-23T13:58:06.5840302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,261.67*78
2025-01-23T13:58:07.5838712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,261.62*73
2025-01-23T13:58:08.5836428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,261.52*73
2025-01-23T13:58:09.5834282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,261.68*75
2025-01-23T13:58:10.5832044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,261.77*79
2025-01-23T13:58:11.5830357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,261.37*7D
2025-01-23T13:58:12.5828578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,260.97*57
2025-01-23T13:58:13.5826514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,261.11*53
2025-01-23T13:58:14.5843328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,261.42*7C
2025-01-23T13:58:15.5822597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,261.56*75
2025-01-23T13:58:16.5820222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,261.55*59
2025-01-23T13:58:17.5818887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,261.49*53
2025-01-23T13:58:18.5817061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,261.34*7E
2025-01-23T13:58:19.5815722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,261.14*7A
2025-01-23T13:58:20.5811967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,260.81*7F
2025-01-23T13:58:21.5810684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,260.78*7C
2025-01-23T13:58:22.5808943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,260.97*77
2025-01-23T13:58:23.5807122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,261.07*73
2025-01-23T13:58:24.5805550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,261.18*5D
2025-01-23T13:58:25.5802481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,261.26*5C
2025-01-23T13:58:26.5842863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,261.05*51
2025-01-23T13:58:27.5842303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,260.89*74
2025-01-23T13:58:28.5840353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,260.93*70
2025-01-23T13:58:29.5837897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,261.00*7E
2025-01-23T13:58:30.5836167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,261.06*7F
2025-01-23T13:58:31.5834154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,260.81*7F
2025-01-23T13:58:32.5831563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,260.53*51
2025-01-23T13:58:33.5830623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,260.68*79
2025-01-23T13:58:34.5827856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,260.88*71
2025-01-23T13:58:35.5825601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,260.91*5C
2025-01-23T13:58:36.5824171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,260.98*79
2025-01-23T13:58:37.5821753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,261.07*7C
2025-01-23T13:58:38.5820436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,261.10*7B
2025-01-23T13:58:39.5818665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,261.14*75
2025-01-23T13:58:40.5815708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,261.32*76
2025-01-23T13:58:41.5814047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,261.33*79
2025-01-23T13:58:42.5810688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,261.10*5C
2025-01-23T13:58:43.5809179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.89,261.06*50
2025-01-23T13:58:44.5808812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.57,261.09*50
2025-01-23T13:58:45.5824372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.66,260.95*71
2025-01-23T13:58:46.5822824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,260.95*72
2025-01-23T13:58:47.5820959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,261.18*78
2025-01-23T13:58:48.5817862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,261.33*7E
2025-01-23T13:58:49.5815745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,261.24*5C
2025-01-23T13:58:50.5814175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,261.22*5E
2025-01-23T13:58:51.5812879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,261.41*52
2025-01-23T13:58:52.5811234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,261.50*74
2025-01-23T13:58:53.5808665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,261.28*75
2025-01-23T13:58:54.5807139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.58,261.18*52
2025-01-23T13:58:55.5805055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.81,261.39*56
2025-01-23T13:58:56.5802991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,261.50*71
2025-01-23T13:58:57.5801100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,261.41*7A
2025-01-23T13:58:58.5799792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,261.39*72
2025-01-23T13:58:59.5953017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,261.21*7E
2025-01-23T13:59:00.5794499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,260.88*50
2025-01-23T13:59:01.5803528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,260.96*50
2025-01-23T13:59:02.5947190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,261.44*78
2025-01-23T13:59:03.5944688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,261.77*7A
2025-01-23T13:59:04.5942150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,261.80*73
2025-01-23T13:59:05.5941338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,261.76*56
2025-01-23T13:59:06.5782132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.73,261.33*51
2025-01-23T13:59:07.5780969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.78,260.74*5E
2025-01-23T13:59:08.5779516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,260.80*59
2025-01-23T13:59:09.5932941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.89,261.20*7F
2025-01-23T13:59:10.5931550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.67,261.28*7F
2025-01-23T13:59:11.5929711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,260.96*75
2025-01-23T13:59:12.5927518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,260.69*7F
2025-01-23T13:59:13.5951165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,260.85*7E
2025-01-23T13:59:14.5948474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,261.35*7B
2025-01-23T13:59:15.5947036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,261.48*70
2025-01-23T13:59:16.5786976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.50,261.10*5E
2025-01-23T13:59:17.5814469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.95,260.58*53
2025-01-23T13:59:18.5857130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.37,260.31*56
2025-01-23T13:59:19.5856738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,260.55*7F
2025-01-23T13:59:20.5854234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.74,260.67*73
2025-01-23T13:59:21.5852641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.20,260.50*7C
2025-01-23T13:59:22.5850202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,260.40*5A
2025-01-23T13:59:23.5847715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.67,260.55*58
2025-01-23T13:59:24.5847078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,260.93*51
2025-01-23T13:59:25.5844657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,261.11*7F
2025-01-23T13:59:26.5842015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,260.81*7F
2025-01-23T13:59:27.5839568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,260.41*51
2025-01-23T13:59:28.5838781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.74,260.28*5C
2025-01-23T13:59:29.5836992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.03,260.35*57
2025-01-23T13:59:30.5834686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,260.59*77
2025-01-23T13:59:31.5833681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,260.90*7B
2025-01-23T13:59:32.5830724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,261.00*79
2025-01-23T13:59:33.5828215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,260.91*56
2025-01-23T13:59:34.5826592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,260.92*55
2025-01-23T13:59:35.5825044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,261.10*77
2025-01-23T13:59:36.5822687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,261.40*7C
2025-01-23T13:59:37.5821425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,261.49*77
2025-01-23T13:59:38.5819969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,261.37*53
2025-01-23T13:59:39.5818075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,261.14*57
2025-01-23T13:59:40.5815171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.08,260.95*51
2025-01-23T13:59:41.5813203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.43,261.26*75
2025-01-23T13:59:42.5810859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.65,261.75*7C
2025-01-23T13:59:43.5809259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,261.79*76
2025-01-23T13:59:44.5821983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,261.49*5F
2025-01-23T13:59:45.5804383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,261.40*52
2025-01-23T13:59:46.5803132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,261.41*5F
2025-01-23T13:59:47.5956207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,261.29*7C
2025-01-23T13:59:48.5955067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.09,261.19*74
2025-01-23T13:59:49.5859277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,261.20*7C
2025-01-23T13:59:50.5857736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.11,261.30*78
2025-01-23T13:59:51.5855593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.60,261.26*58
2025-01-23T13:59:52.5853763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.85,261.20*5B
2025-01-23T13:59:53.5851408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,261.25*79
2025-01-23T13:59:54.5849726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,260.95*55
2025-01-23T13:59:55.5848471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,260.64*52
2025-01-23T13:59:56.5845665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,260.88*72
2025-01-23T13:59:57.5844008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.32,261.50*7B
2025-01-23T13:59:58.5918562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.36,261.76*7C
2025-01-23T13:59:59.5837018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,261.39*56
2025-01-23T14:00:00.5835093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,261.07*59
2025-01-23T14:00:01.5833328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.10,261.16*55
2025-01-23T14:00:02.5831598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.88,261.57*7A
2025-01-23T14:00:03.5830257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.23,261.98*73
2025-01-23T14:00:04.5827029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,262.28*74
2025-01-23T14:00:05.5824962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,262.39*5B
2025-01-23T14:00:06.5824454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,262.34*57
2025-01-23T14:00:07.5821306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,262.12*53
2025-01-23T14:00:08.5819481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,262.00*57
2025-01-23T14:00:09.5817556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,262.18*7B
2025-01-23T14:00:10.5815602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,262.30*70
2025-01-23T14:00:11.5813444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,262.24*73
2025-01-23T14:00:12.5811275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,261.93*79
2025-01-23T14:00:13.5809647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.98,261.89*54
2025-01-23T14:00:14.5807530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,262.01*53
2025-01-23T14:00:15.5805292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,261.82*55
2025-01-23T14:00:16.5803346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,261.49*5D
2025-01-23T14:00:17.5801532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,261.39*5F
2025-01-23T14:00:18.5799604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,261.46*7A
2025-01-23T14:00:19.5953358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,261.45*75
2025-01-23T14:00:20.5951572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,261.26*7B
2025-01-23T14:00:21.5949772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,261.25*77
2025-01-23T14:00:22.5947510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,261.31*7E
2025-01-23T14:00:23.5945415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,261.33*51
2025-01-23T14:00:24.5787786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,261.45*58
2025-01-23T14:00:25.5878096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,261.42*57
2025-01-23T14:00:26.5876964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,261.05*52
2025-01-23T14:00:27.5929393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,260.77*56
2025-01-23T14:00:28.5926704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,260.94*73
2025-01-23T14:00:29.5925121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,261.28*7E
2025-01-23T14:00:30.5922710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,261.56*7C
2025-01-23T14:00:31.5920942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,261.45*74
2025-01-23T14:00:32.5918948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,260.96*72
2025-01-23T14:00:33.5917061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,260.61*78
2025-01-23T14:00:34.5944355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,260.67*78
2025-01-23T14:00:35.5943268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,260.98*7E
2025-01-23T14:00:36.5941077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,260.91*5B
2025-01-23T14:00:37.5938297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.10,260.55*52
2025-01-23T14:00:38.5935635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.39,260.34*51
2025-01-23T14:00:39.5935382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.60,260.25*7E
2025-01-23T14:00:40.5933306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.40,260.35*7C
2025-01-23T14:00:41.5931665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.84,260.42*76
2025-01-23T14:00:42.5928632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,260.54*77
2025-01-23T14:00:43.5927436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,260.86*76
2025-01-23T14:00:44.5925469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,261.04*71
2025-01-23T14:00:45.5923672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,260.95*5C
2025-01-23T14:00:46.5920952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,260.91*5C
2025-01-23T14:00:47.5919729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,260.87*55
2025-01-23T14:00:48.5917362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,260.88*7C
2025-01-23T14:00:49.5915403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.00,261.02*79
2025-01-23T14:00:50.5913149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.61,261.05*7B
2025-01-23T14:00:51.5910806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.09,261.14*79
2025-01-23T14:00:52.5909573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,261.17*50
2025-01-23T14:00:53.5907978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,261.21*7B
2025-01-23T14:00:54.5904612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,261.41*79
2025-01-23T14:00:55.5903538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,261.39*7D
2025-01-23T14:00:56.5902550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,261.02*5A
2025-01-23T14:00:57.5899823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,260.72*58
2025-01-23T14:00:58.5897756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,260.64*56
2025-01-23T14:00:59.5929996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.68,261.01*75
2025-01-23T14:01:00.5928101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.48,261.42*75
2025-01-23T14:01:01.5926681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,261.21*73
2025-01-23T14:01:02.5791031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,260.84*5D
2025-01-23T14:01:03.5920595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,260.75*5D
2025-01-23T14:01:04.5919634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,260.63*7E
2025-01-23T14:01:05.5918151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,260.65*77
2025-01-23T14:01:06.5915912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.26,260.88*53
2025-01-23T14:01:07.5914355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,260.78*74
2025-01-23T14:01:08.5912269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,260.63*5A
2025-01-23T14:01:09.5910233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.35,260.74*54
2025-01-23T14:01:10.5908723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.26,260.76*51
2025-01-23T14:01:11.5906906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,260.72*57
2025-01-23T14:01:12.5905017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,260.78*71
2025-01-23T14:01:13.5903058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,260.94*7A
2025-01-23T14:01:14.5901450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,261.01*78
2025-01-23T14:01:15.5898180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,261.11*50
2025-01-23T14:01:16.5896915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,261.44*78
2025-01-23T14:01:17.5893857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,261.64*7B
2025-01-23T14:01:18.5892716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,261.76*7B
2025-01-23T14:01:19.5890944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.72,261.68*75
2025-01-23T14:01:20.5939424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.45,261.62*78
2025-01-23T14:01:21.5937626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.14,261.86*75
2025-01-23T14:01:22.5935791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,262.08*7A
2025-01-23T14:01:23.5933881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,261.97*52
2025-01-23T14:01:24.5813450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,261.56*5C
2025-01-23T14:01:25.5810636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.55,261.38*5C
2025-01-23T14:01:26.5832755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.16,261.51*7B
2025-01-23T14:01:27.5830989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.32,261.75*7C
2025-01-23T14:01:28.5829306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,261.86*70
2025-01-23T14:01:29.5827273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,261.66*52
2025-01-23T14:01:30.5825139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,261.44*5E
2025-01-23T14:01:31.5822458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.42,261.36*57
2025-01-23T14:01:32.5820536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.09,261.37*5F
2025-01-23T14:01:33.5845955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,261.54*74
2025-01-23T14:01:34.5881599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,261.44*7D
2025-01-23T14:01:35.5879506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,261.16*78
2025-01-23T14:01:36.5878017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,261.05*53
2025-01-23T14:01:37.5874742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,261.11*56
2025-01-23T14:01:38.5874383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,260.89*7A
2025-01-23T14:01:39.5872520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,260.54*7E
2025-01-23T14:01:40.5870736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,260.57*78
2025-01-23T14:01:41.5868694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,260.80*70
2025-01-23T14:01:42.5866817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,261.04*7C
2025-01-23T14:01:43.5864137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,261.15*5E
2025-01-23T14:01:44.5863050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,260.80*50
2025-01-23T14:01:45.5860285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,260.34*5D
2025-01-23T14:01:46.5859286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,260.55*76
2025-01-23T14:01:47.5856096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.14,261.15*7B
2025-01-23T14:01:48.5893973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.64,261.42*7B
2025-01-23T14:01:49.5932533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,261.02*5D
2025-01-23T14:01:50.5930280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.72,260.62*54
2025-01-23T14:01:51.5860802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,260.78*5D
2025-01-23T14:01:52.5928125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.93,261.11*75
2025-01-23T14:01:53.5926084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.05,261.11*78
2025-01-23T14:01:54.5924729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.50,260.81*5C
2025-01-23T14:01:55.5922455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.11,260.85*5F
2025-01-23T14:01:56.5920379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,261.24*70
2025-01-23T14:01:57.5918321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.65,261.39*71
2025-01-23T14:01:58.5916384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.08,261.30*5B
2025-01-23T14:01:59.5914813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,261.22*73
2025-01-23T14:02:00.5912032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,261.00*57
2025-01-23T14:02:01.5909955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.60,260.84*53
2025-01-23T14:02:02.5908658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.61,261.03*55
2025-01-23T14:02:03.5906211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.65,261.20*78
2025-01-23T14:02:04.5904826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,261.01*78
2025-01-23T14:02:05.5902437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,260.83*5C
2025-01-23T14:02:06.5900449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,261.00*55
2025-01-23T14:02:07.5898514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,261.26*71
2025-01-23T14:02:08.5896807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,261.28*73
2025-01-23T14:02:09.5894497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,261.07*7D
2025-01-23T14:02:10.5892274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,261.02*75
2025-01-23T14:02:11.5890195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,261.16*5D
2025-01-23T14:02:12.5888897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,261.15*58
2025-01-23T14:02:13.5886556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,261.02*5A
2025-01-23T14:02:14.5884696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,260.91*5F
2025-01-23T14:02:15.5882599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,260.91*73
2025-01-23T14:02:16.5880307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,260.99*7C
2025-01-23T14:02:17.5878641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,261.03*7B
2025-01-23T14:02:18.5875695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,261.02*76
2025-01-23T14:02:19.5875146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,260.76*7E
2025-01-23T14:02:20.5872694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,260.49*5E
2025-01-23T14:02:21.5870742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,260.73*7B
2025-01-23T14:02:22.5868843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,261.15*71
2025-01-23T14:02:23.5888336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,261.17*7C
2025-01-23T14:02:24.5886704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,260.96*50
2025-01-23T14:02:25.5885069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,260.80*55
2025-01-23T14:02:26.5882987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.29,260.68*50
2025-01-23T14:02:27.5880775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.12,260.66*51
2025-01-23T14:02:28.5878475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,260.64*53
2025-01-23T14:02:29.5876386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,260.62*50
2025-01-23T14:02:30.5874736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,260.62*57
2025-01-23T14:02:31.5873201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,260.76*72
2025-01-23T14:02:32.5870355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.96,260.90*7C
2025-01-23T14:02:33.5869464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,261.03*7F
2025-01-23T14:02:34.5939159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,261.02*7B
2025-01-23T14:02:35.5852090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,260.89*5C
2025-01-23T14:02:36.5850439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,260.63*54
2025-01-23T14:02:37.5847763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,260.85*59
2025-01-23T14:02:38.5847085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.45,261.33*79
2025-01-23T14:02:39.5845104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.72,261.36*79
2025-01-23T14:02:40.5841997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.04,260.90*55
2025-01-23T14:02:41.5840553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,260.67*5D
2025-01-23T14:02:42.5871638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,260.92*76
2025-01-23T14:02:43.5869874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,261.12*72
2025-01-23T14:02:44.5868154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,261.07*72
2025-01-23T14:02:45.5910514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,260.85*73
2025-01-23T14:02:46.5892032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,260.74*5F
2025-01-23T14:02:47.5890304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,260.90*55
2025-01-23T14:02:48.5888395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,261.01*7D
2025-01-23T14:02:49.5886150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,260.66*5B
2025-01-23T14:02:50.5884430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.87,260.41*58
2025-01-23T14:02:51.5881842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.51,260.53*5C
2025-01-23T14:02:52.5880321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.06,260.86*77
2025-01-23T14:02:53.5878046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.98,261.14*70
2025-01-23T14:02:54.5875971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.30,261.25*7E
2025-01-23T14:02:55.5874364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,261.56*7C
2025-01-23T14:02:56.5872008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,261.79*5E
2025-01-23T14:02:57.5870049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.84,261.67*5C
2025-01-23T14:02:58.5867866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,261.45*58
2025-01-23T14:02:59.5866403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,261.20*52
2025-01-23T14:03:00.5862918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,261.02*7E
2025-01-23T14:03:01.5862363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,261.36*7D
2025-01-23T14:03:02.5860497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.53,261.82*74
2025-01-23T14:03:03.5956197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,261.97*71
2025-01-23T14:03:04.5856052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,261.80*53
2025-01-23T14:03:05.5854897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,261.66*58
2025-01-23T14:03:06.5852732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,261.68*72
2025-01-23T14:03:07.5850541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,261.65*75
2025-01-23T14:03:08.5869087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,261.66*7F
2025-01-23T14:03:09.5846564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,261.80*53
2025-01-23T14:03:10.5844406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,261.90*58
2025-01-23T14:03:11.5843291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,261.80*5B
2025-01-23T14:03:12.5840663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,261.55*56
2025-01-23T14:03:13.5838435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,261.37*7A
2025-01-23T14:03:14.5836737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,261.38*7A
2025-01-23T14:03:15.5834112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,261.42*7F
2025-01-23T14:03:16.5832573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,261.46*7F
2025-01-23T14:03:17.5830845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,261.54*55
2025-01-23T14:03:18.5828869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,261.48*5F
2025-01-23T14:03:19.5867652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,261.21*55
2025-01-23T14:03:20.5865631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,260.95*55
2025-01-23T14:03:21.5862920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,260.76*53
2025-01-23T14:03:22.5862114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,260.76*77
2025-01-23T14:03:23.5859907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,260.80*7F
2025-01-23T14:03:24.5857967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.72,260.98*77
2025-01-23T14:03:25.5855877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.81,261.40*7E
2025-01-23T14:03:26.5854017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,261.43*50
2025-01-23T14:03:27.5851131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,261.00*5C
2025-01-23T14:03:28.5849331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,260.77*59
2025-01-23T14:03:29.5847354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,261.07*7F
2025-01-23T14:03:30.5846372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.76,261.29*77
2025-01-23T14:03:31.5844554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,261.27*7F
2025-01-23T14:03:32.5841698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,261.44*79
2025-01-23T14:03:33.5840101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,261.74*75
2025-01-23T14:03:34.5837339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,261.74*74
2025-01-23T14:03:35.5835613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,261.57*5C
2025-01-23T14:03:36.5834047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,261.61*5C
2025-01-23T14:03:37.5832239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,261.71*7A
2025-01-23T14:03:38.5829727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,261.49*7D
2025-01-23T14:03:39.5827616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,261.21*7A
2025-01-23T14:03:40.5826184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,261.07*50
2025-01-23T14:03:41.5824426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,261.16*7B
2025-01-23T14:03:42.5822333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,261.44*78
2025-01-23T14:03:43.5976010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,261.37*7B
2025-01-23T14:03:44.5973028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,261.28*7A
2025-01-23T14:03:45.5972627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,261.34*7B
2025-01-23T14:03:46.5813841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,261.09*55
2025-01-23T14:03:47.5812137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,260.78*5B
2025-01-23T14:03:48.5810064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,260.70*5E
2025-01-23T14:03:49.5809126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,260.76*54
2025-01-23T14:03:50.5961857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,260.73*70
2025-01-23T14:03:51.5960089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,260.51*7C
2025-01-23T14:03:52.5958108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,260.37*7F
2025-01-23T14:03:53.5935754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,260.38*76
2025-01-23T14:03:54.5933545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,260.37*7F
2025-01-23T14:03:55.5931567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,260.40*7C
2025-01-23T14:03:56.5929613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,260.54*7F
2025-01-23T14:03:57.5928032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,260.61*7F
2025-01-23T14:03:58.5925331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,260.47*79
2025-01-23T14:03:59.5923747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.95,260.42*59
2025-01-23T14:04:00.5921787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,260.46*5D
2025-01-23T14:04:01.5919353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,260.34*78
2025-01-23T14:04:02.5917634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,260.12*7D
2025-01-23T14:04:03.5915706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,260.08*7D
2025-01-23T14:04:04.5941840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,260.37*7F
2025-01-23T14:04:05.5912775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,260.69*76
2025-01-23T14:04:06.5975964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,260.82*7C
2025-01-23T14:04:07.5819475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,260.79*5E
2025-01-23T14:04:08.5817405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,260.70*54
2025-01-23T14:04:09.5815247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,260.62*7E
2025-01-23T14:04:10.5813051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,260.54*74
2025-01-23T14:04:11.5967239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.01,260.64*76
2025-01-23T14:04:12.5965701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,260.80*51
2025-01-23T14:04:13.5963850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,260.97*59
2025-01-23T14:04:14.5841316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,261.01*73
2025-01-23T14:04:15.5839872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,261.12*74
2025-01-23T14:04:16.5837823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,261.41*74
2025-01-23T14:04:17.5835774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,261.42*5B
2025-01-23T14:04:18.5833757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,261.26*5A
2025-01-23T14:04:19.5831580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,261.48*5C
2025-01-23T14:04:20.5829743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,261.76*78
2025-01-23T14:04:21.5827647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,261.74*7F
2025-01-23T14:04:22.5826011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,261.59*77
2025-01-23T14:04:23.5979623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,261.54*79
2025-01-23T14:04:24.5978201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,261.54*79
2025-01-23T14:04:25.5869773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,261.54*75
2025-01-23T14:04:26.5868711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,261.61*7F
2025-01-23T14:04:27.5866749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,261.48*7E
2025-01-23T14:04:28.5895305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,261.41*70
2025-01-23T14:04:29.5893111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,261.52*7C
2025-01-23T14:04:30.5890888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,261.72*52
2025-01-23T14:04:31.5888989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,261.77*52
2025-01-23T14:04:32.5886740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,261.25*55
2025-01-23T14:04:33.5884898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,260.70*56
2025-01-23T14:04:34.5883137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,260.59*7D
2025-01-23T14:04:35.5880569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.29,260.94*73
2025-01-23T14:04:36.5878950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,261.22*7F
2025-01-23T14:04:37.5877170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,260.96*51
2025-01-23T14:04:38.5875095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,260.63*54
2025-01-23T14:04:39.5873487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,260.56*5A
2025-01-23T14:04:40.5871439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,260.67*7A
2025-01-23T14:04:41.5869373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,260.69*73
2025-01-23T14:04:42.5867319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,260.53*50
2025-01-23T14:04:43.5865456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.24,260.38*5D
2025-01-23T14:04:44.5863575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,260.37*53
2025-01-23T14:04:45.5861282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.49,260.72*7D
2025-01-23T14:04:46.5859535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.96,261.01*79
2025-01-23T14:04:47.5857938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,260.81*7A
2025-01-23T14:04:48.5855124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,260.65*55
2025-01-23T14:04:49.5853572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,260.92*5B
2025-01-23T14:04:50.5851394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.88,261.32*7D
2025-01-23T14:04:51.5849423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.29,261.28*7E
2025-01-23T14:04:52.5847696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.81,260.77*5C
2025-01-23T14:04:53.5845441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.15,260.50*52
2025-01-23T14:04:54.5843527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.78,260.65*58
2025-01-23T14:04:55.5841496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,260.91*7E
2025-01-23T14:04:56.5838654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,261.06*78
2025-01-23T14:04:57.5837860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,260.98*7C
2025-01-23T14:04:58.5836037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,260.84*55
2025-01-23T14:04:59.5833360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,260.91*51
2025-01-23T14:05:00.5832156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,261.12*71
2025-01-23T14:05:01.5829605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,261.35*70
2025-01-23T14:05:02.5983774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,261.34*7D
2025-01-23T14:05:03.5825680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,261.22*52
2025-01-23T14:05:04.5823757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.02,261.02*5C
2025-01-23T14:05:05.5821943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.20,260.96*55
2025-01-23T14:05:06.5819627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.71,261.27*59
2025-01-23T14:05:07.5973987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,261.49*70
2025-01-23T14:05:08.5971639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,261.45*7C
2025-01-23T14:05:09.5968716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,261.27*7B
2025-01-23T14:05:10.5967095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,261.28*73
2025-01-23T14:05:11.5965864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,261.38*74
2025-01-23T14:05:12.5963199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,261.47*71
2025-01-23T14:05:13.5961779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,261.62*7F
2025-01-23T14:05:14.5960155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,261.83*56
2025-01-23T14:05:15.5956734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.94,261.77*58
2025-01-23T14:05:16.5956098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,261.52*53
2025-01-23T14:05:17.5953891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,261.22*75
2025-01-23T14:05:18.5951816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,260.85*75
2025-01-23T14:05:19.5949695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,260.97*78
2025-01-23T14:05:20.5992716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,261.47*79
2025-01-23T14:05:21.5945901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,261.58*75
2025-01-23T14:05:22.5943973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,261.36*57
2025-01-23T14:05:23.5941784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,261.28*72
2025-01-23T14:05:24.5972809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,261.66*7A
2025-01-23T14:05:25.5970271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,262.13*77
2025-01-23T14:05:26.5969196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,262.14*51
2025-01-23T14:05:27.5967021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,261.70*5A
2025-01-23T14:05:28.5809168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.14,261.08*5F
2025-01-23T14:05:29.5962358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.57,260.85*51
2025-01-23T14:05:30.5961300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.10,261.33*7D
2025-01-23T14:05:31.5958899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.07,261.65*71
2025-01-23T14:05:32.5956915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,261.16*78
2025-01-23T14:05:33.5955050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,260.84*56
2025-01-23T14:05:34.5952717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,261.12*70
2025-01-23T14:05:35.5951705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,261.34*73
2025-01-23T14:05:36.5947827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,261.20*75
2025-01-23T14:05:37.5946796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,261.03*51
2025-01-23T14:05:38.5945214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.79,260.98*52
2025-01-23T14:05:39.5943514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.55,261.11*5C
2025-01-23T14:05:40.5940916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.37,261.32*53
2025-01-23T14:05:41.5939504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,261.66*79
2025-01-23T14:05:42.5937583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,261.75*7F
2025-01-23T14:05:43.5934433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,261.62*71
2025-01-23T14:05:44.5932554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,261.76*70
2025-01-23T14:05:45.5931224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.56,262.06*78
2025-01-23T14:05:46.5929789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.81,262.24*79
2025-01-23T14:05:47.5927558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.38,262.04*5F
2025-01-23T14:05:48.5946649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.85,261.72*57
2025-01-23T14:05:49.5943961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,261.59*5D
2025-01-23T14:05:50.5941504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,261.74*7D
2025-01-23T14:05:51.5940047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.66,261.94*76
2025-01-23T14:05:52.5938221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,261.98*78
2025-01-23T14:05:53.5935988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,261.82*5E
2025-01-23T14:05:54.5933741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,261.37*5F
2025-01-23T14:05:55.5932144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,260.96*5D
2025-01-23T14:05:56.5929649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,260.99*53
2025-01-23T14:05:57.5928030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,261.21*72
2025-01-23T14:05:58.5925871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,261.26*77
2025-01-23T14:05:59.5946262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.60,261.10*78
2025-01-23T14:06:00.5942638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.68,260.98*57
2025-01-23T14:06:01.5941838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,260.96*51
2025-01-23T14:06:02.5940278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,260.99*7F
2025-01-23T14:06:03.5938322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,260.77*75
2025-01-23T14:06:04.5936461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,260.25*59
2025-01-23T14:06:05.5934221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.07,260.00*56
2025-01-23T14:06:06.5932115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.23,260.20*79
2025-01-23T14:06:07.5929886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.24,260.58*7C
2025-01-23T14:06:08.5927605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,260.78*77
2025-01-23T14:06:09.5926247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,260.48*74
2025-01-23T14:06:10.5923473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.97,260.09*53
2025-01-23T14:06:11.5922403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.88,260.07*50
2025-01-23T14:06:12.5920154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,260.18*58
2025-01-23T14:06:13.5918148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,260.22*79
2025-01-23T14:06:14.5915647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,260.05*74
2025-01-23T14:06:15.5914577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,260.06*7B
2025-01-23T14:06:16.5913284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.99,260.45*7A
2025-01-23T14:06:17.5910059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.00,260.67*56
2025-01-23T14:06:18.5908719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,260.45*5B
2025-01-23T14:06:19.5906683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,260.38*57
2025-01-23T14:06:20.5904626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,260.85*72
2025-01-23T14:06:21.5902461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.07,261.31*70
2025-01-23T14:06:22.5925601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.86,260.97*57
2025-01-23T14:06:23.5923508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.18,260.37*59
2025-01-23T14:06:24.5921934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.84,260.37*59
2025-01-23T14:06:25.5919796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.84,260.69*7B
2025-01-23T14:06:26.5918294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.75,260.87*7E
2025-01-23T14:06:27.5915638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,260.95*74
2025-01-23T14:06:28.5946501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,260.96*52
2025-01-23T14:06:29.5943995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.32,260.76*5C
2025-01-23T14:06:30.5941112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.50,260.61*55
2025-01-23T14:06:31.5939654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,260.88*7A
2025-01-23T14:06:32.5938336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,260.97*74
2025-01-23T14:06:33.5935042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,260.59*71
2025-01-23T14:06:34.5933697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,260.41*56
2025-01-23T14:06:35.5930716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.79,260.63*5F
2025-01-23T14:06:36.5928931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,260.89*5B
2025-01-23T14:06:37.5928264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,261.12*7A
2025-01-23T14:06:38.5925661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,261.21*7B
2025-01-23T14:06:39.5924121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,261.17*7F
2025-01-23T14:06:40.5920833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.99,261.14*50
2025-01-23T14:06:41.5919700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.45,261.18*52
2025-01-23T14:06:42.5918173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.95,261.38*7A
2025-01-23T14:06:43.5916574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,261.50*78
2025-01-23T14:06:44.5914319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,261.51*70
2025-01-23T14:06:45.5912231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,261.46*53
2025-01-23T14:06:46.5909649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,261.46*5B
2025-01-23T14:06:47.5907884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,261.56*53
2025-01-23T14:06:48.5938173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,261.81*76
2025-01-23T14:06:49.5935906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,261.81*7B
2025-01-23T14:06:50.5934245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,261.64*7B
2025-01-23T14:06:51.5932012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,261.57*57
2025-01-23T14:06:52.5930677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,261.60*7F
2025-01-23T14:06:53.5928635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,261.69*71
2025-01-23T14:06:54.5925829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,261.62*59
2025-01-23T14:06:55.5924686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,261.49*5A
2025-01-23T14:06:56.5922715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,261.42*52
2025-01-23T14:06:57.5920272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,261.24*57
2025-01-23T14:06:58.5918813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,261.01*7C
2025-01-23T14:06:59.5916760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,260.93*7F
2025-01-23T14:07:00.5914237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,261.10*7A
2025-01-23T14:07:01.5912275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,261.21*7B
2025-01-23T14:07:02.5910345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,260.94*77
2025-01-23T14:07:03.5908519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,260.53*52
2025-01-23T14:07:04.5906717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.01,260.48*52
2025-01-23T14:07:05.5904623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.32,260.49*59
2025-01-23T14:07:06.5902784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,260.42*55
2025-01-23T14:07:07.5900579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,260.39*7D
2025-01-23T14:07:08.5898514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,260.49*71
2025-01-23T14:07:09.5897269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,260.49*7F
2025-01-23T14:07:10.5895293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,260.36*5A
2025-01-23T14:07:11.5892789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,260.19*51
2025-01-23T14:07:12.5890451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,260.19*5F
2025-01-23T14:07:13.5888884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,260.34*78
2025-01-23T14:07:14.5886772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,260.27*7D
2025-01-23T14:07:15.5885271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,260.19*78
2025-01-23T14:07:16.5883082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.04,260.55*79
2025-01-23T14:07:17.5949090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.02,260.79*58
2025-01-23T14:07:18.5947237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,260.59*5A
2025-01-23T14:07:19.5859075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,260.51*55
2025-01-23T14:07:20.5894749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,260.49*76
2025-01-23T14:07:21.5892630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,260.28*51
2025-01-23T14:07:22.5890237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,260.21*58
2025-01-23T14:07:23.5889236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,260.48*7B
2025-01-23T14:07:24.5885616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.25,260.95*7E
2025-01-23T14:07:25.5945434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,261.53*74
2025-01-23T14:07:26.5963791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,261.69*7E
2025-01-23T14:07:27.5962765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,261.13*59
2025-01-23T14:07:28.5960963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,260.57*54
2025-01-23T14:07:29.5959387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,260.32*56
2025-01-23T14:07:30.5956837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.01,260.37*7D
2025-01-23T14:07:31.5954662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.91,260.93*7A
2025-01-23T14:07:32.5953023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.42,261.55*72
2025-01-23T14:07:33.5950990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,261.39*74
2025-01-23T14:07:34.5948086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,260.87*50
2025-01-23T14:07:35.5946619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,260.84*56
2025-01-23T14:07:36.5943466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,261.01*72
2025-01-23T14:07:37.5942894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,260.90*7C
2025-01-23T14:07:38.5940605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,260.52*5D
2025-01-23T14:07:39.5938624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.07,260.38*57
2025-01-23T14:07:40.5936801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,260.64*52
2025-01-23T14:07:41.5983391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,260.91*73
2025-01-23T14:07:42.5954271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,261.26*79
2025-01-23T14:07:43.5931339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,261.41*70
2025-01-23T14:07:44.5928751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,260.86*59
2025-01-23T14:07:45.5927586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.37,260.58*55
2025-01-23T14:07:46.5925144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.08,260.97*7E
2025-01-23T14:07:47.5923446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.33,261.31*71
2025-01-23T14:07:48.5921518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,261.33*7F
2025-01-23T14:07:49.5919552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,261.38*5E
2025-01-23T14:07:50.5975602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,261.47*5D
2025-01-23T14:07:51.5973500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.72,261.51*54
2025-01-23T14:07:52.5972057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.02,261.36*5F
2025-01-23T14:07:53.5969697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.80,261.44*5B
2025-01-23T14:07:54.6004454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,261.77*79
2025-01-23T14:07:55.5982987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,261.84*71
2025-01-23T14:07:56.5980640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,261.71*7E
2025-01-23T14:07:57.5822767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,261.89*51
2025-01-23T14:07:58.5857863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,262.18*5F
2025-01-23T14:07:59.5880594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,262.07*75
2025-01-23T14:08:00.5878970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,261.52*79
2025-01-23T14:08:01.5876486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,261.20*7E
2025-01-23T14:08:02.5874289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,261.35*76
2025-01-23T14:08:03.5872882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,261.61*71
2025-01-23T14:08:04.5870238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,261.83*76
2025-01-23T14:08:05.5922183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,261.72*7A
2025-01-23T14:08:06.5946327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,261.41*53
2025-01-23T14:08:07.5876663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,261.20*53
2025-01-23T14:08:08.5942872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,261.27*5E
2025-01-23T14:08:09.5940979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,261.57*74
2025-01-23T14:08:10.5938609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,261.42*71
2025-01-23T14:08:11.5936694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,260.87*71
2025-01-23T14:08:12.5934494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,260.62*7E
2025-01-23T14:08:13.5932916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,260.82*75
2025-01-23T14:08:14.5930426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,261.03*7E
2025-01-23T14:08:15.5929079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,260.88*5E
2025-01-23T14:08:16.5926336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.16,260.66*55
2025-01-23T14:08:17.5924841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.18,260.62*5B
2025-01-23T14:08:18.5923004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.02,260.57*76
2025-01-23T14:08:19.5921385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,260.45*7F
2025-01-23T14:08:20.5974923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,260.39*7B
2025-01-23T14:08:21.5971602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,260.58*7E
2025-01-23T14:08:22.5970069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,260.72*71
2025-01-23T14:08:23.5968259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,260.71*55
2025-01-23T14:08:24.5965902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,260.57*56
2025-01-23T14:08:25.5834282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,260.39*50
2025-01-23T14:08:26.5832622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,260.40*57
2025-01-23T14:08:27.5866357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,260.56*52
2025-01-23T14:08:28.5863957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,260.74*7D
2025-01-23T14:08:29.5862271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,260.70*71
2025-01-23T14:08:30.5860631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.98,260.68*79
2025-01-23T14:08:31.5857824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,260.86*7D
2025-01-23T14:08:32.5924175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,260.99*7A
2025-01-23T14:08:33.5923766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,261.02*59
2025-01-23T14:08:34.5920155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,260.80*51
2025-01-23T14:08:35.5919221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,260.56*56
2025-01-23T14:08:36.5916201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,260.64*58
2025-01-23T14:08:37.5915120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,260.82*71
2025-01-23T14:08:38.5913054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,260.99*72
2025-01-23T14:08:39.5911886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,261.10*73
2025-01-23T14:08:40.5909565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,261.02*77
2025-01-23T14:08:41.5907969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,261.07*7F
2025-01-23T14:08:42.5905476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,261.08*52
2025-01-23T14:08:43.5904142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,260.86*52
2025-01-23T14:08:44.5901697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,260.88*56
2025-01-23T14:08:45.5953346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.98,261.13*50
2025-01-23T14:08:46.5951611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,261.17*50
2025-01-23T14:08:47.5949856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,261.04*52
2025-01-23T14:08:48.5947709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,261.07*72
2025-01-23T14:08:49.5979782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.15,261.52*7F
2025-01-23T14:08:50.5846068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.73,261.97*76
2025-01-23T14:08:51.5843822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,262.07*70
2025-01-23T14:08:52.5841549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.84,261.91*5A
2025-01-23T14:08:53.5839820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,261.67*5C
2025-01-23T14:08:54.5837899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,261.46*7E
2025-01-23T14:08:55.5991933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,261.42*77
2025-01-23T14:08:56.5990349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,261.42*7C
2025-01-23T14:08:57.5987885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,261.51*7A
2025-01-23T14:08:58.5830109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,261.83*5F
2025-01-23T14:08:59.5984518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,261.98*7D
2025-01-23T14:09:00.5981864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,261.77*7F
2025-01-23T14:09:01.5824252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,261.28*54
2025-01-23T14:09:02.5862128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,260.87*5F
2025-01-23T14:09:03.5860567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,260.83*70
2025-01-23T14:09:04.5859090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,260.82*7D
2025-01-23T14:09:05.5857347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,260.82*75
2025-01-23T14:09:06.5855163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,260.89*77
2025-01-23T14:09:07.5853283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,260.81*59
2025-01-23T14:09:08.5850953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,260.79*5D
2025-01-23T14:09:09.5848788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,260.89*74
2025-01-23T14:09:10.5847043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,260.79*5C
2025-01-23T14:09:11.5844541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,260.63*54
2025-01-23T14:09:12.5842564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,260.53*5A
2025-01-23T14:09:13.5840768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,260.39*71
2025-01-23T14:09:14.5839114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.40,260.66*71
2025-01-23T14:09:15.5992782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.30,261.20*72
2025-01-23T14:09:16.5991672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,261.37*79
2025-01-23T14:09:17.5872267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,261.35*7A
2025-01-23T14:09:18.5869793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.66,261.14*7E
2025-01-23T14:09:19.5867853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,260.78*54
2025-01-23T14:09:20.5865429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,260.81*5C
2025-01-23T14:09:21.5862225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.90,261.12*73
2025-01-23T14:09:22.5862222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.84,261.16*59
2025-01-23T14:09:23.5860235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.78,260.81*51
2025-01-23T14:09:24.5858477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,260.66*75
2025-01-23T14:09:25.5856094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,260.80*74
2025-01-23T14:09:26.5853664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,260.82*76
2025-01-23T14:09:27.5852027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,260.83*7D
2025-01-23T14:09:28.5850703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,260.78*55
2025-01-23T14:09:29.5847590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,260.77*5A
2025-01-23T14:09:30.5845808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,260.80*57
2025-01-23T14:09:31.5843843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,260.77*57
2025-01-23T14:09:32.5841777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,260.73*7E
2025-01-23T14:09:33.5917901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.99,260.78*7A
2025-01-23T14:09:34.5915721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.36,260.94*76
2025-01-23T14:09:35.5913399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.91,261.26*71
2025-01-23T14:09:36.5911805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,261.50*75
2025-01-23T14:09:37.5908862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,261.24*5B
2025-01-23T14:09:38.5907642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,260.93*51
2025-01-23T14:09:39.5905385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,260.90*74
2025-01-23T14:09:40.5903670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.36,261.12*7F
2025-01-23T14:09:41.5901568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.25,261.39*74
2025-01-23T14:09:42.5899799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,261.46*78
2025-01-23T14:09:43.5897558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.45,261.46*5D
2025-01-23T14:09:44.5895880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.32,261.62*56
2025-01-23T14:09:45.5892985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.30,261.81*5A
2025-01-23T14:09:46.5891585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,261.67*70
2025-01-23T14:09:47.5888623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,261.19*75
2025-01-23T14:09:48.5887194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,261.05*7D
2025-01-23T14:09:49.5885560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,261.45*70
2025-01-23T14:09:50.5883807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,261.60*77
2025-01-23T14:09:51.5881781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,261.35*51
2025-01-23T14:09:52.5877727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,261.29*5F
2025-01-23T14:09:53.5877909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,261.46*7D
2025-01-23T14:09:54.5929761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,261.33*7B
2025-01-23T14:09:55.5926528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,261.14*70
2025-01-23T14:09:56.5924122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,261.30*7D
2025-01-23T14:09:57.5923186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,261.66*75
2025-01-23T14:09:58.5962254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,261.81*7D
2025-01-23T14:09:59.5834463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,261.39*58
2025-01-23T14:10:00.5832115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,260.59*5F
2025-01-23T14:10:01.5830383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,260.37*56
2025-01-23T14:10:02.5984199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.02,260.79*75
2025-01-23T14:10:03.5982198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.99,261.01*73
2025-01-23T14:10:04.5980042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,261.05*75
2025-01-23T14:10:05.5978264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,261.18*5E
2025-01-23T14:10:06.5975821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.71,261.06*5E
2025-01-23T14:10:07.5973565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,261.03*51
2025-01-23T14:10:08.5972195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,261.18*5C
2025-01-23T14:10:09.5970082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,261.12*76
2025-01-23T14:10:10.5968241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,260.89*72
2025-01-23T14:10:11.5965930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.41,260.98*75
2025-01-23T14:10:12.5964935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.52,261.38*71
2025-01-23T14:10:13.5962195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,261.50*7F
2025-01-23T14:10:14.5960393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,261.09*79
2025-01-23T14:10:15.5982863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,260.84*5C
2025-01-23T14:10:16.5901243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,261.07*53
2025-01-23T14:10:17.5977962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.25,261.40*57
2025-01-23T14:10:18.6125043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.86,261.71*5F
2025-01-23T14:10:19.5974526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,261.73*5B
2025-01-23T14:10:20.5971898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,261.47*5F
2025-01-23T14:10:21.5970915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,261.31*7D
2025-01-23T14:10:22.5968129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,261.34*74
2025-01-23T14:10:23.5966861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.31,261.65*77
2025-01-23T14:10:24.5963483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.93,262.04*75
2025-01-23T14:10:25.5962875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,261.87*5B
2025-01-23T14:10:26.5986784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,261.37*5E
2025-01-23T14:10:27.5958582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,261.31*51
2025-01-23T14:10:28.5956508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.66,261.61*7B
2025-01-23T14:10:29.5978145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.11,261.80*77
2025-01-23T14:10:30.5951923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,261.81*77
2025-01-23T14:10:31.5949847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,261.78*79
2025-01-23T14:10:32.5948255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,261.76*51
2025-01-23T14:10:33.5945878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,261.76*5C
2025-01-23T14:10:34.5944301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,261.91*75
2025-01-23T14:10:35.5942084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,262.07*71
2025-01-23T14:10:36.5940163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,261.73*54
2025-01-23T14:10:37.5938238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.78,261.37*5B
2025-01-23T14:10:38.5935243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,261.50*57
2025-01-23T14:10:39.5934251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.96,261.98*71
2025-01-23T14:10:40.5932094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.15,261.95*71
2025-01-23T14:10:41.5930194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,261.18*73
2025-01-23T14:10:42.5928063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.10,260.66*5C
2025-01-23T14:10:43.5926053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.48,260.93*54
2025-01-23T14:10:44.5924654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.68,261.36*7F
2025-01-23T14:10:45.5922528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,261.32*70
2025-01-23T14:10:46.5919842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,261.25*7B
2025-01-23T14:10:47.5918672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,261.58*77
2025-01-23T14:10:48.5916016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,261.83*78
2025-01-23T14:10:49.5914561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,261.78*57
2025-01-23T14:10:50.5912375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,261.63*5D
2025-01-23T14:10:51.5910581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,261.65*7B
2025-01-23T14:10:52.5908200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,261.72*7B
2025-01-23T14:10:53.6000307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,261.47*7F
2025-01-23T14:10:54.5842896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.98,261.32*7C
2025-01-23T14:10:55.5840623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.96,261.70*70
2025-01-23T14:10:56.5994572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.80,261.95*55
2025-01-23T14:10:57.5936286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,261.61*5F
2025-01-23T14:10:58.5934370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,261.24*7C
2025-01-23T14:10:59.5932077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,260.98*75
2025-01-23T14:11:00.5930062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,260.96*74
2025-01-23T14:11:01.5953938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.06,261.30*7F
2025-01-23T14:11:02.5971604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.84,261.63*79
2025-01-23T14:11:03.5969293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,261.37*55
2025-01-23T14:11:04.5967607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,260.74*51
2025-01-23T14:11:05.5964475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,260.53*51
2025-01-23T14:11:06.5963468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,260.75*7F
2025-01-23T14:11:07.5961019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.05,260.79*72
2025-01-23T14:11:08.5958803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,260.57*7D
2025-01-23T14:11:09.5956304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.16,260.36*51
2025-01-23T14:11:10.5954826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.64,260.50*5D
2025-01-23T14:11:11.5952244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,260.69*5F
2025-01-23T14:11:12.5950909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,260.61*75
2025-01-23T14:11:13.5949077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,260.41*7F
2025-01-23T14:11:14.5948058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,260.35*77
2025-01-23T14:11:15.5945254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.00,260.61*56
2025-01-23T14:11:16.5942494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,260.77*7E
2025-01-23T14:11:17.5940117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,260.61*72
2025-01-23T14:11:18.5938521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,260.53*70
2025-01-23T14:11:19.5936044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,260.71*7F
2025-01-23T14:11:20.5935115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,260.93*75
2025-01-23T14:11:21.5934056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,260.96*73
2025-01-23T14:11:22.5931026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,260.81*55
2025-01-23T14:11:23.5929260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,260.71*5B
2025-01-23T14:11:24.5927323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,260.78*51
2025-01-23T14:11:25.5925038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,260.89*7D
2025-01-23T14:11:26.5924561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,261.01*7D
2025-01-23T14:11:27.5921909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,261.22*7B
2025-01-23T14:11:28.5919222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,261.22*54
2025-01-23T14:11:29.5917367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.23,261.02*5F
2025-01-23T14:11:30.5915744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,260.78*54
2025-01-23T14:11:31.5913536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,260.66*79
2025-01-23T14:11:32.5911687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,260.72*7A
2025-01-23T14:11:33.5909982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.09,261.10*75
2025-01-23T14:11:34.5907546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.26,261.45*50
2025-01-23T14:11:35.5904895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,261.22*54
2025-01-23T14:11:36.5903704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,260.90*59
2025-01-23T14:11:37.5901147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,261.08*7F
2025-01-23T14:11:38.5899879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.99,261.36*78
2025-01-23T14:11:39.5897085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,261.14*79
2025-01-23T14:11:40.5895129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,260.95*55
2025-01-23T14:11:41.5893348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.76,261.05*58
2025-01-23T14:11:42.5915121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.47,261.27*55
2025-01-23T14:11:43.5913322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,261.30*5B
2025-01-23T14:11:44.5911268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,261.12*51
2025-01-23T14:11:45.5909275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,260.97*5D
2025-01-23T14:11:46.5908259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,260.76*56
2025-01-23T14:11:47.5904296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,260.63*7B
2025-01-23T14:11:48.5902321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,260.78*7A
2025-01-23T14:11:49.5923752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.59,260.84*7D
2025-01-23T14:11:50.5985411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,260.79*73
2025-01-23T14:11:51.5983358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,260.96*79
2025-01-23T14:11:52.5853291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,260.94*5A
2025-01-23T14:11:53.5891230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,260.53*59
2025-01-23T14:11:54.5942858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.90,260.46*51
2025-01-23T14:11:55.5940299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,260.77*56
2025-01-23T14:11:56.5937294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.74,260.94*72
2025-01-23T14:11:57.5935652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,260.96*76
2025-01-23T14:11:58.5934791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,261.15*70
2025-01-23T14:11:59.5932118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.27,261.51*77
2025-01-23T14:12:00.5931214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,261.55*70
2025-01-23T14:12:01.5928528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,261.37*5D
2025-01-23T14:12:02.5926801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,261.32*50
2025-01-23T14:12:03.5924187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,261.44*53
2025-01-23T14:12:04.5922773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,261.31*57
2025-01-23T14:12:05.5919998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,261.11*5A
2025-01-23T14:12:06.5918148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,261.13*7E
2025-01-23T14:12:07.5916521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,261.02*78
2025-01-23T14:12:08.5913784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,260.98*7E
2025-01-23T14:12:09.5912129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,261.16*79
2025-01-23T14:12:10.5910512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,261.19*77
2025-01-23T14:12:11.5908241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,261.09*79
2025-01-23T14:12:12.5906691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.97,261.10*72
2025-01-23T14:12:13.5903922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.46,261.20*7A
2025-01-23T14:12:14.5902547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,261.37*7E
2025-01-23T14:12:15.5901790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,261.53*73
2025-01-23T14:12:16.5898763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,261.33*5C
2025-01-23T14:12:17.5896035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,261.03*5B
2025-01-23T14:12:18.5916477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,260.98*7F
2025-01-23T14:12:19.5892698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.26,261.19*7E
2025-01-23T14:12:20.5890808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.38,261.42*76
2025-01-23T14:12:21.5888592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,261.46*70
2025-01-23T14:12:22.5887030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,261.38*5B
2025-01-23T14:12:23.5884571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,261.36*55
2025-01-23T14:12:24.5883112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,261.23*7A
2025-01-23T14:12:25.5881069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,261.06*7C
2025-01-23T14:12:26.5878864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,261.12*7A
2025-01-23T14:12:27.5876852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,261.28*56
2025-01-23T14:12:28.5874704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,261.31*56
2025-01-23T14:12:29.5872213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,261.34*5E
2025-01-23T14:12:30.5870501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,261.27*56
2025-01-23T14:12:31.5868456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.91,260.93*55
2025-01-23T14:12:32.5866551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.75,260.69*74
2025-01-23T14:12:33.5886032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,260.73*7B
2025-01-23T14:12:34.5862961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,260.99*76
2025-01-23T14:12:35.5860647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.39,261.24*73
2025-01-23T14:12:36.5858231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,260.94*70
2025-01-23T14:12:37.5856392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,260.55*51
2025-01-23T14:12:38.5855054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.03,260.74*5D
2025-01-23T14:12:39.5853136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.07,260.98*5C
2025-01-23T14:12:40.6006122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,260.79*70
2025-01-23T14:12:41.5848796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,260.45*51
2025-01-23T14:12:42.5846752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,260.25*7B
2025-01-23T14:12:43.6000623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,260.38*74
2025-01-23T14:12:44.5999354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,260.62*7A
2025-01-23T14:12:45.5863559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,260.71*73
2025-01-23T14:12:46.5861974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,260.84*7A
2025-01-23T14:12:47.5860157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,260.83*5B
2025-01-23T14:12:48.5857192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.26,260.60*50
2025-01-23T14:12:49.5856281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.64,260.64*51
2025-01-23T14:12:50.6009700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,260.79*72
2025-01-23T14:12:51.6007326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,260.72*7A
2025-01-23T14:12:52.6006019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,260.77*7E
2025-01-23T14:12:53.5847984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.01,260.94*72
2025-01-23T14:12:54.6000643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.26,261.05*7B
2025-01-23T14:12:55.5998597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,260.99*54
2025-01-23T14:12:56.5870908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,260.85*53
2025-01-23T14:12:57.5839632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,260.83*7F
2025-01-23T14:12:58.5992800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,260.94*58
2025-01-23T14:12:59.5991716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,261.02*74
2025-01-23T14:13:00.5989477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.32,261.18*77
2025-01-23T14:13:01.5988223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.98,261.13*78
2025-01-23T14:13:02.5985455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,260.85*56
2025-01-23T14:13:03.5984543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,260.64*58
2025-01-23T14:13:04.5981750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,260.54*5B
2025-01-23T14:13:05.5979892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,260.67*52
2025-01-23T14:13:06.5977983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,261.02*7A
2025-01-23T14:13:07.5975375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.70,261.26*75
2025-01-23T14:13:08.5973500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,261.19*77
2025-01-23T14:13:09.5971578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,260.99*58
2025-01-23T14:13:10.5969937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,261.02*79
2025-01-23T14:13:11.6031643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,261.25*70
2025-01-23T14:13:12.5965813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,261.52*75
2025-01-23T14:13:13.5964214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.64,261.31*53
2025-01-23T14:13:14.5962231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.18,260.76*5C
2025-01-23T14:13:15.5960190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,260.38*5E
2025-01-23T14:13:16.5958286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,260.47*71
2025-01-23T14:13:17.5990925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.76,260.99*7C
2025-01-23T14:13:18.5988082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.86,261.25*79
2025-01-23T14:13:19.5986162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,260.98*72
2025-01-23T14:13:20.5983994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.07,260.65*57
2025-01-23T14:13:21.5981454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.01,260.59*55
2025-01-23T14:13:22.5980175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,260.71*50
2025-01-23T14:13:23.5978876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,260.88*75
2025-01-23T14:13:24.5861074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,260.83*76
2025-01-23T14:13:25.5858773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,260.62*79
2025-01-23T14:13:26.5855968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,260.45*7B
2025-01-23T14:13:27.5855025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,260.39*70
2025-01-23T14:13:28.6008291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,260.45*76
2025-01-23T14:13:29.6006406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,260.70*70
2025-01-23T14:13:30.6003435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,260.73*54
2025-01-23T14:13:31.5847232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,260.47*50
2025-01-23T14:13:32.5843674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,260.51*57
2025-01-23T14:13:33.5998103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,260.66*79
2025-01-23T14:13:34.5996985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.09,260.64*71
2025-01-23T14:13:35.5995293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,260.59*74
2025-01-23T14:13:36.5992673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,260.66*76
2025-01-23T14:13:37.5988676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,260.86*56
2025-01-23T14:13:38.5989057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,260.87*5B
2025-01-23T14:13:39.5986308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,260.83*75
2025-01-23T14:13:40.5984838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,260.69*71
2025-01-23T14:13:41.5983635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,260.56*78
2025-01-23T14:13:42.5874136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,260.77*75
2025-01-23T14:13:43.5910097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,260.97*77
2025-01-23T14:13:44.5908099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,260.98*58
2025-01-23T14:13:45.5906072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.71,260.94*53
2025-01-23T14:13:46.5904290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.09,260.56*5A
2025-01-23T14:13:47.5900456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,260.20*5C
2025-01-23T14:13:48.5899055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,260.65*71
2025-01-23T14:13:49.5898274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.59,261.21*73
2025-01-23T14:13:50.5895633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,260.91*77
2025-01-23T14:13:51.5893741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,260.35*59
2025-01-23T14:13:52.5891915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.34,260.32*54
2025-01-23T14:13:53.5890335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,260.52*52
2025-01-23T14:13:54.5930329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,260.39*7C
2025-01-23T14:13:55.5928490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,260.15*7E
2025-01-23T14:13:56.5926531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,259.99*59
2025-01-23T14:13:57.5924794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.60,259.85*54
2025-01-23T14:13:58.5923009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,260.10*77
2025-01-23T14:13:59.5920550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,260.76*78
2025-01-23T14:14:00.5918889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,261.10*76
2025-01-23T14:14:01.5917216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,260.84*5E
2025-01-23T14:14:02.5914876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.21,260.39*5B
2025-01-23T14:14:03.5913027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,260.29*5E
2025-01-23T14:14:04.5908637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.89,260.88*78
2025-01-23T14:14:05.5909231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.58,261.22*7E
2025-01-23T14:14:06.5906997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,261.06*7B
2025-01-23T14:14:07.5905048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.23,260.87*57
2025-01-23T14:14:08.5903151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.03,260.65*5C
2025-01-23T14:14:09.5901213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.56,260.57*57
2025-01-23T14:14:10.5898875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,260.95*70
2025-01-23T14:14:11.5951162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,261.30*7A
2025-01-23T14:14:12.5949096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,261.26*7B
2025-01-23T14:14:13.5946776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,261.12*54
2025-01-23T14:14:14.5944020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,261.35*58
2025-01-23T14:14:15.5943073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,261.62*74
2025-01-23T14:14:16.5941153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,261.60*7E
2025-01-23T14:14:17.5938951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,261.35*7D
2025-01-23T14:14:18.5936853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,260.99*5B
2025-01-23T14:14:19.5934099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.86,260.93*58
2025-01-23T14:14:20.5931706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.43,261.31*5C
2025-01-23T14:14:21.5930659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.27,261.78*77
2025-01-23T14:14:22.5949213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,261.64*7F
2025-01-23T14:14:23.5926518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,261.33*59
2025-01-23T14:14:24.5925287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,261.59*5B
2025-01-23T14:14:25.5923622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,261.91*77
2025-01-23T14:14:26.6043942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,261.89*78
2025-01-23T14:14:27.5875227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,261.67*54
2025-01-23T14:14:28.5872728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,261.49*51
2025-01-23T14:14:29.5870904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,261.39*5A
2025-01-23T14:14:30.5869250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,261.49*7F
2025-01-23T14:14:31.5866147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.38,261.61*72
2025-01-23T14:14:32.5865978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.03,261.62*71
2025-01-23T14:14:33.5862828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,261.76*73
2025-01-23T14:14:34.6015444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,261.89*7F
2025-01-23T14:14:35.5858490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,261.73*57
2025-01-23T14:14:36.5856543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,261.60*57
2025-01-23T14:14:37.5854928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,261.72*52
2025-01-23T14:14:38.5852409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,261.75*58
2025-01-23T14:14:39.6007263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,261.65*78
2025-01-23T14:14:40.6004963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.50,261.54*7B
2025-01-23T14:14:41.6002896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.33,261.44*7E
2025-01-23T14:14:42.6001027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,261.32*70
2025-01-23T14:14:43.5999227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,261.15*52
2025-01-23T14:14:44.5997200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.82,261.30*73
2025-01-23T14:14:45.5994882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.28,261.76*75
2025-01-23T14:14:46.5992429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,262.07*54
2025-01-23T14:14:47.5990457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,262.07*5A
2025-01-23T14:14:48.5988978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,262.01*77
2025-01-23T14:14:49.5986968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,262.22*7A
2025-01-23T14:14:50.5984330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.66,262.36*72
2025-01-23T14:14:51.5982726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,262.15*7B
2025-01-23T14:14:52.5981010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,261.78*5E
2025-01-23T14:14:53.5979358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,261.57*54
2025-01-23T14:14:54.5977692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,261.75*72
2025-01-23T14:14:55.5975507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,262.09*73
2025-01-23T14:14:56.5973085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,262.15*7B
2025-01-23T14:14:57.5971738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,261.90*5D
2025-01-23T14:14:58.5969388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,261.70*56
2025-01-23T14:14:59.5875889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,261.64*5F
2025-01-23T14:15:00.5873331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,261.46*7B
2025-01-23T14:15:01.5871612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,261.32*74
2025-01-23T14:15:02.5869942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,261.29*7B
2025-01-23T14:15:03.5867626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,261.21*7C
2025-01-23T14:15:04.5865644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,261.09*73
2025-01-23T14:15:05.5883102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,260.90*75
2025-01-23T14:15:06.5881353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,260.81*51
2025-01-23T14:15:07.5878848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,260.84*58
2025-01-23T14:15:08.5876801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,260.89*5B
2025-01-23T14:15:09.5874861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,260.98*50
2025-01-23T14:15:10.5873051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,260.77*5B
2025-01-23T14:15:11.5871336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,260.37*57
2025-01-23T14:15:12.5868311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,260.42*78
2025-01-23T14:15:13.5867027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.56,260.80*70
2025-01-23T14:15:14.6020861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,260.88*7A
2025-01-23T14:15:15.6018583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,260.44*7A
2025-01-23T14:15:16.5861326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,260.15*5A
2025-01-23T14:15:17.6015683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.19,260.51*7B
2025-01-23T14:15:18.6013316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.47,260.90*77
2025-01-23T14:15:19.5881463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.49,260.78*50
2025-01-23T14:15:20.5878928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,260.35*52
2025-01-23T14:15:21.5877238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.58,260.13*5E
2025-01-23T14:15:22.5874590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,260.38*5D
2025-01-23T14:15:23.5872986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.03,260.65*7A
2025-01-23T14:15:24.5871238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.15,260.74*7F
2025-01-23T14:15:25.5868578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,260.79*78
2025-01-23T14:15:26.5867083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,260.76*52
2025-01-23T14:15:27.5865357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,260.51*56
2025-01-23T14:15:28.5862525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,260.39*56
2025-01-23T14:15:29.6016776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,260.64*7B
2025-01-23T14:15:30.6014703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,261.05*7A
2025-01-23T14:15:31.6012473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,261.12*76
2025-01-23T14:15:32.5854484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,260.91*54
2025-01-23T14:15:33.5853447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.52,260.88*52
2025-01-23T14:15:34.5851228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,260.85*52
2025-01-23T14:15:35.5848778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,260.43*54
2025-01-23T14:15:36.6002961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,260.21*7D
2025-01-23T14:15:37.6001141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,260.49*73
2025-01-23T14:15:38.5998646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.50,260.73*7B
2025-01-23T14:15:39.5996946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,260.84*71
2025-01-23T14:15:40.5995395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,260.89*53
2025-01-23T14:15:41.5993279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,261.06*58
2025-01-23T14:15:42.5990910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,261.10*58
2025-01-23T14:15:43.5989235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.55,260.85*50
2025-01-23T14:15:44.5987185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.21,260.79*54
2025-01-23T14:15:45.5984157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.11,261.06*78
2025-01-23T14:15:46.5982136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.06,261.43*71
2025-01-23T14:15:47.5981823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,261.53*7B
2025-01-23T14:15:48.5979005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,261.41*79
2025-01-23T14:15:49.5976774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,261.17*75
2025-01-23T14:15:50.5974774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,260.86*5E
2025-01-23T14:15:51.5973072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,260.90*5D
2025-01-23T14:15:52.5997485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.84,261.08*5B
2025-01-23T14:15:53.5993984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.21,261.28*52
2025-01-23T14:15:54.5993625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.33,261.37*78
2025-01-23T14:15:55.5991203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.87,261.14*7F
2025-01-23T14:15:56.5988641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,261.00*7C
2025-01-23T14:15:57.5986693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,261.04*7B
2025-01-23T14:15:58.5984838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,260.86*59
2025-01-23T14:15:59.6002316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,260.75*7F
2025-01-23T14:16:00.6000489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,261.00*58
2025-01-23T14:16:01.5998210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.14,261.31*56
2025-01-23T14:16:02.5996340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,261.12*58
2025-01-23T14:16:03.5992812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,260.88*75
2025-01-23T14:16:04.5992114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,260.88*7B
2025-01-23T14:16:05.5990600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,261.00*76
2025-01-23T14:16:06.5860052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,261.28*75
2025-01-23T14:16:07.5857936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,261.53*58
2025-01-23T14:16:08.5855658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,261.64*5F
2025-01-23T14:16:09.5853855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,261.45*5E
2025-01-23T14:16:10.6007250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,261.22*7A
2025-01-23T14:16:11.5868748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,261.24*73
2025-01-23T14:16:12.6021647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,261.40*7B
2025-01-23T14:16:13.6019727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,261.50*7A
2025-01-23T14:16:14.6019386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,261.45*7B
2025-01-23T14:16:15.5860155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,261.39*5A
2025-01-23T14:16:16.5858630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,261.33*5C
2025-01-23T14:16:17.6012439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,261.36*7D
2025-01-23T14:16:18.6010709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,261.66*77
2025-01-23T14:16:19.6008394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,261.58*75
2025-01-23T14:16:20.5850671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,261.20*5A
2025-01-23T14:16:21.5872857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.76,261.00*53
2025-01-23T14:16:22.5870860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.91,261.06*5B
2025-01-23T14:16:23.6024950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,261.20*7E
2025-01-23T14:16:24.6022875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,261.08*73
2025-01-23T14:16:25.5924900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,260.83*70
2025-01-23T14:16:26.5922112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,260.67*53
2025-01-23T14:16:27.5921268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,260.64*5A
2025-01-23T14:16:28.5919199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.35,261.05*7B
2025-01-23T14:16:29.5917584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,261.44*7E
2025-01-23T14:16:30.5914897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,260.79*58
2025-01-23T14:16:31.5912948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.56,259.92*5B
2025-01-23T14:16:32.5910847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.37,259.67*53
2025-01-23T14:16:33.5908582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.09,260.01*73
2025-01-23T14:16:34.5907181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.43,260.54*78
2025-01-23T14:16:35.5905300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,260.72*7C
2025-01-23T14:16:36.5903204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,260.33*52
2025-01-23T14:16:37.5900782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,260.02*5A
2025-01-23T14:16:38.5899430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,260.19*5E
2025-01-23T14:16:39.5897077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,260.55*7E
2025-01-23T14:16:40.5895174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,260.58*7B
2025-01-23T14:16:41.5893022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,260.39*54
2025-01-23T14:16:42.5891983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.19,260.30*50
2025-01-23T14:16:43.5931487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.84,260.45*5E
2025-01-23T14:16:44.5973106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.69,260.88*73
2025-01-23T14:16:45.5971839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.91,261.43*72
2025-01-23T14:16:46.5969981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,261.64*71
2025-01-23T14:16:47.5968202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,261.47*56
2025-01-23T14:16:48.5965994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,261.23*5A
2025-01-23T14:16:49.5964244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,261.08*53
2025-01-23T14:16:50.5961782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,261.26*7D
2025-01-23T14:16:51.5960386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,261.54*7F
2025-01-23T14:16:52.5957254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,261.54*5C
2025-01-23T14:16:53.5956073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.12,261.28*55
2025-01-23T14:16:54.5953656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,261.18*59
2025-01-23T14:16:55.5951933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,261.11*7A
2025-01-23T14:16:56.5949939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.93,260.82*76
2025-01-23T14:16:57.5948181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.23,260.96*74
2025-01-23T14:16:58.5946501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.77,261.55*7F
2025-01-23T14:16:59.5943703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,261.91*5B
2025-01-23T14:17:00.5942121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.95,261.78*57
2025-01-23T14:17:01.5939635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,261.42*58
2025-01-23T14:17:02.5938187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,260.96*5C
2025-01-23T14:17:03.5936347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,260.82*59
2025-01-23T14:17:04.5934311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,261.02*7F
2025-01-23T14:17:05.5931873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.15,261.10*79
2025-01-23T14:17:06.5930040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,261.15*72
2025-01-23T14:17:07.5926617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,261.25*79
2025-01-23T14:17:08.5926546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.76,261.22*57
2025-01-23T14:17:09.5925108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.91,261.31*52
2025-01-23T14:17:10.5921910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,261.39*71
2025-01-23T14:17:11.5920635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,261.01*7E
2025-01-23T14:17:12.5917734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,260.67*56
2025-01-23T14:17:13.5916488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,260.96*55
2025-01-23T14:17:14.5913799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,261.17*52
2025-01-23T14:17:15.5912405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,261.00*7D
2025-01-23T14:17:16.5935491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,260.99*78
2025-01-23T14:17:17.5933092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.64,261.15*7F
2025-01-23T14:17:18.5979915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,261.35*74
2025-01-23T14:17:19.5978021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,261.39*57
2025-01-23T14:17:20.5975816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,261.35*54
2025-01-23T14:17:21.5972920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,261.39*75
2025-01-23T14:17:22.5971958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,261.29*73
2025-01-23T14:17:23.5970384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.96,261.27*5C
2025-01-23T14:17:24.5967649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,261.42*75
2025-01-23T14:17:25.5966676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,261.44*79
2025-01-23T14:17:26.5964385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,261.47*7B
2025-01-23T14:17:27.5961908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,261.62*72
2025-01-23T14:17:28.5960845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.37,261.99*78
2025-01-23T14:17:29.5957407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.21,262.12*73
2025-01-23T14:17:30.5955662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.93,262.02*73
2025-01-23T14:17:31.5954450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,261.95*5E
2025-01-23T14:17:32.5952161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,261.74*5B
2025-01-23T14:17:33.5949957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,261.46*57
2025-01-23T14:17:34.5948327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,261.15*5A
2025-01-23T14:17:35.5945373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,260.91*79
2025-01-23T14:17:36.5944776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.03,260.83*71
2025-01-23T14:17:37.5942628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.30,260.91*76
2025-01-23T14:17:38.5939169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.99,261.26*7A
2025-01-23T14:17:39.5938257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,261.38*7B
2025-01-23T14:17:40.5936400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,261.17*52
2025-01-23T14:17:41.5934718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.16,260.86*51
2025-01-23T14:17:42.5932162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.82,260.47*58
2025-01-23T14:17:43.5930990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,260.30*54
2025-01-23T14:17:44.5927712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.83,260.40*75
2025-01-23T14:17:45.5926259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.38,260.30*71
2025-01-23T14:17:46.5923568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,259.96*76
2025-01-23T14:17:47.5922724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.69,259.90*55
2025-01-23T14:17:48.5938876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.97,260.26*76
2025-01-23T14:17:49.5958226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,260.50*7C
2025-01-23T14:17:50.5956250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,260.46*76
2025-01-23T14:17:51.5954826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,260.44*52
2025-01-23T14:17:52.5951411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,260.50*51
2025-01-23T14:17:53.6007651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.65,260.41*50
2025-01-23T14:17:54.6006295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.97,260.27*5E
2025-01-23T14:17:55.6004565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,260.35*53
2025-01-23T14:17:56.6002825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,260.56*79
2025-01-23T14:17:57.6000301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,260.55*73
2025-01-23T14:17:58.6016023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,260.42*7D
2025-01-23T14:17:59.5859136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,260.49*59
2025-01-23T14:18:00.5856909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,260.74*54
2025-01-23T14:18:01.6010874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,260.82*74
2025-01-23T14:18:02.6007505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,260.93*7F
2025-01-23T14:18:03.6007065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,261.00*59
2025-01-23T14:18:04.6005124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,260.99*5D
2025-01-23T14:18:05.6003558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,260.96*57
2025-01-23T14:18:06.6000956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.83,261.09*7C
2025-01-23T14:18:07.5998906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.41,261.44*74
2025-01-23T14:18:08.5996905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,261.51*79
2025-01-23T14:18:09.5995007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,261.37*59
2025-01-23T14:18:10.5993023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,261.30*57
2025-01-23T14:18:11.5991290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,261.24*50
2025-01-23T14:18:12.5989426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,261.30*73
2025-01-23T14:18:13.5986779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.44,261.70*70
2025-01-23T14:18:14.5985022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,261.73*7D
2025-01-23T14:18:15.5983597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,261.18*56
2025-01-23T14:18:16.5981447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,260.86*59
2025-01-23T14:18:17.5998883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,260.99*5B
2025-01-23T14:18:18.5997173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,261.06*74
2025-01-23T14:18:19.6015040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,261.00*7A
2025-01-23T14:18:20.5879257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,261.01*71
2025-01-23T14:18:21.5939053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,261.06*73
2025-01-23T14:18:22.5937130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,261.16*7F
2025-01-23T14:18:23.5996613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,261.28*7A
2025-01-23T14:18:24.5993522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,261.31*5F
2025-01-23T14:18:25.5864000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,261.30*5E
2025-01-23T14:18:26.5862076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,261.18*5F
2025-01-23T14:18:27.5892911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.80,261.16*72
2025-01-23T14:18:28.5890903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.56,261.47*71
2025-01-23T14:18:29.5889125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.90,261.65*74
2025-01-23T14:18:30.5887170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,261.69*5F
2025-01-23T14:18:31.5884796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,261.49*5C
2025-01-23T14:18:32.5882684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,261.16*59
2025-01-23T14:18:33.5881247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,261.19*77
2025-01-23T14:18:34.5879039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,261.51*77
2025-01-23T14:18:35.6033116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,261.79*73
2025-01-23T14:18:36.6030637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,261.71*7B
2025-01-23T14:18:37.5873448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,261.18*5B
2025-01-23T14:18:38.5870650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,260.64*59
2025-01-23T14:18:39.5868862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,260.49*76
2025-01-23T14:18:40.6023713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.30,260.60*72
2025-01-23T14:18:41.5905129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,260.72*7B
2025-01-23T14:18:42.5902194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,260.89*7F
2025-01-23T14:18:43.5901254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,260.93*56
2025-01-23T14:18:44.5898314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.68,260.71*52
2025-01-23T14:18:45.5896013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.40,260.64*5A
2025-01-23T14:18:46.5894412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,260.97*77
2025-01-23T14:18:47.5892434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,260.97*71
2025-01-23T14:18:48.5890557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,260.66*7B
2025-01-23T14:18:49.5887744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,260.64*57
2025-01-23T14:18:50.5886194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,260.86*76
2025-01-23T14:18:51.5884210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,260.98*7F
2025-01-23T14:18:52.5882393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,260.99*7B
2025-01-23T14:18:53.5879579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,260.87*7A
2025-01-23T14:18:54.5878954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,260.86*55
2025-01-23T14:18:55.6032605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,261.12*73
2025-01-23T14:18:56.6030668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.49,261.24*77
2025-01-23T14:18:57.6027924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,261.20*70
2025-01-23T14:18:58.5870354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,261.47*54
2025-01-23T14:18:59.5904987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.79,261.80*5D
2025-01-23T14:19:00.5902346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,261.47*51
2025-01-23T14:19:01.5920585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,260.90*51
2025-01-23T14:19:02.5971174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,261.01*79
2025-01-23T14:19:03.5970404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.07,261.48*74
2025-01-23T14:19:04.5968184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,261.50*7F
2025-01-23T14:19:05.5966045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,261.29*74
2025-01-23T14:19:06.5964041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,261.17*5C
2025-01-23T14:19:07.5961815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,261.00*59
2025-01-23T14:19:08.5959797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,261.00*57
2025-01-23T14:19:09.5958018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.57,261.18*70
2025-01-23T14:19:10.5955706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,261.25*7A
2025-01-23T14:19:11.5953545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,261.08*5E
2025-01-23T14:19:12.5951900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,260.94*58
2025-01-23T14:19:13.5950516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,260.96*5B
2025-01-23T14:19:14.5983601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,260.94*71
2025-01-23T14:19:15.5981254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,260.93*73
2025-01-23T14:19:16.5979246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,261.04*77
2025-01-23T14:19:17.5977659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,261.22*7F
2025-01-23T14:19:18.5975088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,261.41*70
2025-01-23T14:19:19.5972582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,261.41*7C
2025-01-23T14:19:20.5971162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,261.40*53
2025-01-23T14:19:21.5969510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,261.51*59
2025-01-23T14:19:22.5967765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,261.45*58
2025-01-23T14:19:23.5965594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,261.25*54
2025-01-23T14:19:24.5994855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,261.02*5F
2025-01-23T14:19:25.5993858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,260.72*7E
2025-01-23T14:19:26.5990876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,260.61*72
2025-01-23T14:19:27.6016636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.25,261.10*77
2025-01-23T14:19:28.6015467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.24,261.45*76
2025-01-23T14:19:29.6013556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.11,261.29*76
2025-01-23T14:19:30.6011670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,260.77*52
2025-01-23T14:19:31.6009415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,260.42*55
2025-01-23T14:19:32.6007702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,260.48*59
2025-01-23T14:19:33.6005400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,260.98*77
2025-01-23T14:19:34.5887385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.27,261.59*7E
2025-01-23T14:19:35.5904819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.01,261.56*51
2025-01-23T14:19:36.5903052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.80,260.97*52
2025-01-23T14:19:37.5901111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.12,260.47*51
2025-01-23T14:19:38.5899452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,260.36*59
2025-01-23T14:19:39.5897325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,260.53*72
2025-01-23T14:19:40.5894763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.00,260.70*70
2025-01-23T14:19:41.5893404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,260.95*7E
2025-01-23T14:19:42.5915669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,261.24*7D
2025-01-23T14:19:43.5914067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,261.44*7F
2025-01-23T14:19:44.5931136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,261.37*7C
2025-01-23T14:19:45.5930115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,261.16*57
2025-01-23T14:19:46.5952794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,260.86*5E
2025-01-23T14:19:47.5965853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,260.72*5C
2025-01-23T14:19:48.6023025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.22,261.00*7F
2025-01-23T14:19:49.6021777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.00,261.34*7C
2025-01-23T14:19:50.5863504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.26,261.21*52
2025-01-23T14:19:51.6017356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,260.72*57
2025-01-23T14:19:52.6015824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,260.59*5F
2025-01-23T14:19:53.5918261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,260.83*71
2025-01-23T14:19:54.5916171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.68,261.05*70
2025-01-23T14:19:55.5913435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,261.12*75
2025-01-23T14:19:56.5912253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,261.23*7B
2025-01-23T14:19:57.5909760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,261.27*50
2025-01-23T14:19:58.5907328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,260.95*53
2025-01-23T14:19:59.5929018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,260.72*54
2025-01-23T14:20:00.6006899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,260.72*52
2025-01-23T14:20:01.6004456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,260.85*7E
2025-01-23T14:20:02.6001909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.68,261.14*76
2025-01-23T14:20:03.6000678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.14,261.35*7D
2025-01-23T14:20:04.6016223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.87,261.31*5D
2025-01-23T14:20:05.6012710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,261.22*70
2025-01-23T14:20:06.6012037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.47,261.29*5B
2025-01-23T14:20:07.6010526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.08,261.39*5A
2025-01-23T14:20:08.6008358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,261.34*7C
2025-01-23T14:20:09.6005707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.14,261.40*55
2025-01-23T14:20:10.6003654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.36,261.40*59
2025-01-23T14:20:11.6002578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.44,261.11*55
2025-01-23T14:20:12.6000741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,260.85*72
2025-01-23T14:20:13.5998320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,260.84*77
2025-01-23T14:20:14.5996763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,261.00*79
2025-01-23T14:20:15.5994830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,261.16*78
2025-01-23T14:20:16.5992589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,261.07*5C
2025-01-23T14:20:17.5988682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,260.92*5C
2025-01-23T14:20:18.5988815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,261.06*52
2025-01-23T14:20:19.5987129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,261.22*75
2025-01-23T14:20:20.5890014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,261.02*75
2025-01-23T14:20:21.5887530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,260.79*74
2025-01-23T14:20:22.5929676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,260.89*72
2025-01-23T14:20:23.5926629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,261.08*70
2025-01-23T14:20:24.5925916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,261.13*78
2025-01-23T14:20:25.5923743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,260.81*5E
2025-01-23T14:20:26.5921590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.02,260.34*57
2025-01-23T14:20:27.5919537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,260.22*5A
2025-01-23T14:20:28.5918003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,260.56*7B
2025-01-23T14:20:29.5915557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.91,260.88*7D
2025-01-23T14:20:30.5913566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.19,260.88*77
2025-01-23T14:20:31.5911257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,260.72*5D
2025-01-23T14:20:32.5909438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,260.80*5F
2025-01-23T14:20:33.5907564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,260.96*78
2025-01-23T14:20:34.5905549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,260.79*7A
2025-01-23T14:20:35.5903193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,260.31*52
2025-01-23T14:20:36.5901938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,260.11*57
2025-01-23T14:20:37.5898002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,260.36*56
2025-01-23T14:20:38.5897988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,260.56*7A
2025-01-23T14:20:39.5896135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,260.36*78
2025-01-23T14:20:40.5893548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,260.13*54
2025-01-23T14:20:41.5891908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,260.30*7E
2025-01-23T14:20:42.5890159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,260.45*77
2025-01-23T14:20:43.5888030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,260.24*7D
2025-01-23T14:20:44.5936664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,259.90*54
2025-01-23T14:20:45.5959552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.69,259.81*55
2025-01-23T14:20:46.5957445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.00,260.10*51
2025-01-23T14:20:47.5955332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.52,260.37*7B
2025-01-23T14:20:48.5953446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,260.33*75
2025-01-23T14:20:49.5951212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,260.40*7E
2025-01-23T14:20:50.6005162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,260.75*79
2025-01-23T14:20:51.6003242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,260.94*51
2025-01-23T14:20:52.6000722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,260.79*5A
2025-01-23T14:20:53.5999793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,260.76*79
2025-01-23T14:20:54.5997279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,260.94*79
2025-01-23T14:20:55.5994639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,260.85*77
2025-01-23T14:20:56.5993575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,260.76*56
2025-01-23T14:20:57.5991099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,261.20*74
2025-01-23T14:20:58.5989236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.89,261.45*7B
2025-01-23T14:20:59.5986695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,261.20*7A
2025-01-23T14:21:00.6004983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,261.06*59
2025-01-23T14:21:01.6003558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,261.22*5B
2025-01-23T14:21:02.6024849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,261.35*7B
2025-01-23T14:21:03.6022077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,261.47*72
2025-01-23T14:21:04.6020338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,261.48*72
2025-01-23T14:21:05.6018618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,261.28*76
2025-01-23T14:21:06.6016261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.76,261.01*56
2025-01-23T14:21:07.6014152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,261.01*74
2025-01-23T14:21:08.6012559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,261.28*71
2025-01-23T14:21:09.6010182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,261.24*7A
2025-01-23T14:21:10.6008092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,260.93*5D
2025-01-23T14:21:11.6006846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,260.90*5D
2025-01-23T14:21:12.6004549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.61,261.15*7D
2025-01-23T14:21:13.5905123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.10,261.42*71
2025-01-23T14:21:14.5977429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,261.54*7A
2025-01-23T14:21:15.5975403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,261.48*78
2025-01-23T14:21:16.6012788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,261.45*54
2025-01-23T14:21:17.6010244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.12,261.50*54
2025-01-23T14:21:18.6008918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,261.66*50
2025-01-23T14:21:19.6006568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,261.71*71
2025-01-23T14:21:20.6004450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,261.45*76
2025-01-23T14:21:21.6002758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,261.32*7F
2025-01-23T14:21:22.6000447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.85,261.58*7A
2025-01-23T14:21:23.5998452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.87,261.80*7F
2025-01-23T14:21:24.5996909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,261.65*5B
2025-01-23T14:21:25.6008603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,261.31*53
2025-01-23T14:21:26.5992490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,261.31*7E
2025-01-23T14:21:27.5990988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,261.43*7C
2025-01-23T14:21:28.5988297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,261.35*7E
2025-01-23T14:21:29.5986391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,261.29*7B
2025-01-23T14:21:30.5984852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,261.27*7B
2025-01-23T14:21:31.5982686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.65,260.99*57
2025-01-23T14:21:32.5979139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.40,260.83*5E
2025-01-23T14:21:33.5978785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,261.02*5F
2025-01-23T14:21:34.5994512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,261.30*7A
2025-01-23T14:21:35.5992180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,261.59*73
2025-01-23T14:21:36.5990068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,261.66*7E
2025-01-23T14:21:37.5988369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,261.36*5B
2025-01-23T14:21:38.5986142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,260.94*55
2025-01-23T14:21:39.5984221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,260.61*5E
2025-01-23T14:21:40.5981956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,260.79*5B
2025-01-23T14:21:41.5979946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.68,261.09*71
2025-01-23T14:21:42.5978285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.64,261.07*7B
2025-01-23T14:21:43.5976322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,260.95*71
2025-01-23T14:21:44.5974526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,261.11*58
2025-01-23T14:21:45.5972821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,261.26*78
2025-01-23T14:21:46.5970657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,261.00*7E
2025-01-23T14:21:47.5968734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,260.70*76
2025-01-23T14:21:48.6024433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,260.61*5D
2025-01-23T14:21:49.6021689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,260.54*53
2025-01-23T14:21:50.5907446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,260.47*51
2025-01-23T14:21:51.5905704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,260.61*5C
2025-01-23T14:21:52.5903433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,260.76*7D
2025-01-23T14:21:53.5901785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,260.83*75
2025-01-23T14:21:54.5922893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,260.69*7D
2025-01-23T14:21:55.5919872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,260.40*5E
2025-01-23T14:21:56.5918562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,260.49*7F
2025-01-23T14:21:57.5955361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,260.94*7B
2025-01-23T14:21:58.5953803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,260.95*75
2025-01-23T14:21:59.5951017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,260.72*54
2025-01-23T14:22:00.5947841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,260.57*5F
2025-01-23T14:22:01.5946654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,260.52*5F
2025-01-23T14:22:02.5945713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,260.81*7B
2025-01-23T14:22:03.5942306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,260.91*7A
2025-01-23T14:22:04.5941298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,260.66*7F
2025-01-23T14:22:05.5939119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.85,260.55*5B
2025-01-23T14:22:06.5937693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.90,260.62*50
2025-01-23T14:22:07.5950734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.05,260.66*57
2025-01-23T14:22:08.5933755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,260.70*53
2025-01-23T14:22:09.5931181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,260.74*72
2025-01-23T14:22:10.5930004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,261.02*7F
2025-01-23T14:22:11.5928243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.40,261.70*75
2025-01-23T14:22:12.5926559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,262.17*73
2025-01-23T14:22:13.5924242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,261.83*51
2025-01-23T14:22:14.5921993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.57,261.12*55
2025-01-23T14:22:15.5938067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,260.83*58
2025-01-23T14:22:16.5971256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.71,260.92*72
2025-01-23T14:22:17.5969435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.56,261.04*73
2025-01-23T14:22:18.5966815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,261.26*7B
2025-01-23T14:22:19.5983694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,261.48*5F
2025-01-23T14:22:20.6003429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,261.66*5B
2025-01-23T14:22:21.6001173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,261.76*58
2025-01-23T14:22:22.5892068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,261.57*71
2025-01-23T14:22:23.5889207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,261.37*73
2025-01-23T14:22:24.5916211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,261.42*78
2025-01-23T14:22:25.5914145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,261.36*77
2025-01-23T14:22:26.5950439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,261.13*79
2025-01-23T14:22:27.5948781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,260.98*7B
2025-01-23T14:22:28.5947115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,260.95*78
2025-01-23T14:22:29.5944484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,261.28*74
2025-01-23T14:22:30.5942829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,261.54*52
2025-01-23T14:22:31.5940829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,261.37*51
2025-01-23T14:22:32.5938172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,260.88*53
2025-01-23T14:22:33.5936516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,260.34*56
2025-01-23T14:22:34.5934150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,260.16*7C
2025-01-23T14:22:35.5932535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,260.32*71
2025-01-23T14:22:36.5930471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.29,260.79*7C
2025-01-23T14:22:37.5928615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.93,261.03*7A
2025-01-23T14:22:38.5926521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.80,260.52*55
2025-01-23T14:22:39.5924048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.15,259.95*54
2025-01-23T14:22:40.6022535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.67,260.03*52
2025-01-23T14:22:41.6021052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,260.25*51
2025-01-23T14:22:42.6018652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,259.89*77
2025-01-23T14:22:43.6016915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,259.71*7D
2025-01-23T14:22:44.6015195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,259.98*75
2025-01-23T14:22:45.6013083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,260.26*75
2025-01-23T14:22:46.6010766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,260.53*7F
2025-01-23T14:22:47.6008277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,260.66*7C
2025-01-23T14:22:48.6006917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,260.67*78
2025-01-23T14:22:49.6004626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.11,260.67*54
2025-01-23T14:22:50.6003118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.84,260.74*5E
2025-01-23T14:22:51.6000434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,261.02*74
2025-01-23T14:22:52.5998782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,261.38*7C
2025-01-23T14:22:53.5995989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,261.75*75
2025-01-23T14:22:54.6024572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.99,262.16*72
2025-01-23T14:22:55.5993142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.20,262.28*5A
2025-01-23T14:22:56.5991007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,262.25*5D
2025-01-23T14:22:57.5989286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,262.33*59
2025-01-23T14:22:58.5987241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,262.47*7E
2025-01-23T14:22:59.5984575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,262.50*7B
2025-01-23T14:23:00.5983386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,262.25*7A
2025-01-23T14:23:01.5981244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,262.13*74
2025-01-23T14:23:02.5978853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.29,262.37*79
2025-01-23T14:23:03.5977599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.52,262.77*7A
2025-01-23T14:23:04.5975636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.34,262.85*5A
2025-01-23T14:23:05.5973199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.91,262.46*53
2025-01-23T14:23:06.5971619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,262.21*5A
2025-01-23T14:23:07.5969377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.75,262.30*74
2025-01-23T14:23:08.5966444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.39,262.45*72
2025-01-23T14:23:09.5965054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.20,262.27*7B
2025-01-23T14:23:10.5964198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,262.04*54
2025-01-23T14:23:11.6017179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,261.87*5E
2025-01-23T14:23:12.6014911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,261.99*54
2025-01-23T14:23:13.6051267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,262.02*7E
2025-01-23T14:23:14.5893584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.54,261.71*7D
2025-01-23T14:23:15.5891365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.90,261.30*7F
2025-01-23T14:23:16.5889316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,261.11*7A
2025-01-23T14:23:17.5910514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,261.09*74
2025-01-23T14:23:18.5908296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,261.10*56
2025-01-23T14:23:19.5906766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,261.11*78
2025-01-23T14:23:20.5904882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,261.05*70
2025-01-23T14:23:21.5902585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,260.87*72
2025-01-23T14:23:22.5900412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,260.59*5B
2025-01-23T14:23:23.6054506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,260.38*70
2025-01-23T14:23:24.5929850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,260.48*76
2025-01-23T14:23:25.5927994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,260.54*7D
2025-01-23T14:23:26.5925664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,260.44*5F
2025-01-23T14:23:27.5923651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,260.30*57
2025-01-23T14:23:28.5920605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,260.31*59
2025-01-23T14:23:29.5919963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,260.52*7B
2025-01-23T14:23:30.5917609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,260.78*78
2025-01-23T14:23:31.5915224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,260.67*7D
2025-01-23T14:23:32.5914236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,260.26*5D
2025-01-23T14:23:33.5911975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,260.12*58
2025-01-23T14:23:34.5909999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,260.45*70
2025-01-23T14:23:35.5907511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,260.68*7D
2025-01-23T14:23:36.5905795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,260.42*77
2025-01-23T14:23:37.5903798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.38,260.07*59
2025-01-23T14:23:38.5902363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.04,260.17*59
2025-01-23T14:23:39.5898299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.44,260.30*50
2025-01-23T14:23:40.6053666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,260.02*7B
2025-01-23T14:23:41.5920733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,259.98*75
2025-01-23T14:23:42.5919170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,260.30*79
2025-01-23T14:23:43.5917192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.50,260.65*71
2025-01-23T14:23:44.5915119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.69,261.28*78
2025-01-23T14:23:45.5913377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,261.45*75
2025-01-23T14:23:46.5911104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.47,260.95*59
2025-01-23T14:23:47.5962679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.71,260.77*50
2025-01-23T14:23:48.6018587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,260.86*52
2025-01-23T14:23:49.6017152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,260.73*7F
2025-01-23T14:23:50.6015138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.25,260.66*78
2025-01-23T14:23:51.6013266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.94,260.97*7E
2025-01-23T14:23:52.6011560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.09,261.36*7A
2025-01-23T14:23:53.6028176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,261.54*75
2025-01-23T14:23:54.5892091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,261.54*5B
2025-01-23T14:23:55.6045916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,261.36*56
2025-01-23T14:23:56.5887935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,261.32*52
2025-01-23T14:23:57.6041686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,261.55*78
2025-01-23T14:23:58.5907183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,261.89*7F
2025-01-23T14:23:59.5936133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,262.20*7B
2025-01-23T14:24:00.5902953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,262.03*50
2025-01-23T14:24:01.5900840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,261.72*50
2025-01-23T14:24:02.5899623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,261.67*5A
2025-01-23T14:24:03.6053037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,261.62*7D
2025-01-23T14:24:04.6050641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,261.53*7D
2025-01-23T14:24:05.5893241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,261.53*76
2025-01-23T14:24:06.6046624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,261.45*7A
2025-01-23T14:24:07.6045307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,261.25*7C
2025-01-23T14:24:08.6043072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,261.08*5F
2025-01-23T14:24:09.6041245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,261.25*76
2025-01-23T14:24:10.6039253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,261.51*73
2025-01-23T14:24:11.6037077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,261.62*76
2025-01-23T14:24:12.6035391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,261.55*56
2025-01-23T14:24:13.6032501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.96,261.65*58
2025-01-23T14:24:14.6031430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,261.81*5F
2025-01-23T14:24:15.6029433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.74,261.71*7B
2025-01-23T14:24:16.5912266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.88,261.41*70
2025-01-23T14:24:17.5910963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.99,261.38*74
2025-01-23T14:24:18.5908312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.45,261.56*73
2025-01-23T14:24:19.5906411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,261.75*7E
2025-01-23T14:24:20.5904166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,261.64*51
2025-01-23T14:24:21.5902838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,261.42*53
2025-01-23T14:24:22.5900586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,261.35*54
2025-01-23T14:24:23.5898715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,261.42*7A
2025-01-23T14:24:24.5896231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,261.47*7D
2025-01-23T14:24:25.5894347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,261.31*79
2025-01-23T14:24:26.6048652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,261.13*7C
2025-01-23T14:24:27.6022823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,260.82*58
2025-01-23T14:24:28.6020646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,260.58*5F
2025-01-23T14:24:29.6018730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,260.67*7A
2025-01-23T14:24:30.6017344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,260.79*7A
2025-01-23T14:24:31.6014282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,260.82*72
2025-01-23T14:24:32.6094141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,260.84*7A
2025-01-23T14:24:33.6011494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,260.88*5E
2025-01-23T14:24:34.6009334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,260.79*55
2025-01-23T14:24:35.6007060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.73,260.79*5F
2025-01-23T14:24:36.6005214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,261.16*71
2025-01-23T14:24:37.6002398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,261.25*74
2025-01-23T14:24:38.6001855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,260.78*5C
2025-01-23T14:24:39.5998294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,260.13*5A
2025-01-23T14:24:40.5996997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,259.74*58
2025-01-23T14:24:41.5995353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.14,260.02*74
2025-01-23T14:24:42.5992543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.78,260.42*72
2025-01-23T14:24:43.5991923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,260.44*71
2025-01-23T14:24:44.5989559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,260.40*55
2025-01-23T14:24:45.5987760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.42,260.44*51
2025-01-23T14:24:46.5984864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,260.31*58
2025-01-23T14:24:47.5983701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,260.01*57
2025-01-23T14:24:48.5981950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,260.08*5A
2025-01-23T14:24:49.5979829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,260.35*79
2025-01-23T14:24:50.5977621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,260.44*75
2025-01-23T14:24:51.5975697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.58,260.57*72
2025-01-23T14:24:52.5974017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.08,260.69*7E
2025-01-23T14:24:53.5972238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.03,260.95*72
2025-01-23T14:24:54.5970408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,261.31*78
2025-01-23T14:24:55.5968223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,261.43*7F
2025-01-23T14:24:56.5966012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,261.20*5B
2025-01-23T14:24:57.5964366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,260.91*57
2025-01-23T14:24:58.5961805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,261.07*57
2025-01-23T14:24:59.5960293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,261.37*78
2025-01-23T14:25:00.5958459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.83,261.40*71
2025-01-23T14:25:01.5984863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.37,261.33*73
2025-01-23T14:25:02.5982988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,261.34*79
2025-01-23T14:25:03.5980973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,261.36*53
2025-01-23T14:25:04.5978845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,261.32*55
2025-01-23T14:25:05.5976841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,261.37*7D
2025-01-23T14:25:06.5975246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,261.66*7F
2025-01-23T14:25:07.5972658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,261.65*51
2025-01-23T14:25:08.5971479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,261.35*55
2025-01-23T14:25:09.5969081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,261.16*5E
2025-01-23T14:25:10.5966662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,261.13*70
2025-01-23T14:25:11.5965243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.24,261.42*74
2025-01-23T14:25:12.5962664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.35,261.65*7C
2025-01-23T14:25:13.5961152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,261.68*72
2025-01-23T14:25:14.5959395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,261.46*52
2025-01-23T14:25:15.5988460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,261.20*58
2025-01-23T14:25:16.5985579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,261.15*74
2025-01-23T14:25:17.6016460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,261.21*72
2025-01-23T14:25:18.6014221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,261.28*74
2025-01-23T14:25:19.6083472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,261.25*7F
2025-01-23T14:25:20.5898700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,260.92*74
2025-01-23T14:25:21.5895826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,260.65*50
2025-01-23T14:25:22.6050359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.98,261.02*74
2025-01-23T14:25:23.6048574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,261.42*7B
2025-01-23T14:25:24.6046253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,260.94*53
2025-01-23T14:25:25.5888636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,260.19*5B
2025-01-23T14:25:26.6041964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,260.00*52
2025-01-23T14:25:27.6039579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.29,260.40*72
2025-01-23T14:25:28.6037712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.05,261.02*76
2025-01-23T14:25:29.6036327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,261.27*7F
2025-01-23T14:25:30.6033980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,261.12*50
2025-01-23T14:25:31.6032236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.58,260.88*52
2025-01-23T14:25:32.6030712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,260.77*50
2025-01-23T14:25:33.6028043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,260.73*50
2025-01-23T14:25:34.6026879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,260.59*77
2025-01-23T14:25:35.5985875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,260.87*74
2025-01-23T14:25:36.5983087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,261.26*7F
2025-01-23T14:25:37.5981362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,261.18*53
2025-01-23T14:25:38.5980108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.95,261.13*5E
2025-01-23T14:25:39.5977807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.26,261.45*7F
2025-01-23T14:25:40.5975254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,261.56*74
2025-01-23T14:25:41.5974112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,261.32*79
2025-01-23T14:25:42.5972042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,261.41*52
2025-01-23T14:25:43.5969962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,261.82*78
2025-01-23T14:25:44.5967152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.99,262.03*7F
2025-01-23T14:25:45.5966342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,261.96*77
2025-01-23T14:25:46.5964159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,261.67*54
2025-01-23T14:25:47.5962225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,261.27*5B
2025-01-23T14:25:48.5993233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,261.25*5D
2025-01-23T14:25:49.5990875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.72,261.70*7E
2025-01-23T14:25:50.5990037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.59,261.94*76
2025-01-23T14:25:51.5987253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,261.75*71
2025-01-23T14:25:52.6040000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,261.77*57
2025-01-23T14:25:53.6036799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,262.03*5D
2025-01-23T14:25:54.6036479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,262.16*7C
2025-01-23T14:25:55.6034470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,262.06*70
2025-01-23T14:25:56.6030757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,261.62*51
2025-01-23T14:25:57.5902308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,261.38*50
2025-01-23T14:25:58.6051150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,261.59*71
2025-01-23T14:25:59.5915867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,261.81*7C
2025-01-23T14:26:00.5914440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.31,261.81*7A
2025-01-23T14:26:01.5912160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,261.49*75
2025-01-23T14:26:02.5910255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,261.11*50
2025-01-23T14:26:03.5908742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,261.15*52
2025-01-23T14:26:04.6062433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,261.30*77
2025-01-23T14:26:05.5904126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,260.97*7D
2025-01-23T14:26:06.5902136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,260.70*5C
2025-01-23T14:26:07.6056638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,260.59*7D
2025-01-23T14:26:08.6054214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,260.46*79
2025-01-23T14:26:09.6052286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,260.57*73
2025-01-23T14:26:10.6049798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,260.90*76
2025-01-23T14:26:11.6047773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,260.94*75
2025-01-23T14:26:12.6046855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,260.70*56
2025-01-23T14:26:13.6044761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.97,260.59*5A
2025-01-23T14:26:14.5919180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.45,260.70*5C
2025-01-23T14:26:15.5980788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.96,260.91*78
2025-01-23T14:26:16.5979107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.26,260.89*79
2025-01-23T14:26:17.6000495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,260.77*74
2025-01-23T14:26:18.5975134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,260.67*75
2025-01-23T14:26:19.5974126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,260.82*72
2025-01-23T14:26:20.5972077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,261.11*7D
2025-01-23T14:26:21.5969414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,261.14*72
2025-01-23T14:26:22.5967619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,261.16*7E
2025-01-23T14:26:23.5965871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.96,261.40*5D
2025-01-23T14:26:24.5964340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.69,261.39*56
2025-01-23T14:26:25.5961572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.60,260.99*51
2025-01-23T14:26:26.5959073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,260.75*51
2025-01-23T14:26:27.5957641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.71,260.97*73
2025-01-23T14:26:28.5956891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.79,261.52*70
2025-01-23T14:26:29.5954204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.55,261.83*71
2025-01-23T14:26:30.5951588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,261.89*58
2025-01-23T14:26:31.5950277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.06,261.76*7C
2025-01-23T14:26:32.5948392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.70,261.49*76
2025-01-23T14:26:33.5947050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,261.50*72
2025-01-23T14:26:34.5944684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.29,261.72*76
2025-01-23T14:26:35.5942098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.84,261.74*77
2025-01-23T14:26:36.5940989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.20,261.72*59
2025-01-23T14:26:37.5939244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.20,261.73*52
2025-01-23T14:26:38.5936328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,261.36*54
2025-01-23T14:26:39.5935136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,261.01*7B
2025-01-23T14:26:40.5934012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,261.02*7D
2025-01-23T14:26:41.5931488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.39,261.13*70
2025-01-23T14:26:42.5929595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,261.17*73
2025-01-23T14:26:43.5925955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,261.28*7F
2025-01-23T14:26:44.5925172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,261.35*77
2025-01-23T14:26:45.5923683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,261.10*57
2025-01-23T14:26:46.5921861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.39,260.84*59
2025-01-23T14:26:47.5919776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.27,260.77*52
2025-01-23T14:26:48.5917882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.77,260.74*55
2025-01-23T14:26:49.5982159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,260.65*72
2025-01-23T14:26:50.5980183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.88,260.82*77
2025-01-23T14:26:51.5978617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.52,261.04*7C
2025-01-23T14:26:52.5975437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,261.16*7C
2025-01-23T14:26:53.5974518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,261.14*51
2025-01-23T14:26:54.5972289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,261.04*55
2025-01-23T14:26:55.5970866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,261.05*7F
2025-01-23T14:26:56.5968345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,261.16*79
2025-01-23T14:26:57.5987341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,261.32*74
2025-01-23T14:26:58.6026706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.85,261.45*5A
2025-01-23T14:26:59.6024645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.91,261.25*5F
2025-01-23T14:27:00.5916755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,261.01*59
2025-01-23T14:27:01.5914471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,260.79*75
2025-01-23T14:27:02.5912430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,260.64*72
2025-01-23T14:27:03.6066866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.87,260.67*76
2025-01-23T14:27:04.6064618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,260.82*77
2025-01-23T14:27:05.6062713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,261.04*7F
2025-01-23T14:27:06.5904868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.00,260.93*77
2025-01-23T14:27:07.5903385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,260.60*5C
2025-01-23T14:27:08.5901212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,260.51*5D
2025-01-23T14:27:09.5899147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,260.51*5F
2025-01-23T14:27:10.6052069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,260.35*75
2025-01-23T14:27:11.6051217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,260.11*73
2025-01-23T14:27:12.6049335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,259.88*7F
2025-01-23T14:27:13.6047522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,259.94*7F
2025-01-23T14:27:14.6045141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.76,260.36*7D
2025-01-23T14:27:15.6042807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,260.52*7A
2025-01-23T14:27:16.6041461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,260.32*7F
2025-01-23T14:27:17.6040165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,260.38*72
2025-01-23T14:27:18.6037102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,260.38*75
2025-01-23T14:27:19.6036075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,260.16*5B
2025-01-23T14:27:20.6033932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,260.15*52
2025-01-23T14:27:21.6032444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.86,260.32*54
2025-01-23T14:27:22.6030299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,260.59*7B
2025-01-23T14:27:23.6028164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,260.70*74
2025-01-23T14:27:24.6026366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,260.49*77
2025-01-23T14:27:25.6024610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,260.39*5B
2025-01-23T14:27:26.6022711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,260.58*54
2025-01-23T14:27:27.6020311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,260.87*7F
2025-01-23T14:27:28.6018496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,260.93*74
2025-01-23T14:27:29.6015923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,260.80*72
2025-01-23T14:27:30.6014405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,260.87*79
2025-01-23T14:27:31.6012879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,261.02*5F
2025-01-23T14:27:32.6010510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,261.04*52
2025-01-23T14:27:33.6008497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,261.24*5E
2025-01-23T14:27:34.6006456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,261.61*7E
2025-01-23T14:27:35.6049933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,261.72*7E
2025-01-23T14:27:36.6047208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,261.52*5A
2025-01-23T14:27:37.6045571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,261.26*51
2025-01-23T14:27:38.6044048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,261.27*7A
2025-01-23T14:27:39.6040303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,261.54*74
2025-01-23T14:27:40.6040048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,261.62*74
2025-01-23T14:27:41.6038062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,261.49*73
2025-01-23T14:27:42.6036183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,261.41*5F
2025-01-23T14:27:43.6033646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,261.35*58
2025-01-23T14:27:44.6032442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,261.48*59
2025-01-23T14:27:45.6030039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,261.42*55
2025-01-23T14:27:46.6028608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,261.04*56
2025-01-23T14:27:47.6026695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,260.75*56
2025-01-23T14:27:48.6024936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,260.72*7F
2025-01-23T14:27:49.6022636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.26,261.22*7C
2025-01-23T14:27:50.6020681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.15,261.66*7E
2025-01-23T14:27:51.6040665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,261.13*75
2025-01-23T14:27:52.6038916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.54,260.42*5D
2025-01-23T14:27:53.6036895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.48,260.38*55
2025-01-23T14:27:54.6034682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,260.57*7F
2025-01-23T14:27:55.6033129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,260.35*72
2025-01-23T14:27:56.6031780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,260.16*51
2025-01-23T14:27:57.6028846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,260.31*57
2025-01-23T14:27:58.5933176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.28,260.53*75
2025-01-23T14:27:59.5931298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.72,260.98*73
2025-01-23T14:28:00.5929370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,261.41*72
2025-01-23T14:28:01.5927419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,261.43*76
2025-01-23T14:28:02.5924695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,261.27*59
2025-01-23T14:28:03.5923468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.09,261.04*58
2025-01-23T14:28:04.5921468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.92,261.13*71
2025-01-23T14:28:05.6077208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.25,261.59*78
2025-01-23T14:28:06.6073481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,261.81*7B
2025-01-23T14:28:07.5915920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,261.86*56
2025-01-23T14:28:08.5912923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,261.91*55
2025-01-23T14:28:09.5912427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.41,261.90*5E
2025-01-23T14:28:10.6066078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,261.84*74
2025-01-23T14:28:11.6063918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,262.00*7E
2025-01-23T14:28:12.6062214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,262.26*70
2025-01-23T14:28:13.6060195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,262.31*72
2025-01-23T14:28:14.6058082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,262.28*59
2025-01-23T14:28:15.6074694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,262.37*54
2025-01-23T14:28:16.6073672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.74,262.47*7B
2025-01-23T14:28:17.6071635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.90,262.53*71
2025-01-23T14:28:18.6068193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,262.58*77
2025-01-23T14:28:19.6066844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,262.57*55
2025-01-23T14:28:20.6066179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,262.56*78
2025-01-23T14:28:21.5930585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,262.45*52
2025-01-23T14:28:22.6061205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,262.52*50
2025-01-23T14:28:23.6059666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,262.55*52
2025-01-23T14:28:24.5970976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,262.39*79
2025-01-23T14:28:25.5968867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,262.37*79
2025-01-23T14:28:26.6027915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,262.35*73
2025-01-23T14:28:27.6026120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,262.08*79
2025-01-23T14:28:28.6024465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,261.53*57
2025-01-23T14:28:29.6022452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.87,261.26*5E
2025-01-23T14:28:30.6021402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.09,261.54*74
2025-01-23T14:28:31.6018560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.32,261.61*71
2025-01-23T14:28:32.6017049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,261.29*73
2025-01-23T14:28:33.6014871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,261.19*59
2025-01-23T14:28:34.6013122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,261.41*7F
2025-01-23T14:28:35.6011194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,261.46*7E
2025-01-23T14:28:36.6009354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,261.19*50
2025-01-23T14:28:37.6006867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,260.68*5A
2025-01-23T14:28:38.6005014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,260.27*5D
2025-01-23T14:28:39.6003461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,260.50*70
2025-01-23T14:28:40.6001368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.23,261.05*7E
2025-01-23T14:28:41.5999362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.13,261.10*78
2025-01-23T14:28:42.5998274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,260.65*5D
2025-01-23T14:28:43.5995457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.09,260.17*5E
2025-01-23T14:28:44.5994226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.75,259.92*59
2025-01-23T14:28:45.5991026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,259.99*7D
2025-01-23T14:28:46.5990161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.17,260.03*7F
2025-01-23T14:28:47.5988196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,259.96*7B
2025-01-23T14:28:48.5985783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,260.24*7B
2025-01-23T14:28:49.5984145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,260.65*55
2025-01-23T14:28:50.5982012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.12,260.63*53
2025-01-23T14:28:51.5980157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.60,260.27*54
2025-01-23T14:28:52.5978013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,259.83*57
2025-01-23T14:28:53.5976213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,259.74*77
2025-01-23T14:28:54.5974498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.64,260.04*7F
2025-01-23T14:28:55.5972833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.05,260.36*72
2025-01-23T14:28:56.5970449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,260.62*74
2025-01-23T14:28:57.5968047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,260.81*57
2025-01-23T14:28:58.5994593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,260.89*58
2025-01-23T14:28:59.6019268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,260.85*55
2025-01-23T14:29:00.6015906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,260.50*50
2025-01-23T14:29:01.6015007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,260.00*5D
2025-01-23T14:29:02.6013293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,260.13*73
2025-01-23T14:29:03.6011871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.90,260.70*73
2025-01-23T14:29:04.6009860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.92,261.02*71
2025-01-23T14:29:05.6008014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,260.80*5B
2025-01-23T14:29:06.6005383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.01,260.47*50
2025-01-23T14:29:07.6002938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,260.32*59
2025-01-23T14:29:08.6001331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,260.14*7A
2025-01-23T14:29:09.6000288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,260.11*72
2025-01-23T14:29:10.5997321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,260.43*7A
2025-01-23T14:29:11.5995825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,260.73*72
2025-01-23T14:29:12.5993968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,260.72*7F
2025-01-23T14:29:13.5991804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,260.47*55
2025-01-23T14:29:14.5990014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,260.56*5E
2025-01-23T14:29:15.5987803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,260.80*72
2025-01-23T14:29:16.5986586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,260.85*7F
2025-01-23T14:29:17.5984094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.70,260.69*77
2025-01-23T14:29:18.6010688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.26,260.63*7C
2025-01-23T14:29:19.6009536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.89,260.77*53
2025-01-23T14:29:20.6007453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,260.95*53
2025-01-23T14:29:21.6005607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,260.97*56
2025-01-23T14:29:22.6003470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,260.76*5A
2025-01-23T14:29:23.6001047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,260.63*7E
2025-01-23T14:29:24.5999961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.46,260.99*7A
2025-01-23T14:29:25.5997587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.09,261.61*72
2025-01-23T14:29:26.5995472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,261.94*73
2025-01-23T14:29:27.5993830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,261.75*57
2025-01-23T14:29:28.5990745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,261.51*59
2025-01-23T14:29:29.5989601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,261.32*52
2025-01-23T14:29:30.5988064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.94,261.14*72
2025-01-23T14:29:31.5985637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.98,260.97*70
2025-01-23T14:29:32.5983984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.75,261.17*7C
2025-01-23T14:29:33.6021419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,261.83*71
2025-01-23T14:29:34.5980099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,262.17*74
2025-01-23T14:29:35.6016075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,262.02*7C
2025-01-23T14:29:36.6013330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,261.66*7C
2025-01-23T14:29:37.6011739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,261.33*58
2025-01-23T14:29:38.6009988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.94,261.00*77
2025-01-23T14:29:39.6008137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.91,260.81*7F
2025-01-23T14:29:40.6006237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.59,261.03*7B
2025-01-23T14:29:41.6004400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,261.51*7C
2025-01-23T14:29:42.6002037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,261.71*58
2025-01-23T14:29:43.6000449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,261.37*5B
2025-01-23T14:29:44.5997518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,261.10*5F
2025-01-23T14:29:45.5996427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,261.18*72
2025-01-23T14:29:46.5994441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,261.15*71
2025-01-23T14:29:47.6033856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,260.77*78
2025-01-23T14:29:48.6032295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,260.62*75
2025-01-23T14:29:49.6029692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.48,261.12*75
2025-01-23T14:29:50.6026519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.47,261.80*75
2025-01-23T14:29:51.6025367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.78,262.15*5A
2025-01-23T14:29:52.6065215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.47,262.00*51
2025-01-23T14:29:53.5959359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.88,261.62*58
2025-01-23T14:29:54.5957101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,261.58*51
2025-01-23T14:29:55.5953543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,261.87*76
2025-01-23T14:29:56.5952420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,261.74*7D
2025-01-23T14:29:57.5951342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,261.67*72
2025-01-23T14:29:58.5949210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,262.10*79
2025-01-23T14:29:59.5946994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,262.38*7A
2025-01-23T14:30:00.5944607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,262.28*78
2025-01-23T14:30:01.5943286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.77,262.06*55
2025-01-23T14:30:02.5941129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.57,261.59*57
2025-01-23T14:30:03.5939331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.05,261.21*54
2025-01-23T14:30:04.5937007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,261.08*56
2025-01-23T14:30:05.5935665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,261.14*7E
2025-01-23T14:30:06.6088494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.89,261.42*74
2025-01-23T14:30:07.6087632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.22,261.81*71
2025-01-23T14:30:08.6085638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,261.81*78
2025-01-23T14:30:09.5927748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,261.42*5F
2025-01-23T14:30:10.5925590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,261.20*58
2025-01-23T14:30:11.6079599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,261.20*54
2025-01-23T14:30:12.6076974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,261.03*76
2025-01-23T14:30:13.6075780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,260.81*7F
2025-01-23T14:30:14.6074136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.92,260.75*5A
2025-01-23T14:30:15.6071312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.47,260.78*5C
2025-01-23T14:30:16.5944004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,260.86*52
2025-01-23T14:30:17.5942997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,260.79*73
2025-01-23T14:30:18.6096274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,260.80*74
2025-01-23T14:30:19.6022890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,260.93*79
2025-01-23T14:30:20.6020514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,260.85*7C
2025-01-23T14:30:21.6019033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,260.55*5D
2025-01-23T14:30:22.6016566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,260.34*56
2025-01-23T14:30:23.6014073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,260.41*5B
2025-01-23T14:30:24.6012837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,260.75*79
2025-01-23T14:30:25.6010962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,261.01*78
2025-01-23T14:30:26.6008862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,260.95*70
2025-01-23T14:30:27.6028336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,260.76*5E
2025-01-23T14:30:28.6026047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,260.80*5E
2025-01-23T14:30:29.6025204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,260.90*74
2025-01-23T14:30:30.6023229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,260.67*7D
2025-01-23T14:30:31.6021273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,260.44*74
2025-01-23T14:30:32.6018767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,260.39*73
2025-01-23T14:30:33.6016981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,260.52*79
2025-01-23T14:30:34.6015777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,260.61*7C
2025-01-23T14:30:35.6013341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,260.61*50
2025-01-23T14:30:36.6011098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,260.59*5D
2025-01-23T14:30:37.6009185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,260.76*70
2025-01-23T14:30:38.6007427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,260.78*77
2025-01-23T14:30:39.6006275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,260.52*7E
2025-01-23T14:30:40.6003167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,260.28*74
2025-01-23T14:30:41.6001295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,260.35*76
2025-01-23T14:30:42.5999879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,260.75*79
2025-01-23T14:30:43.5996830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,260.93*7A
2025-01-23T14:30:44.6021063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,260.83*58
2025-01-23T14:30:45.6018559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.49,260.60*50
2025-01-23T14:30:46.6016360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.46,260.32*56
2025-01-23T14:30:47.6014861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,260.33*79
2025-01-23T14:30:48.6013651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,260.51*7A
2025-01-23T14:30:49.6072095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,260.82*70
2025-01-23T14:30:50.6069385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,261.13*74
2025-01-23T14:30:51.6067703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,261.14*53
2025-01-23T14:30:52.6066219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,260.96*55
2025-01-23T14:30:53.6064247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,260.79*7D
2025-01-23T14:30:54.6062246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,260.73*75
2025-01-23T14:30:55.6061096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,260.87*72
2025-01-23T14:30:56.6059087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,260.84*5E
2025-01-23T14:30:57.6056149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,260.72*54
2025-01-23T14:30:58.6054564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.43,260.85*51
2025-01-23T14:30:59.6052936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.57,261.21*7A
2025-01-23T14:31:00.6081936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.40,261.49*7D
2025-01-23T14:31:01.6067686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,261.44*70
2025-01-23T14:31:02.6066829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,261.18*54
2025-01-23T14:31:03.6064431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,260.98*55
2025-01-23T14:31:04.6062633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,261.21*7D
2025-01-23T14:31:05.6060414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,261.38*75
2025-01-23T14:31:06.6059184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,260.99*51
2025-01-23T14:31:07.6055119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,260.71*53
2025-01-23T14:31:08.6053647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,260.91*75
2025-01-23T14:31:09.6050765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.42,261.29*7E
2025-01-23T14:31:10.6049980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.61,261.42*71
2025-01-23T14:31:11.6048054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,261.29*52
2025-01-23T14:31:12.6055250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,261.15*54
2025-01-23T14:31:13.6044649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,261.14*51
2025-01-23T14:31:14.6042560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,261.32*78
2025-01-23T14:31:15.6040676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.29,261.54*70
2025-01-23T14:31:16.6038758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.34,261.49*77
2025-01-23T14:31:17.6037387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.72,261.19*72
2025-01-23T14:31:18.6034874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,261.08*5C
2025-01-23T14:31:19.6032561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,261.24*55
2025-01-23T14:31:20.6029735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,261.36*5E
2025-01-23T14:31:21.6028986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,261.47*7F
2025-01-23T14:31:22.6027291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,261.40*52
2025-01-23T14:31:23.6055906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,261.07*56
2025-01-23T14:31:24.6042119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,260.94*74
2025-01-23T14:31:25.6041135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.26,261.09*72
2025-01-23T14:31:26.6039684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.84,261.27*70
2025-01-23T14:31:27.6037117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,261.49*7D
2025-01-23T14:31:28.6035231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,261.80*5A
2025-01-23T14:31:29.6033569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.20,261.70*5B
2025-01-23T14:31:30.6030572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,261.28*58
2025-01-23T14:31:31.6029140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,261.01*50
2025-01-23T14:31:32.6027299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,261.10*7E
2025-01-23T14:31:33.6025498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,261.43*76
2025-01-23T14:31:34.6023234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.16,261.54*71
2025-01-23T14:31:35.6021341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,261.58*71
2025-01-23T14:31:36.6019524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,261.82*5A
2025-01-23T14:31:37.6017855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,261.93*5E
2025-01-23T14:31:38.6014839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,261.63*5F
2025-01-23T14:31:39.6012971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,261.31*5B
2025-01-23T14:31:40.6011703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,261.22*5D
2025-01-23T14:31:41.6009787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,261.30*7B
2025-01-23T14:31:42.6007992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.82,261.32*70
2025-01-23T14:31:43.6006428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.61,261.39*73
2025-01-23T14:31:44.6004415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,261.67*70
2025-01-23T14:31:45.6037144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,261.63*7A
2025-01-23T14:31:46.6035313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,261.35*7F
2025-01-23T14:31:47.6033193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,261.12*5B
2025-01-23T14:31:48.6031273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,261.11*5C
2025-01-23T14:31:49.6029289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.24,261.20*7F
2025-01-23T14:31:50.6026917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.48,260.95*7D
2025-01-23T14:31:51.6026128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.90,260.71*7A
2025-01-23T14:31:52.6055789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,260.84*70
2025-01-23T14:31:53.6016001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,261.16*70
2025-01-23T14:31:54.6014301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,261.20*5D
2025-01-23T14:31:55.6011843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,261.15*7F
2025-01-23T14:31:56.6010187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,261.24*7B
2025-01-23T14:31:57.6007906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.53,261.22*58
2025-01-23T14:31:58.6006616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.72,261.14*53
2025-01-23T14:31:59.6004302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.43,261.00*52
2025-01-23T14:32:00.6001800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,260.83*59
2025-01-23T14:32:01.6000118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,260.67*77
2025-01-23T14:32:02.5997964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,260.61*7F
2025-01-23T14:32:03.5996455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,260.88*7A
2025-01-23T14:32:04.5994613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.77,261.37*7B
2025-01-23T14:32:05.5993372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,261.50*7F
2025-01-23T14:32:06.5990493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,261.12*56
2025-01-23T14:32:07.5988425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,260.72*59
2025-01-23T14:32:08.5986778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,260.55*55
2025-01-23T14:32:09.5984203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.89,260.78*7A
2025-01-23T14:32:10.5982423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.11,261.25*79
2025-01-23T14:32:11.5978885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,261.25*79
2025-01-23T14:32:12.5978172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,260.53*5B
2025-01-23T14:32:13.5975951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,260.01*56
2025-01-23T14:32:14.5974274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,260.25*75
2025-01-23T14:32:15.5972134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,260.40*77
2025-01-23T14:32:16.5970947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,260.19*74
2025-01-23T14:32:17.5968484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,260.21*5F
2025-01-23T14:32:18.5967152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,260.55*51
2025-01-23T14:32:19.5965279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,260.62*55
2025-01-23T14:32:20.5962474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,260.33*57
2025-01-23T14:32:21.5961280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,260.19*52
2025-01-23T14:32:22.5958788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,260.44*7F
2025-01-23T14:32:23.5956886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,260.74*71
2025-01-23T14:32:24.5955129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,260.90*76
2025-01-23T14:32:25.6109361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,260.94*75
2025-01-23T14:32:26.6106351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.42,261.08*71
2025-01-23T14:32:27.5974763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.07,261.28*77
2025-01-23T14:32:28.5972218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.11,261.37*5A
2025-01-23T14:32:29.5970340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,261.34*5E
2025-01-23T14:32:30.5968766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,261.66*5B
2025-01-23T14:32:31.5966885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,262.04*55
2025-01-23T14:32:32.5964704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,261.73*71
2025-01-23T14:32:33.5962786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.05,261.41*7F
2025-01-23T14:32:34.5960425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.09,261.43*74
2025-01-23T14:32:35.5958374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.48,261.47*58
2025-01-23T14:32:36.5956783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,261.58*5B
2025-01-23T14:32:37.6110909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,261.55*7C
2025-01-23T14:32:38.5952547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,261.27*7F
2025-01-23T14:32:39.5951139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,260.99*7D
2025-01-23T14:32:40.5949011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,260.88*51
2025-01-23T14:32:41.5946973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,260.98*51
2025-01-23T14:32:42.6100837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,261.30*7A
2025-01-23T14:32:43.6098756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,261.55*70
2025-01-23T14:32:44.6097148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.42,261.55*75
2025-01-23T14:32:45.5939147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.08,261.49*55
2025-01-23T14:32:46.5936846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.96,261.39*51
2025-01-23T14:32:47.5935415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,261.35*5D
2025-01-23T14:32:48.6089631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,261.14*7E
2025-01-23T14:32:49.6087247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,260.99*7E
2025-01-23T14:32:50.6085798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,261.13*78
2025-01-23T14:32:51.6083507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,261.23*70
2025-01-23T14:32:52.6080895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,261.28*73
2025-01-23T14:32:53.6079793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,261.28*74
2025-01-23T14:32:54.6076924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,261.20*58
2025-01-23T14:32:55.6075892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,261.29*50
2025-01-23T14:32:56.5975083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,261.34*7D
2025-01-23T14:32:57.6002740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,261.07*78
2025-01-23T14:32:58.6002254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.65,261.11*52
2025-01-23T14:32:59.5998855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,261.47*56
2025-01-23T14:33:00.5996844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,261.62*79
2025-01-23T14:33:01.6027558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,261.46*7B
2025-01-23T14:33:02.6045963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,261.21*7E
2025-01-23T14:33:03.6087185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,261.11*7F
2025-01-23T14:33:04.6040949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,261.29*5B
2025-01-23T14:33:05.6079054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,261.36*57
2025-01-23T14:33:06.6075985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,261.06*54
2025-01-23T14:33:07.6074405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,260.85*5E
2025-01-23T14:33:08.6072652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,260.98*77
2025-01-23T14:33:09.6070434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,261.05*70
2025-01-23T14:33:10.6068475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,260.98*78
2025-01-23T14:33:11.6093508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,260.82*71
2025-01-23T14:33:12.6091700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,260.57*5D
2025-01-23T14:33:13.5977232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.76,260.39*5A
2025-01-23T14:33:14.5975191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,260.42*5C
2025-01-23T14:33:15.6045469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,260.74*7E
2025-01-23T14:33:16.6044282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,261.02*7E
2025-01-23T14:33:17.6041887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,261.20*7B
2025-01-23T14:33:18.6039859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,261.18*76
2025-01-23T14:33:19.6038278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,260.98*59
2025-01-23T14:33:20.6035740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,260.61*54
2025-01-23T14:33:21.6033631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,260.37*57
2025-01-23T14:33:22.6032245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,260.53*73
2025-01-23T14:33:23.6030432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,260.69*7E
2025-01-23T14:33:24.6028155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.99,260.52*53
2025-01-23T14:33:25.6025830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.96,260.45*5F
2025-01-23T14:33:26.6024091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,260.46*5D
2025-01-23T14:33:27.6047473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,260.64*7F
2025-01-23T14:33:28.6045076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,260.77*56
2025-01-23T14:33:29.6056943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,260.83*72
2025-01-23T14:33:30.6040817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.52,260.82*70
2025-01-23T14:33:31.6038889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.56,260.69*5E
2025-01-23T14:33:32.6036827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.31,260.58*55
2025-01-23T14:33:33.6035178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.53,260.72*56
2025-01-23T14:33:34.6031478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,261.02*7E
2025-01-23T14:33:35.6031506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,261.15*70
2025-01-23T14:33:36.6029660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,261.26*72
2025-01-23T14:33:37.6027203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,261.23*79
2025-01-23T14:33:38.6025509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,261.09*5C
2025-01-23T14:33:39.6022830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,261.01*7E
2025-01-23T14:33:40.6019919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,261.11*76
2025-01-23T14:33:41.6017658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,261.36*7E
2025-01-23T14:33:42.6017094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.25,261.33*55
2025-01-23T14:33:43.6014715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.78,261.23*5D
2025-01-23T14:33:44.6013507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.09,261.26*58
2025-01-23T14:33:45.6067700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,261.45*76
2025-01-23T14:33:46.6066089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,261.49*79
2025-01-23T14:33:47.6064872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,261.25*7B
2025-01-23T14:33:48.6094885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,261.05*78
2025-01-23T14:33:49.6093833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,261.23*7E
2025-01-23T14:33:50.5974829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.75,261.49*73
2025-01-23T14:33:51.5972520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.56,261.77*70
2025-01-23T14:33:52.5970374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,261.82*58
2025-01-23T14:33:53.6088907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.24,261.62*51
2025-01-23T14:33:54.6087016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,261.51*57
2025-01-23T14:33:55.6084860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,261.58*5F
2025-01-23T14:33:56.6082739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.37,261.79*70
2025-01-23T14:33:57.6081126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,261.86*75
2025-01-23T14:33:58.6119137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,261.57*73
2025-01-23T14:33:59.5961189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,261.18*53
2025-01-23T14:34:00.5958504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.62,261.17*52
2025-01-23T14:34:01.5956293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.28,261.59*74
2025-01-23T14:34:02.6110320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,261.83*70
2025-01-23T14:34:03.5992760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,261.75*76
2025-01-23T14:34:04.5990250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,261.60*50
2025-01-23T14:34:05.5988544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,261.59*58
2025-01-23T14:34:06.5986546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,261.77*73
2025-01-23T14:34:07.5984301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,261.78*71
2025-01-23T14:34:08.5982597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,261.39*74
2025-01-23T14:34:09.5980587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,260.96*5E
2025-01-23T14:34:10.5978930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,260.92*59
2025-01-23T14:34:11.5976600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,260.96*72
2025-01-23T14:34:12.5975041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,261.01*78
2025-01-23T14:34:13.5973150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.45,261.18*79
2025-01-23T14:34:14.5971189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,261.17*77
2025-01-23T14:34:15.5967956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,260.91*56
2025-01-23T14:34:16.5967063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,260.91*53
2025-01-23T14:34:17.5965325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,260.97*7A
2025-01-23T14:34:18.5963119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.34,260.99*57
2025-01-23T14:34:19.5960791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.13,261.35*55
2025-01-23T14:34:20.6115433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,261.59*72
2025-01-23T14:34:21.6113445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,261.46*7A
2025-01-23T14:34:22.6111750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,261.33*7D
2025-01-23T14:34:23.6108706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,261.36*7A
2025-01-23T14:34:24.6107326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,261.55*74
2025-01-23T14:34:25.6105519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,261.64*7B
2025-01-23T14:34:26.6103612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,261.53*51
2025-01-23T14:34:27.6101189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,261.44*51
2025-01-23T14:34:28.6099586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,261.34*51
2025-01-23T14:34:29.6097969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,261.32*71
2025-01-23T14:34:30.6095031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,261.25*7C
2025-01-23T14:34:31.6092725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,261.21*70
2025-01-23T14:34:32.6091729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,261.03*5E
2025-01-23T14:34:33.6089812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,260.72*78
2025-01-23T14:34:34.6087036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,260.96*7A
2025-01-23T14:34:35.6085370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.99,261.42*7C
2025-01-23T14:34:36.6145439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,261.23*7B
2025-01-23T14:34:37.6081025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.64,260.81*54
2025-01-23T14:34:38.6079316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.61,260.61*50
2025-01-23T14:34:39.6076949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,260.54*54
2025-01-23T14:34:40.6075447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,260.55*7B
2025-01-23T14:34:41.6073750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,260.64*7B
2025-01-23T14:34:42.6101975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,260.81*73
2025-01-23T14:34:43.5964616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,260.90*75
2025-01-23T14:34:44.6060069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,260.68*70
2025-01-23T14:34:45.6058328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,260.53*79
2025-01-23T14:34:46.6056818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,260.68*77
2025-01-23T14:34:47.6054865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,260.91*73
2025-01-23T14:34:48.6052684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.79,261.09*7D
2025-01-23T14:34:49.6100302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.96,260.92*56
2025-01-23T14:34:50.6098619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.75,260.60*56
2025-01-23T14:34:51.6096785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,260.73*70
2025-01-23T14:34:52.6094876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,260.86*74
2025-01-23T14:34:53.6092686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,260.69*77
2025-01-23T14:34:54.5987608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,260.81*5D
2025-01-23T14:34:55.5985488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,261.08*7B
2025-01-23T14:34:56.5984899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,260.95*73
2025-01-23T14:34:57.5981932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,260.83*77
2025-01-23T14:34:58.5978868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,260.93*71
2025-01-23T14:34:59.5978790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,260.99*73
2025-01-23T14:35:00.5975666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,260.99*77
2025-01-23T14:35:01.6036503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,260.89*73
2025-01-23T14:35:02.6033116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.72,261.07*76
2025-01-23T14:35:03.6031856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.73,261.18*5B
2025-01-23T14:35:04.6030506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,260.87*53
2025-01-23T14:35:05.6028115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,260.86*5C
2025-01-23T14:35:06.6025886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,261.36*7E
2025-01-23T14:35:07.6024539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,261.51*78
2025-01-23T14:35:08.6021555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,261.27*7A
2025-01-23T14:35:09.6020087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.45,261.21*5D
2025-01-23T14:35:10.6018387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.26,261.29*5E
2025-01-23T14:35:11.6016256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.28,261.30*5E
2025-01-23T14:35:12.6013262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,261.43*79
2025-01-23T14:35:13.6012225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,261.47*7E
2025-01-23T14:35:14.6040659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,261.37*73
2025-01-23T14:35:15.6039619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,261.62*79
2025-01-23T14:35:16.6037132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,262.07*7C
2025-01-23T14:35:17.6034665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,261.97*72
2025-01-23T14:35:18.6033339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,261.38*54
2025-01-23T14:35:19.6031478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,261.04*53
2025-01-23T14:35:20.6043627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.30,261.14*7C
2025-01-23T14:35:21.6026938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.61,261.27*78
2025-01-23T14:35:22.6025501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,261.42*79
2025-01-23T14:35:23.6023456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.84,261.58*54
2025-01-23T14:35:24.6021324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,261.62*56
2025-01-23T14:35:25.6019696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,261.52*51
2025-01-23T14:35:26.6017381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,261.44*7E
2025-01-23T14:35:27.6015674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,261.52*74
2025-01-23T14:35:28.6012779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,261.81*74
2025-01-23T14:35:29.6011335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,262.03*7E
2025-01-23T14:35:30.6009121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.02,262.01*55
2025-01-23T14:35:31.6007394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.71,262.07*5B
2025-01-23T14:35:32.6005732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,262.15*50
2025-01-23T14:35:33.6004045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,261.96*58
2025-01-23T14:35:34.6001599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,261.79*51
2025-01-23T14:35:35.5999227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,261.75*7B
2025-01-23T14:35:36.5997568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,261.61*7E
2025-01-23T14:35:37.5995995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,261.40*74
2025-01-23T14:35:38.5993516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,261.51*7E
2025-01-23T14:35:39.5991796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,261.77*74
2025-01-23T14:35:40.5989030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,262.01*73
2025-01-23T14:35:41.5987026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,262.07*50
2025-01-23T14:35:42.5986180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,261.99*5F
2025-01-23T14:35:43.5983687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,261.80*5B
2025-01-23T14:35:44.5981959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,261.26*51
2025-01-23T14:35:45.6001665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,260.84*77
2025-01-23T14:35:46.6004501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,260.81*7B
2025-01-23T14:35:47.6120512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.61,261.06*7F
2025-01-23T14:35:48.6118498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,261.09*7D
2025-01-23T14:35:49.6115951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,261.08*79
2025-01-23T14:35:50.6114517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,261.28*73
2025-01-23T14:35:51.6016392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,261.37*7B
2025-01-23T14:35:52.6034161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,261.27*7F
2025-01-23T14:35:53.6031658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,261.13*58
2025-01-23T14:35:54.6029845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.98,260.78*5F
2025-01-23T14:35:55.6027990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,260.55*58
2025-01-23T14:35:56.6025794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,260.77*77
2025-01-23T14:35:57.6024042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.86,260.88*73
2025-01-23T14:35:58.6022192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,260.64*70
2025-01-23T14:35:59.6020397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,260.22*5A
2025-01-23T14:36:00.6017885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,260.14*56
2025-01-23T14:36:01.6016338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,260.42*7E
2025-01-23T14:36:02.6014115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,260.54*78
2025-01-23T14:36:03.6012153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,260.50*77
2025-01-23T14:36:04.6010485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,260.46*5F
2025-01-23T14:36:05.6008164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.37,260.31*5D
2025-01-23T14:36:06.6005915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.50,260.18*58
2025-01-23T14:36:07.6004262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,260.42*74
2025-01-23T14:36:08.6001910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,260.51*7E
2025-01-23T14:36:09.5999825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,260.10*71
2025-01-23T14:36:10.5997817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,260.02*7F
2025-01-23T14:36:11.5995340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,260.29*7B
2025-01-23T14:36:12.5994433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,260.56*77
2025-01-23T14:36:13.5992369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,260.76*73
2025-01-23T14:36:14.5990660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,260.87*79
2025-01-23T14:36:15.5988542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,260.88*5D
2025-01-23T14:36:16.5986451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.12,260.87*50
2025-01-23T14:36:17.5984761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,260.92*5C
2025-01-23T14:36:18.5982156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,261.04*78
2025-01-23T14:36:19.5981028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,261.26*7A
2025-01-23T14:36:20.5978701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,261.29*7F
2025-01-23T14:36:21.5976398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,261.23*7E
2025-01-23T14:36:22.5974515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,261.43*58
2025-01-23T14:36:23.5994274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,261.52*75
2025-01-23T14:36:24.5992722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,261.50*75
2025-01-23T14:36:25.5989206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,261.59*70
2025-01-23T14:36:26.5987689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,261.47*51
2025-01-23T14:36:27.5984778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,261.22*56
2025-01-23T14:36:28.5983851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,260.96*54
2025-01-23T14:36:29.5981666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,261.07*78
2025-01-23T14:36:30.5979205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,261.53*7D
2025-01-23T14:36:31.5978094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,261.73*74
2025-01-23T14:36:32.5975712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,261.34*7F
2025-01-23T14:36:33.5974747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,260.71*56
2025-01-23T14:36:34.5972079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.46,260.51*5B
2025-01-23T14:36:35.6126512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,260.79*72
2025-01-23T14:36:36.6123355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.60,261.14*7D
2025-01-23T14:36:37.6122183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,261.23*71
2025-01-23T14:36:38.5963371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,260.70*57
2025-01-23T14:36:39.5962199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.13,259.95*56
2025-01-23T14:36:40.5959721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.43,259.64*55
2025-01-23T14:36:41.6114371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,260.01*75
2025-01-23T14:36:42.6112705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.27,260.39*73
2025-01-23T14:36:43.6110397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,260.32*70
2025-01-23T14:36:44.5972200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.39,260.08*54
2025-01-23T14:36:45.5969781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.79,260.08*57
2025-01-23T14:36:46.5968059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,260.21*52
2025-01-23T14:36:47.6187997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,260.10*77
2025-01-23T14:36:48.6120012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,260.15*71
2025-01-23T14:36:49.6118290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,260.47*70
2025-01-23T14:36:50.5959773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.11,260.74*56
2025-01-23T14:36:51.5958083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.67,260.85*5A
2025-01-23T14:36:52.6112373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,261.16*79
2025-01-23T14:36:53.6110551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,261.40*7E
2025-01-23T14:36:54.6107927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,261.36*7A
2025-01-23T14:36:55.6105946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.51,261.49*77
2025-01-23T14:36:56.6103953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.46,261.84*74
2025-01-23T14:36:57.6102570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.11,262.10*71
2025-01-23T14:36:58.6100302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,262.06*74
2025-01-23T14:36:59.6098277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,262.13*51
2025-01-23T14:37:00.6095994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,262.28*5B
2025-01-23T14:37:01.6094682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,262.28*55
2025-01-23T14:37:02.6093135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,262.24*7A
2025-01-23T14:37:03.6090245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.61,262.18*7B
2025-01-23T14:37:04.6088735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,262.09*70
2025-01-23T14:37:05.6086795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,262.20*79
2025-01-23T14:37:06.6084095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,262.25*56
2025-01-23T14:37:07.6082780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,262.07*56
2025-01-23T14:37:08.6080702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,261.90*56
2025-01-23T14:37:09.6078359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,261.81*57
2025-01-23T14:37:10.6077297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.92,261.58*7B
2025-01-23T14:37:11.6076262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.46,261.58*73
2025-01-23T14:37:12.6073092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.03,261.62*7F
2025-01-23T14:37:13.6070443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,261.33*5D
2025-01-23T14:37:14.6068550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,261.19*52
2025-01-23T14:37:15.6067141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,261.16*75
2025-01-23T14:37:16.6065164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,261.08*74
2025-01-23T14:37:17.6063033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,261.04*74
2025-01-23T14:37:18.6061215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,260.93*71
2025-01-23T14:37:19.6058972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,260.87*5A
2025-01-23T14:37:20.6057234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,260.92*5A
2025-01-23T14:37:21.6055514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,260.89*78
2025-01-23T14:37:22.6052570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,260.53*72
2025-01-23T14:37:23.6069453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,260.12*7D
2025-01-23T14:37:24.6068904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,260.11*7A
2025-01-23T14:37:25.6068506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,260.35*7D
2025-01-23T14:37:26.6066311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,260.43*79
2025-01-23T14:37:27.6064011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,260.33*51
2025-01-23T14:37:28.6061146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,260.28*59
2025-01-23T14:37:29.6059330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,260.43*58
2025-01-23T14:37:30.6057566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,260.46*70
2025-01-23T14:37:31.6055139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,260.38*72
2025-01-23T14:37:32.6053193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,260.39*76
2025-01-23T14:37:33.6075182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,260.26*79
2025-01-23T14:37:34.6110738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.90,260.05*77
2025-01-23T14:37:35.6108455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.92,259.85*5F
2025-01-23T14:37:36.6106973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,259.84*52
2025-01-23T14:37:37.6105016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,260.10*78
2025-01-23T14:37:38.6101919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,260.38*71
2025-01-23T14:37:39.6100174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,260.26*76
2025-01-23T14:37:40.6099418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,259.77*5A
2025-01-23T14:37:41.6097974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,259.46*5B
2025-01-23T14:37:42.6095160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,259.47*59
2025-01-23T14:37:43.6093100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,259.65*78
2025-01-23T14:37:44.6115167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,259.85*76
2025-01-23T14:37:45.6113677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,259.99*7C
2025-01-23T14:37:46.6111069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,259.80*5D
2025-01-23T14:37:47.6108236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.18,259.47*58
2025-01-23T14:37:48.6107147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,259.64*57
2025-01-23T14:37:49.6134042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.22,260.25*74
2025-01-23T14:37:50.6132656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,260.33*7B
2025-01-23T14:37:51.5974132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,260.03*58
2025-01-23T14:37:52.5972332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.97,259.80*53
2025-01-23T14:37:53.5970224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,259.64*5B
2025-01-23T14:37:54.6124780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,259.79*75
2025-01-23T14:37:55.6122387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.31,260.40*79
2025-01-23T14:37:56.6121129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.01,261.07*74
2025-01-23T14:37:57.6117906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,261.12*52
2025-01-23T14:37:58.5960625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,260.86*56
2025-01-23T14:37:59.6114222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,260.80*59
2025-01-23T14:38:00.6112558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,261.07*79
2025-01-23T14:38:01.6110876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,261.20*78
2025-01-23T14:38:02.6108640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.66,261.27*79
2025-01-23T14:38:03.6106278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,261.39*5E
2025-01-23T14:38:04.6104781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,261.53*5F
2025-01-23T14:38:05.6102807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,261.81*71
2025-01-23T14:38:06.6100973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.25,262.26*79
2025-01-23T14:38:07.6098610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,262.57*76
2025-01-23T14:38:08.6096862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,262.47*5E
2025-01-23T14:38:09.6093628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,262.21*51
2025-01-23T14:38:10.6093139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,262.16*50
2025-01-23T14:38:11.6090558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.39,262.54*74
2025-01-23T14:38:12.6089143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.47,262.78*74
2025-01-23T14:38:13.6086803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.80,262.52*72
2025-01-23T14:38:14.6084080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.11,262.13*52
2025-01-23T14:38:15.6082489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,262.18*5C
2025-01-23T14:38:16.6080306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,262.44*77
2025-01-23T14:38:17.6078891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,262.43*79
2025-01-23T14:38:18.6077011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,262.25*74
2025-01-23T14:38:19.6117731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,262.00*7D
2025-01-23T14:38:20.6115018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.84,261.48*50
2025-01-23T14:38:21.5978256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.68,261.16*50
2025-01-23T14:38:22.5996628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,261.33*5F
2025-01-23T14:38:23.5994579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,261.69*7A
2025-01-23T14:38:24.6046391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,261.61*7F
2025-01-23T14:38:25.6044074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,261.27*76
2025-01-23T14:38:26.6042489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.52,261.29*75
2025-01-23T14:38:27.6040291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.14,261.46*7D
2025-01-23T14:38:28.6038342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,261.58*5F
2025-01-23T14:38:29.6036868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,261.56*59
2025-01-23T14:38:30.6033926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,261.59*76
2025-01-23T14:38:31.6032906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,261.78*7D
2025-01-23T14:38:32.6030777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,261.77*78
2025-01-23T14:38:33.6029058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,261.61*5F
2025-01-23T14:38:34.6027162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,261.50*5A
2025-01-23T14:38:35.6024784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,261.37*53
2025-01-23T14:38:36.6023966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,261.33*76
2025-01-23T14:38:37.6020694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,261.57*7C
2025-01-23T14:38:38.6019357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,261.64*7A
2025-01-23T14:38:39.6017048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,261.48*73
2025-01-23T14:38:40.6014799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,261.49*75
2025-01-23T14:38:41.6013445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,261.70*72
2025-01-23T14:38:42.6033624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,261.97*7D
2025-01-23T14:38:43.6066065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,261.84*54
2025-01-23T14:38:44.6113599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.14,261.35*56
2025-01-23T14:38:45.6111539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.41,261.13*5C
2025-01-23T14:38:46.6108456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,261.32*7F
2025-01-23T14:38:47.6106838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.48,261.72*70
2025-01-23T14:38:48.6105109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.42,261.78*7E
2025-01-23T14:38:49.6103245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,261.33*70
2025-01-23T14:38:50.6101405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.56,260.64*5C
2025-01-23T14:38:51.6099353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.09,260.24*5F
2025-01-23T14:38:52.6097161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,260.43*5F
2025-01-23T14:38:53.6095302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,260.85*7C
2025-01-23T14:38:54.6093244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.89,261.10*7D
2025-01-23T14:38:55.5991000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.01,261.10*7E
2025-01-23T14:38:56.5989540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.44,261.04*5E
2025-01-23T14:38:57.5986616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.66,261.19*59
2025-01-23T14:38:58.6141161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,261.31*7D
2025-01-23T14:38:59.6139312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,261.04*77
2025-01-23T14:39:00.5981378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,260.67*74
2025-01-23T14:39:01.6005713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,260.68*78
2025-01-23T14:39:02.6004227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.81,261.07*75
2025-01-23T14:39:03.6002575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,261.35*7E
2025-01-23T14:39:04.6000074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,261.40*79
2025-01-23T14:39:05.5996871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,261.43*53
2025-01-23T14:39:06.5995881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,261.57*55
2025-01-23T14:39:07.5993919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.06,261.85*58
2025-01-23T14:39:08.5992061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.19,262.06*70
2025-01-23T14:39:09.5990326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.67,262.11*70
2025-01-23T14:39:10.5987191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,262.10*79
2025-01-23T14:39:11.6142690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,261.91*77
2025-01-23T14:39:12.5983674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,261.75*5E
2025-01-23T14:39:13.5982645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,261.66*59
2025-01-23T14:39:14.5980828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,261.68*77
2025-01-23T14:39:15.6134487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,261.89*73
2025-01-23T14:39:16.6132949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,262.19*7D
2025-01-23T14:39:17.6131092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,262.22*77
2025-01-23T14:39:18.6128411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.06,262.08*75
2025-01-23T14:39:19.5970535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.58,261.97*50
2025-01-23T14:39:20.5968176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.69,261.83*51
2025-01-23T14:39:21.6122946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,261.62*50
2025-01-23T14:39:22.6120368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,261.56*5D
2025-01-23T14:39:23.6118894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,261.74*71
2025-01-23T14:39:24.6039375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.68,261.79*7A
2025-01-23T14:39:25.6037079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.45,261.56*73
2025-01-23T14:39:26.6088229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,261.51*5F
2025-01-23T14:39:27.6086139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,261.87*7B
2025-01-23T14:39:28.6084759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,262.21*7D
2025-01-23T14:39:29.6082841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,262.14*7B
2025-01-23T14:39:30.6080736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.39,261.63*58
2025-01-23T14:39:31.6079449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.51,261.24*51
2025-01-23T14:39:32.6076871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,261.38*59
2025-01-23T14:39:33.6075878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.38,261.68*7F
2025-01-23T14:39:34.6073384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.23,261.79*7F
2025-01-23T14:39:35.6088499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,261.83*70
2025-01-23T14:39:36.6087131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,261.78*5F
2025-01-23T14:39:37.6085319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,261.64*5C
2025-01-23T14:39:38.6083632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,261.44*53
2025-01-23T14:39:39.6081478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,261.39*73
2025-01-23T14:39:40.6080168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,261.38*70
2025-01-23T14:39:41.6131282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,261.12*75
2025-01-23T14:39:42.5972874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,261.00*56
2025-01-23T14:39:43.6126810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,261.26*7D
2025-01-23T14:39:44.6123642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.30,261.53*7C
2025-01-23T14:39:45.6123290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,261.65*7F
2025-01-23T14:39:46.6120780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,261.34*52
2025-01-23T14:39:47.6119003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,260.78*5E
2025-01-23T14:39:48.6116299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,260.49*5B
2025-01-23T14:39:49.6153810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,260.39*70
2025-01-23T14:39:50.6112202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.87,260.36*71
2025-01-23T14:39:51.6111198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,260.53*72
2025-01-23T14:39:52.6108707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,260.93*58
2025-01-23T14:39:53.6107184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,260.97*52
2025-01-23T14:39:54.6105490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,260.90*72
2025-01-23T14:39:55.6103466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,260.86*73
2025-01-23T14:39:56.6128074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,260.69*75
2025-01-23T14:39:57.6028383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,260.57*56
2025-01-23T14:39:58.6027112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,260.60*57
2025-01-23T14:39:59.6024413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,260.31*5E
2025-01-23T14:40:00.6022449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,259.92*52
2025-01-23T14:40:01.6020602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,259.74*70
2025-01-23T14:40:02.6018608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,260.01*7E
2025-01-23T14:40:03.6016926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.07,260.49*7D
2025-01-23T14:40:04.6014852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,260.44*7E
2025-01-23T14:40:05.6012618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,260.00*56
2025-01-23T14:40:06.6009754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.22,259.83*5B
2025-01-23T14:40:07.6008021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.44,259.89*59
2025-01-23T14:40:08.6006026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,259.82*5A
2025-01-23T14:40:09.6004529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,259.66*7D
2025-01-23T14:40:10.6002240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.06,259.52*70
2025-01-23T14:40:11.6000477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,259.60*75
2025-01-23T14:40:12.5998475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,259.80*7A
2025-01-23T14:40:13.5996844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,259.97*5F
2025-01-23T14:40:14.5994410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,260.29*70
2025-01-23T14:40:15.5993203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,260.60*7D
2025-01-23T14:40:16.5991169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.46,260.66*53
2025-01-23T14:40:17.5989255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.66,260.54*5A
2025-01-23T14:40:18.6024910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,260.62*50
2025-01-23T14:40:19.6140433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.02,260.85*70
2025-01-23T14:40:20.6139083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.92,260.77*75
2025-01-23T14:40:21.6137363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,260.79*71
2025-01-23T14:40:22.5979013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.41,261.08*5B
2025-01-23T14:40:23.5977137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,261.35*5E
2025-01-23T14:40:24.6130949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,261.55*57
2025-01-23T14:40:25.6128646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,261.80*70
2025-01-23T14:40:26.6127340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,261.76*7B
2025-01-23T14:40:27.6125061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,261.54*52
2025-01-23T14:40:28.6122276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.67,261.39*5F
2025-01-23T14:40:29.6119376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,261.36*52
2025-01-23T14:40:30.6118880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,261.43*70
2025-01-23T14:40:31.6117089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,261.75*70
2025-01-23T14:40:32.6114335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,262.11*76
2025-01-23T14:40:33.6113202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,262.07*7C
2025-01-23T14:40:34.6111454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,261.82*58
2025-01-23T14:40:35.6109341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,261.76*5D
2025-01-23T14:40:36.6106960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,261.64*5C
2025-01-23T14:40:37.6104820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,261.62*5D
2025-01-23T14:40:38.6102501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,261.90*5A
2025-01-23T14:40:39.6100350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,261.97*73
2025-01-23T14:40:40.6098707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,261.44*79
2025-01-23T14:40:41.6097742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,260.95*78
2025-01-23T14:40:42.6128676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,260.98*7F
2025-01-23T14:40:43.6025121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,261.08*7A
2025-01-23T14:40:44.6066092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,261.16*7F
2025-01-23T14:40:45.6063949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,261.16*57
2025-01-23T14:40:46.6061784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.23,260.90*56
2025-01-23T14:40:47.6060269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,260.74*54
2025-01-23T14:40:48.6058286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,260.81*76
2025-01-23T14:40:49.6056251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,260.90*7C
2025-01-23T14:40:50.6053779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,260.98*7F
2025-01-23T14:40:51.6052367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,261.14*7D
2025-01-23T14:40:52.6050693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,261.19*7E
2025-01-23T14:40:53.6048073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,260.89*5F
2025-01-23T14:40:54.6128740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.87,260.74*59
2025-01-23T14:40:55.6088653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,261.09*5B
2025-01-23T14:40:56.6087160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,261.68*74
2025-01-23T14:40:57.6084236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,261.82*74
2025-01-23T14:40:58.6108438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,261.30*51
2025-01-23T14:40:59.5978316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,260.72*5D
2025-01-23T14:41:00.5975389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,260.71*58
2025-01-23T14:41:01.6043554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,261.06*73
2025-01-23T14:41:02.6042207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,261.06*7C
2025-01-23T14:41:03.6040242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,260.71*75
2025-01-23T14:41:04.6038288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,260.33*52
2025-01-23T14:41:05.6036402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,260.39*74
2025-01-23T14:41:06.6034491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,260.73*73
2025-01-23T14:41:07.6032132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,260.89*72
2025-01-23T14:41:08.6030633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.95,260.88*5B
2025-01-23T14:41:09.6025836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.14,260.91*55
2025-01-23T14:41:10.6026573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,261.06*55
2025-01-23T14:41:11.6024496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,261.06*7F
2025-01-23T14:41:12.6022536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,261.26*76
2025-01-23T14:41:13.6045262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.76,261.73*78
2025-01-23T14:41:14.6043770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,261.99*7B
2025-01-23T14:41:15.6041473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,261.84*54
2025-01-23T14:41:16.6039524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.28,261.72*55
2025-01-23T14:41:17.6037507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,261.98*56
2025-01-23T14:41:18.6034229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,262.22*7D
2025-01-23T14:41:19.6033644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,262.25*78
2025-01-23T14:41:20.6031482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.64,262.45*72
2025-01-23T14:41:21.6029589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.36,262.70*78
2025-01-23T14:41:22.6027151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.12,262.68*5A
2025-01-23T14:41:23.6024716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,262.41*55
2025-01-23T14:41:24.6023641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,262.09*58
2025-01-23T14:41:25.6021422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,262.20*7F
2025-01-23T14:41:26.6019112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,262.45*74
2025-01-23T14:41:27.6035221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,262.56*72
2025-01-23T14:41:28.6032992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,262.59*5D
2025-01-23T14:41:29.6031361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,262.11*51
2025-01-23T14:41:30.6029501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,261.50*76
2025-01-23T14:41:31.6027203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,261.38*7C
2025-01-23T14:41:32.6025510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,261.63*7E
2025-01-23T14:41:33.6023828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,261.86*7D
2025-01-23T14:41:34.6062517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,261.80*5E
2025-01-23T14:41:35.6060242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.56,261.40*51
2025-01-23T14:41:36.6057251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.40,261.02*54
2025-01-23T14:41:37.6056268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,260.97*7B
2025-01-23T14:41:38.6055105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,260.95*7B
2025-01-23T14:41:39.6052512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,260.85*7B
2025-01-23T14:41:40.6050946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,260.97*74
2025-01-23T14:41:41.6048757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,261.29*74
2025-01-23T14:41:42.6046779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,261.46*74
2025-01-23T14:41:43.6044482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,261.39*5A
2025-01-23T14:41:44.6042568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,261.04*5F
2025-01-23T14:41:45.6040748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,260.87*50
2025-01-23T14:41:46.6037130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,261.18*59
2025-01-23T14:41:47.6037054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.13,261.47*76
2025-01-23T14:41:48.6063721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,261.34*7B
2025-01-23T14:41:49.6059662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,261.15*7B
2025-01-23T14:41:50.6086928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,261.27*77
2025-01-23T14:41:51.6084828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,261.48*75
2025-01-23T14:41:52.6082763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,261.45*78
2025-01-23T14:41:53.6080749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,261.22*73
2025-01-23T14:41:54.6078663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,261.06*74
2025-01-23T14:41:55.6077268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.58,261.14*75
2025-01-23T14:41:56.6094835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,261.34*7E
2025-01-23T14:41:57.6072791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,261.33*59
2025-01-23T14:41:58.6071312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,261.12*57
2025-01-23T14:41:59.6126133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,261.05*53
2025-01-23T14:42:00.6067102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,261.05*74
2025-01-23T14:42:01.6065215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.96,261.16*71
2025-01-23T14:42:02.6063005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.62,261.31*70
2025-01-23T14:42:03.6061799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,261.38*77
2025-01-23T14:42:04.6083337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,261.48*77
2025-01-23T14:42:05.6083145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,261.40*50
2025-01-23T14:42:06.6080733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,261.16*56
2025-01-23T14:42:07.6078740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,261.09*54
2025-01-23T14:42:08.6075913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,261.08*5F
2025-01-23T14:42:09.6074776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,260.86*7F
2025-01-23T14:42:10.6072070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,260.80*70
2025-01-23T14:42:11.6070950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,260.87*7E
2025-01-23T14:42:12.6069044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,260.85*74
2025-01-23T14:42:13.6066943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,260.71*79
2025-01-23T14:42:14.6111504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,260.58*70
2025-01-23T14:42:15.6136366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,260.73*5A
2025-01-23T14:42:16.6106404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,260.78*5C
2025-01-23T14:42:17.6103803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,260.95*54
2025-01-23T14:42:18.6102532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,261.18*75
2025-01-23T14:42:19.6100078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,260.97*5A
2025-01-23T14:42:20.6098532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.15,260.50*53
2025-01-23T14:42:21.6095601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,260.08*5F
2025-01-23T14:42:22.6093917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,260.01*75
2025-01-23T14:42:23.6091474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.80,260.34*70
2025-01-23T14:42:24.6088957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.14,260.59*73
2025-01-23T14:42:25.6087132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,260.82*79
2025-01-23T14:42:26.6086443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,260.93*5A
2025-01-23T14:42:27.6117083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.65,260.87*5A
2025-01-23T14:42:28.6115321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.32,260.58*59
2025-01-23T14:42:29.6114549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,260.34*53
2025-01-23T14:42:30.6110405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,260.48*7E
2025-01-23T14:42:31.6109837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.80,260.79*7F
2025-01-23T14:42:32.6108097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.36,260.89*72
2025-01-23T14:42:33.6104765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,260.54*75
2025-01-23T14:42:34.6104492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.61,260.12*52
2025-01-23T14:42:35.6100914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,260.13*53
2025-01-23T14:42:36.6099604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,260.43*7E
2025-01-23T14:42:37.6097931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,260.72*79
2025-01-23T14:42:38.6095848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,260.92*54
2025-01-23T14:42:39.6093754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,260.95*58
2025-01-23T14:42:40.6091674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,260.76*50
2025-01-23T14:42:41.6128987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,260.52*51
2025-01-23T14:42:42.6088048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,260.42*79
2025-01-23T14:42:43.6085012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.81,260.57*72
2025-01-23T14:42:44.6083835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.52,260.90*7E
2025-01-23T14:42:45.6082136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,261.02*7A
2025-01-23T14:42:46.6079730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.32,260.91*5E
2025-01-23T14:42:47.6077790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.49,260.84*57
2025-01-23T14:42:48.6076352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,260.90*59
2025-01-23T14:42:49.6074090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,260.99*71
2025-01-23T14:42:50.6072619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,260.78*70
2025-01-23T14:42:51.6070638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,260.43*57
2025-01-23T14:42:52.6068120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,260.29*58
2025-01-23T14:42:53.6066825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.79,260.37*51
2025-01-23T14:42:54.6064364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,260.78*73
2025-01-23T14:42:55.6062699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,260.98*7F
2025-01-23T14:42:56.6060462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,260.77*75
2025-01-23T14:42:57.6058325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,260.72*59
2025-01-23T14:42:58.6057278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,260.83*5C
2025-01-23T14:42:59.6093929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,260.77*73
2025-01-23T14:43:00.6092161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,260.63*79
2025-01-23T14:43:01.6091639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,260.54*5F
2025-01-23T14:43:02.6088444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,260.72*78
2025-01-23T14:43:03.6086572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,261.16*79
2025-01-23T14:43:04.6085948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,261.37*74
2025-01-23T14:43:05.6083394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,261.32*7E
2025-01-23T14:43:06.6081110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,261.37*7E
2025-01-23T14:43:07.6079273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.75,261.45*5A
2025-01-23T14:43:08.6076929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.76,261.59*59
2025-01-23T14:43:09.6075624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,261.78*52
2025-01-23T14:43:10.6073185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,261.74*7B
2025-01-23T14:43:11.6112471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,261.56*78
2025-01-23T14:43:12.6109616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,261.61*7A
2025-01-23T14:43:13.6108608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,261.91*73
2025-01-23T14:43:14.6106337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,262.15*79
2025-01-23T14:43:15.6132874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,262.12*7D
2025-01-23T14:43:16.6130718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,261.96*71
2025-01-23T14:43:17.6129039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,261.87*52
2025-01-23T14:43:18.6126801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.09,261.91*52
2025-01-23T14:43:19.6125102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,261.93*76
2025-01-23T14:43:20.6123471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,261.80*70
2025-01-23T14:43:21.6121413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,261.56*71
2025-01-23T14:43:22.6118820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,261.50*52
2025-01-23T14:43:23.6117303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,261.69*59
2025-01-23T14:43:24.6115137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,261.81*74
2025-01-23T14:43:25.6113294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,261.54*70
2025-01-23T14:43:26.6111185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,261.16*76
2025-01-23T14:43:27.6108385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,261.12*77
2025-01-23T14:43:28.6107537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,261.17*7A
2025-01-23T14:43:29.6104923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,260.96*7C
2025-01-23T14:43:30.6103830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,260.94*7E
2025-01-23T14:43:31.6101143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,260.91*53
2025-01-23T14:43:32.6099760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.80,260.73*59
2025-01-23T14:43:33.6097750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.39,260.62*54
2025-01-23T14:43:34.6095639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.70,260.69*5C
2025-01-23T14:43:35.6093964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,260.88*7D
2025-01-23T14:43:36.6090853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.59,260.87*52
2025-01-23T14:43:37.6089443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,260.85*74
2025-01-23T14:43:38.6088590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.79,261.06*7E
2025-01-23T14:43:39.6086546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.22,261.47*79
2025-01-23T14:43:40.6083649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.21,261.91*75
2025-01-23T14:43:41.6112948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.34,262.12*5D
2025-01-23T14:43:42.6110416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,262.17*5F
2025-01-23T14:43:43.6108096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,262.20*5B
2025-01-23T14:43:44.6106607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,261.96*57
2025-01-23T14:43:45.6104607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,261.88*59
2025-01-23T14:43:46.6102683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,262.03*76
2025-01-23T14:43:47.6100980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,262.07*76
2025-01-23T14:43:48.6099114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,262.12*72
2025-01-23T14:43:49.6095876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,262.08*76
2025-01-23T14:43:50.6151027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,262.01*76
2025-01-23T14:43:51.6092650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.10,261.94*73
2025-01-23T14:43:52.6119509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.35,261.80*5B
2025-01-23T14:43:53.6137295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,261.67*5D
2025-01-23T14:43:54.6135016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,261.64*5C
2025-01-23T14:43:55.6133436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,261.40*58
2025-01-23T14:43:56.6130740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,261.09*5E
2025-01-23T14:43:57.6037486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,261.07*71
2025-01-23T14:43:58.6147581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.95,261.10*79
2025-01-23T14:43:59.6125673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,261.11*7A
2025-01-23T14:44:00.6123280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,261.16*76
2025-01-23T14:44:01.6120549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,261.24*7C
2025-01-23T14:44:02.6119908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,261.05*73
2025-01-23T14:44:03.6117827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,260.69*70
2025-01-23T14:44:04.6116009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,260.62*5E
2025-01-23T14:44:05.6114432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.91,260.67*5B
2025-01-23T14:44:06.6112203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.57,260.52*55
2025-01-23T14:44:07.6108948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,260.42*50
2025-01-23T14:44:08.6108078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,260.53*72
2025-01-23T14:44:09.6105548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,260.61*77
2025-01-23T14:44:10.6104112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,260.77*73
2025-01-23T14:44:11.6102022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,261.05*7F
2025-01-23T14:44:12.6100462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,261.02*55
2025-01-23T14:44:13.6098391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,260.86*58
2025-01-23T14:44:14.6096298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,260.87*5D
2025-01-23T14:44:15.6094676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,260.90*72
2025-01-23T14:44:16.6092410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,260.80*7C
2025-01-23T14:44:17.6090580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,260.48*50
2025-01-23T14:44:18.6087783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,260.25*50
2025-01-23T14:44:19.6086875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,260.36*7E
2025-01-23T14:44:20.6084885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.40,260.78*73
2025-01-23T14:44:21.6082927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.58,261.04*76
2025-01-23T14:44:22.6080928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,261.04*7C
2025-01-23T14:44:23.6079395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,261.14*50
2025-01-23T14:44:24.6077261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,261.04*57
2025-01-23T14:44:25.6107193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,260.68*5F
2025-01-23T14:44:26.6106274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,260.51*57
2025-01-23T14:44:27.6104699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,260.44*7F
2025-01-23T14:44:28.6101827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,260.47*7A
2025-01-23T14:44:29.6100404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.27,260.77*73
2025-01-23T14:44:30.6098412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.57,261.19*71
2025-01-23T14:44:31.6096779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,261.36*7C
2025-01-23T14:44:32.6093871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,261.10*52
2025-01-23T14:44:33.6092804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,260.83*5B
2025-01-23T14:44:34.6090193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,260.92*5D
2025-01-23T14:44:35.6088148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,261.03*76
2025-01-23T14:44:36.6086120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,260.71*55
2025-01-23T14:44:37.6085415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,260.61*52
2025-01-23T14:44:38.6083007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.76,260.76*7F
2025-01-23T14:44:39.6081186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.71,260.87*75
2025-01-23T14:44:40.6078817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,260.98*7B
2025-01-23T14:44:41.6074720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,261.05*7C
2025-01-23T14:44:42.6075611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,261.09*70
2025-01-23T14:44:43.6073135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,261.26*7E
2025-01-23T14:44:44.6070943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,261.57*55
2025-01-23T14:44:45.6069298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,261.73*54
2025-01-23T14:44:46.6066927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.96,261.73*5D
2025-01-23T14:44:47.6065862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.90,261.64*5F
2025-01-23T14:44:48.6093697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,261.32*53
2025-01-23T14:44:49.6091761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,261.06*78
2025-01-23T14:44:50.6090126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,261.32*7D
2025-01-23T14:44:51.6088362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.21,261.82*76
2025-01-23T14:44:52.6086319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,261.64*73
2025-01-23T14:44:53.6084023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.47,261.27*55
2025-01-23T14:44:54.6082438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.13,261.30*51
2025-01-23T14:44:55.6080588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,261.42*5E
2025-01-23T14:44:56.6077791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,261.14*7C
2025-01-23T14:44:57.6076396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,260.76*7C
2025-01-23T14:44:58.6074340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,260.73*78
2025-01-23T14:44:59.6072437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,260.86*79
2025-01-23T14:45:00.6121669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,261.07*7B
2025-01-23T14:45:01.6119916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,261.37*7B
2025-01-23T14:45:02.6118657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,261.51*7E
2025-01-23T14:45:03.6115511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,261.55*5D
2025-01-23T14:45:04.6114344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,261.62*78
2025-01-23T14:45:05.6111575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,261.63*70
2025-01-23T14:45:06.6110345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.53,261.51*7E
2025-01-23T14:45:07.6108182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.92,261.51*74
2025-01-23T14:45:08.6106056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.43,261.67*76
2025-01-23T14:45:09.6103452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,261.67*51
2025-01-23T14:45:10.6102902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,261.79*51
2025-01-23T14:45:11.6100140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,262.08*75
2025-01-23T14:45:12.6098447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,262.10*7D
2025-01-23T14:45:13.6096100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,261.89*5F
2025-01-23T14:45:14.6094346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,261.68*5C
2025-01-23T14:45:15.6092723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,261.43*5A
2025-01-23T14:45:16.6090230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,261.36*71
2025-01-23T14:45:17.6088737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,261.31*7A
2025-01-23T14:45:18.6112211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,261.36*78
2025-01-23T14:45:19.6109882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.70,261.36*78
2025-01-23T14:45:20.6108107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.16,261.01*51
2025-01-23T14:45:21.6105969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.93,260.82*50
2025-01-23T14:45:22.6104516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,260.92*5A
2025-01-23T14:45:23.6128333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,261.16*79
2025-01-23T14:45:24.6126698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,261.09*7C
2025-01-23T14:45:25.6125159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,260.85*73
2025-01-23T14:45:26.6122374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,260.88*57
2025-01-23T14:45:27.6120737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,261.04*54
2025-01-23T14:45:28.6118879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.45,260.94*58
2025-01-23T14:45:29.6116984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.85,260.70*5D
2025-01-23T14:45:30.6115531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,260.65*71
2025-01-23T14:45:31.6113177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,260.71*79
2025-01-23T14:45:32.6111353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,260.64*77
2025-01-23T14:45:33.6140269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,260.56*7A
2025-01-23T14:45:34.6157741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,260.72*72
2025-01-23T14:45:35.6153425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.40,261.03*7F
2025-01-23T14:45:36.6153842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.67,261.47*79
2025-01-23T14:45:37.6152623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,261.80*5F
2025-01-23T14:45:38.6210677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,261.58*5A
2025-01-23T14:45:39.6148629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,261.13*50
2025-01-23T14:45:40.6146335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,260.87*5E
2025-01-23T14:45:41.6144375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,261.06*71
2025-01-23T14:45:42.6142595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.04,261.25*74
2025-01-23T14:45:43.6139953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.05,261.23*70
2025-01-23T14:45:44.6138631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.66,261.32*71
2025-01-23T14:45:45.6136246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,261.38*7E
2025-01-23T14:45:46.6135256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,261.21*52
2025-01-23T14:45:47.6132739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,261.22*51
2025-01-23T14:45:48.6147557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,261.32*54
2025-01-23T14:45:49.6146652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,261.11*57
2025-01-23T14:45:50.6144600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,260.65*57
2025-01-23T14:45:51.6143087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,260.43*76
2025-01-23T14:45:52.6034384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.60,260.55*78
2025-01-23T14:45:53.6032991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.19,260.66*75
2025-01-23T14:45:54.6030229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,260.75*70
2025-01-23T14:45:55.6028690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,261.00*52
2025-01-23T14:45:56.6026424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,261.01*5E
2025-01-23T14:45:57.6065024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,260.64*5E
2025-01-23T14:45:58.6081641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,260.37*54
2025-01-23T14:45:59.6079562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,260.48*7E
2025-01-23T14:46:00.6077870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,260.69*72
2025-01-23T14:46:01.6075647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,260.90*77
2025-01-23T14:46:02.6073674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,261.11*57
2025-01-23T14:46:03.6071868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,261.11*53
2025-01-23T14:46:04.6068181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.49,260.90*53
2025-01-23T14:46:05.6113380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.93,260.62*58
2025-01-23T14:46:06.6111834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,260.49*7F
2025-01-23T14:46:07.6109984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,260.50*75
2025-01-23T14:46:08.6108145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,260.55*71
2025-01-23T14:46:09.6105717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,260.67*74
2025-01-23T14:46:10.6103163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,260.90*79
2025-01-23T14:46:11.6100300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.91,261.15*56
2025-01-23T14:46:12.6098409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,261.15*53
2025-01-23T14:46:13.6097938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,260.96*58
2025-01-23T14:46:14.6096193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,260.70*52
2025-01-23T14:46:15.6136396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,260.50*70
2025-01-23T14:46:16.6134755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.95,260.65*72
2025-01-23T14:46:17.6131953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.18,261.01*73
2025-01-23T14:46:18.6129976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.27,261.13*72
2025-01-23T14:46:19.6149231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.41,260.84*55
2025-01-23T14:46:20.6147625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.55,260.54*51
2025-01-23T14:46:21.6145027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,260.55*55
2025-01-23T14:46:22.6142952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,260.73*7D
2025-01-23T14:46:23.6180616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,260.93*76
2025-01-23T14:46:24.6178209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,260.97*7F
2025-01-23T14:46:25.6019705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,260.81*57
2025-01-23T14:46:26.6018027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.98,260.77*54
2025-01-23T14:46:27.6172579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.91,260.86*7B
2025-01-23T14:46:28.6169695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,260.88*79
2025-01-23T14:46:29.6169031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,260.81*72
2025-01-23T14:46:30.6166396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,260.70*7F
2025-01-23T14:46:31.6008088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,260.92*5A
2025-01-23T14:46:32.6005779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.02,261.13*50
2025-01-23T14:46:33.6004750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,261.02*59
2025-01-23T14:46:34.6158775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,260.92*53
2025-01-23T14:46:35.6156158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,261.08*59
2025-01-23T14:46:36.6155129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,261.12*79
2025-01-23T14:46:37.6152953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,261.01*7F
2025-01-23T14:46:38.6150800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.91,261.01*58
2025-01-23T14:46:39.6148719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.92,261.04*78
2025-01-23T14:46:40.6145736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,261.04*7E
2025-01-23T14:46:41.6144747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,260.99*7D
2025-01-23T14:46:42.6166196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,261.07*7A
2025-01-23T14:46:43.6026604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,261.31*58
2025-01-23T14:46:44.6122957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.87,261.31*5E
2025-01-23T14:46:45.6120574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.24,261.25*57
2025-01-23T14:46:46.6119619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,261.34*52
2025-01-23T14:46:47.6137164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,261.36*79
2025-01-23T14:46:48.6135817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,261.38*72
2025-01-23T14:46:49.6133652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,261.48*71
2025-01-23T14:46:50.6131826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,261.61*76
2025-01-23T14:46:51.6129299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.44,261.77*76
2025-01-23T14:46:52.6059753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,261.77*7A
2025-01-23T14:46:53.6057903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,261.65*53
2025-01-23T14:46:54.6056083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.86,261.39*55
2025-01-23T14:46:55.6053808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,260.99*55
2025-01-23T14:46:56.6052192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,260.73*5B
2025-01-23T14:46:57.6050623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,260.76*73
2025-01-23T14:46:58.6048006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.23,261.01*78
2025-01-23T14:46:59.6045771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.85,261.39*78
2025-01-23T14:47:00.6044320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,261.66*7C
2025-01-23T14:47:01.6042598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.25,261.30*54
2025-01-23T14:47:02.6040497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.04,260.84*5E
2025-01-23T14:47:03.6038069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,260.85*52
2025-01-23T14:47:04.6036854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,261.20*7D
2025-01-23T14:47:05.6068335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,261.52*71
2025-01-23T14:47:06.6065462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,261.34*7E
2025-01-23T14:47:07.6063815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,260.97*58
2025-01-23T14:47:08.6061762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.88,260.87*5F
2025-01-23T14:47:09.6060342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,260.92*5C
2025-01-23T14:47:10.6057171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,260.86*7E
2025-01-23T14:47:11.6055721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,260.79*72
2025-01-23T14:47:12.6053446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,260.92*78
2025-01-23T14:47:13.6052009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,261.26*78
2025-01-23T14:47:14.6050447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.69,261.45*7B
2025-01-23T14:47:15.6048109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.82,261.29*57
2025-01-23T14:47:16.6045968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,261.22*5A
2025-01-23T14:47:17.6043607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,261.31*74
2025-01-23T14:47:18.6042096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,261.26*7A
2025-01-23T14:47:19.6040418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,261.13*74
2025-01-23T14:47:20.6038067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,261.15*78
2025-01-23T14:47:21.6035934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.53,261.40*7A
2025-01-23T14:47:22.6033865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.37,261.53*50
2025-01-23T14:47:23.6032245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.20,261.60*54
2025-01-23T14:47:24.6030208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,261.64*53
2025-01-23T14:47:25.6028005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,261.50*55
2025-01-23T14:47:26.6026457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,261.36*79
2025-01-23T14:47:27.6024024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,261.07*7C
2025-01-23T14:47:28.6177990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,260.84*76
2025-01-23T14:47:29.6175694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,261.06*72
2025-01-23T14:47:30.6173390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,261.60*70
2025-01-23T14:47:31.6172252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,261.95*70
2025-01-23T14:47:32.6014304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,261.65*5B
2025-01-23T14:47:33.6013020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.15,261.22*51
2025-01-23T14:47:34.6010348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.66,261.18*56
2025-01-23T14:47:35.6164519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,261.21*7C
2025-01-23T14:47:36.6162694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,260.92*78
2025-01-23T14:47:37.6160107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,260.57*75
2025-01-23T14:47:38.6158802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,260.62*73
2025-01-23T14:47:39.6156501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,260.91*7C
2025-01-23T14:47:40.6154085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,261.15*71
2025-01-23T14:47:41.6153115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,261.27*57
2025-01-23T14:47:42.6150782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,261.16*58
2025-01-23T14:47:43.6148703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,261.01*54
2025-01-23T14:47:44.6147105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,260.86*7B
2025-01-23T14:47:45.6144680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,260.73*75
2025-01-23T14:47:46.6142479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,260.86*7E
2025-01-23T14:47:47.6140661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,260.91*72
2025-01-23T14:47:48.6138289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,260.47*52
2025-01-23T14:47:49.6136424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,260.09*5A
2025-01-23T14:47:50.6134957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,260.19*5F
2025-01-23T14:47:51.6036185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,260.40*7D
2025-01-23T14:47:52.6053453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.50,260.44*7C
2025-01-23T14:47:53.6050860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,260.49*74
2025-01-23T14:47:54.6049021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,260.64*5E
2025-01-23T14:47:55.6047375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,260.76*50
2025-01-23T14:47:56.6045753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,260.90*77
2025-01-23T14:47:57.6043227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,260.79*74
2025-01-23T14:47:58.6041167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,260.32*79
2025-01-23T14:47:59.6039139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,259.97*7E
2025-01-23T14:48:00.6037623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,260.09*77
2025-01-23T14:48:01.6036235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.55,260.64*72
2025-01-23T14:48:02.6033822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,260.91*72
2025-01-23T14:48:03.6031711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,260.48*5E
2025-01-23T14:48:04.6029207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.55,260.15*50
2025-01-23T14:48:05.6027666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.91,260.47*5D
2025-01-23T14:48:06.6181198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,260.90*79
2025-01-23T14:48:07.6179951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,260.95*71
2025-01-23T14:48:08.6177678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,260.72*50
2025-01-23T14:48:09.6019643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,260.38*54
2025-01-23T14:48:10.6017407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.51,260.24*51
2025-01-23T14:48:11.6171864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.33,260.59*7B
2025-01-23T14:48:12.6169931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.99,260.95*73
2025-01-23T14:48:13.6167840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,260.84*78
2025-01-23T14:48:14.6165904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,260.84*5D
2025-01-23T14:48:15.6163955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,261.31*51
2025-01-23T14:48:16.6162088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,261.70*7B
2025-01-23T14:48:17.6159722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,261.52*78
2025-01-23T14:48:18.6157815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,260.87*58
2025-01-23T14:48:19.6155938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,260.29*55
2025-01-23T14:48:20.6161120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,260.19*5E
2025-01-23T14:48:21.6151334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.14,260.61*74
2025-01-23T14:48:22.6150248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.93,261.31*70
2025-01-23T14:48:23.6148458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,261.76*79
2025-01-23T14:48:24.6145251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,261.64*56
2025-01-23T14:48:25.6143777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.68,261.29*5C
2025-01-23T14:48:26.6141560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.56,261.12*57
2025-01-23T14:48:27.6138450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,260.97*5C
2025-01-23T14:48:28.6138105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,261.00*72
2025-01-23T14:48:29.6135596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,261.07*7A
2025-01-23T14:48:30.6132831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,260.99*7B
2025-01-23T14:48:31.6132362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,260.92*58
2025-01-23T14:48:32.6130563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,261.16*52
2025-01-23T14:48:33.6128456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,261.36*79
2025-01-23T14:48:34.6126386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,261.32*76
2025-01-23T14:48:35.6124680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,261.39*78
2025-01-23T14:48:36.6122293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,261.27*51
2025-01-23T14:48:37.6120482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.28,260.97*58
2025-01-23T14:48:38.6118940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.63,260.95*5E
2025-01-23T14:48:39.6116184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,261.10*7F
2025-01-23T14:48:40.6114512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,260.98*73
2025-01-23T14:48:41.6159357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,260.90*7D
2025-01-23T14:48:42.6110850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,261.02*7C
2025-01-23T14:48:43.6108488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,261.30*74
2025-01-23T14:48:44.6106969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,261.58*70
2025-01-23T14:48:45.6105459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,261.68*76
2025-01-23T14:48:46.6102882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,261.72*51
2025-01-23T14:48:47.6100612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,261.67*5D
2025-01-23T14:48:48.6122735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.66,261.52*55
2025-01-23T14:48:49.6145344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,261.23*52
2025-01-23T14:48:50.6175038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,261.22*7C
2025-01-23T14:48:51.6173370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,261.43*77
2025-01-23T14:48:52.6039909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,261.30*7B
2025-01-23T14:48:53.6194699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,261.15*7C
2025-01-23T14:48:54.6036564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,261.41*79
2025-01-23T14:48:55.6035020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.08,261.68*53
2025-01-23T14:48:56.6033422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.71,261.58*56
2025-01-23T14:48:57.6030780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,261.10*53
2025-01-23T14:48:58.6056036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,260.71*56
2025-01-23T14:48:59.6053391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,261.05*7B
2025-01-23T14:49:00.6051411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.09,261.30*77
2025-01-23T14:49:01.6066278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,261.11*7A
2025-01-23T14:49:02.6065518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,261.13*77
2025-01-23T14:49:03.6062853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,261.39*7B
2025-01-23T14:49:04.6061049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,261.61*5A
2025-01-23T14:49:05.6058380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,261.63*52
2025-01-23T14:49:06.6056271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.21,261.38*5B
2025-01-23T14:49:07.6055078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,261.24*51
2025-01-23T14:49:08.6052611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,261.30*7D
2025-01-23T14:49:09.6051150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.35,261.26*78
2025-01-23T14:49:10.6049315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.73,261.34*7E
2025-01-23T14:49:11.6047116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.25,261.39*7B
2025-01-23T14:49:12.6044851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,261.31*5F
2025-01-23T14:49:13.6043469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,261.35*55
2025-01-23T14:49:14.6041848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,261.12*7A
2025-01-23T14:49:15.6039433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,260.85*51
2025-01-23T14:49:16.6069709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,260.83*5A
2025-01-23T14:49:17.6091088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,261.01*7B
2025-01-23T14:49:18.6089379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.51,261.19*71
2025-01-23T14:49:19.6087124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,261.26*73
2025-01-23T14:49:20.6085746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,261.05*78
2025-01-23T14:49:21.6083311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,260.78*5B
2025-01-23T14:49:22.6133753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,260.87*70
2025-01-23T14:49:23.6133040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.26,261.23*7D
2025-01-23T14:49:24.6131373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.30,261.46*7B
2025-01-23T14:49:25.6129461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,261.30*5C
2025-01-23T14:49:26.6127003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.36,261.08*5B
2025-01-23T14:49:27.6124406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.38,261.13*77
2025-01-23T14:49:28.6122791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,261.08*70
2025-01-23T14:49:29.6121502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.03,260.80*7E
2025-01-23T14:49:30.6119469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.06,260.72*73
2025-01-23T14:49:31.6117727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.93,260.98*75
2025-01-23T14:49:32.6115389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,261.25*72
2025-01-23T14:49:33.6113423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,261.08*70
2025-01-23T14:49:34.6156628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,260.70*53
2025-01-23T14:49:35.6154749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,260.57*5C
2025-01-23T14:49:36.6153522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,260.59*79
2025-01-23T14:49:37.6151185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,260.66*79
2025-01-23T14:49:38.6149028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,260.61*7D
2025-01-23T14:49:39.6147068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,260.56*5B
2025-01-23T14:49:40.6145359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,260.66*79
2025-01-23T14:49:41.6143573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,260.97*76
2025-01-23T14:49:42.6140696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,261.34*77
2025-01-23T14:49:43.6139515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,261.30*70
2025-01-23T14:49:44.6137385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,260.99*5C
2025-01-23T14:49:45.6134916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.06,260.80*5B
2025-01-23T14:49:46.6133236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,260.79*56
2025-01-23T14:49:47.6131751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,260.80*78
2025-01-23T14:49:48.6128113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,260.66*72
2025-01-23T14:49:49.6127757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.58,260.59*76
2025-01-23T14:49:50.6125478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.15,260.90*7F
2025-01-23T14:49:51.6166814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,261.24*7A
2025-01-23T14:49:52.6163937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,261.27*7A
2025-01-23T14:49:53.6163030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,261.21*5F
2025-01-23T14:49:54.6161319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,261.41*52
2025-01-23T14:49:55.6159096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,261.59*5D
2025-01-23T14:49:56.6157525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,261.56*53
2025-01-23T14:49:57.6155438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,261.51*59
2025-01-23T14:49:58.6152972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,261.41*53
2025-01-23T14:49:59.6151336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,261.18*73
2025-01-23T14:50:00.6149568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,261.18*71
2025-01-23T14:50:01.6147781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,261.56*71
2025-01-23T14:50:02.6145624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,261.73*7D
2025-01-23T14:50:03.6142748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,261.56*5A
2025-01-23T14:50:04.6141694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,261.49*58
2025-01-23T14:50:05.6139039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,261.67*7D
2025-01-23T14:50:06.6198492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,261.84*73
2025-01-23T14:50:07.6196202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,261.71*77
2025-01-23T14:50:08.6192965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,261.47*79
2025-01-23T14:50:09.6034890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,261.47*5B
2025-01-23T14:50:10.6034112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,261.61*5B
2025-01-23T14:50:11.6032209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,261.50*5F
2025-01-23T14:50:12.6030279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,261.31*54
2025-01-23T14:50:13.6184669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,261.12*71
2025-01-23T14:50:14.6181746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,261.08*75
2025-01-23T14:50:15.6178987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,261.48*73
2025-01-23T14:50:16.6178384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,261.70*7F
2025-01-23T14:50:17.6175963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,261.27*57
2025-01-23T14:50:18.6174233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.91,260.54*58
2025-01-23T14:50:19.6172534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,260.47*50
2025-01-23T14:50:20.6171718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,260.93*75
2025-01-23T14:50:21.6168464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.83,261.05*72
2025-01-23T14:50:22.6166153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,260.77*7B
2025-01-23T14:50:23.6163731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,260.59*53
2025-01-23T14:50:24.6162666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,260.66*51
2025-01-23T14:50:25.6160516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,260.70*7B
2025-01-23T14:50:26.6179911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,260.68*74
2025-01-23T14:50:27.6176711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,260.67*74
2025-01-23T14:50:28.6176255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,260.59*53
2025-01-23T14:50:29.6173678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,260.58*5B
2025-01-23T14:50:30.6172000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,260.82*5D
2025-01-23T14:50:31.6169804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.69,261.09*75
2025-01-23T14:50:32.6167830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,261.07*7E
2025-01-23T14:50:33.6166731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,261.06*5E
2025-01-23T14:50:34.6164037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,261.22*51
2025-01-23T14:50:35.6163347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,261.48*7D
2025-01-23T14:50:36.6160047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,261.81*7F
2025-01-23T14:50:37.6157633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,261.91*75
2025-01-23T14:50:38.6155536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,261.45*7D
2025-01-23T14:50:39.6152544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.38,260.96*5A
2025-01-23T14:50:40.6150734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.89,261.03*51
2025-01-23T14:50:41.6176754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.62,261.56*76
2025-01-23T14:50:42.6175053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.43,262.11*72
2025-01-23T14:50:43.6172984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,261.96*5E
2025-01-23T14:50:44.6171300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.05,261.55*5D
2025-01-23T14:50:45.6168158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,261.37*5F
2025-01-23T14:50:46.6166684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,261.31*70
2025-01-23T14:50:47.6165219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.15,261.35*7E
2025-01-23T14:50:48.6162958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.98,261.15*75
2025-01-23T14:50:49.6161434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,261.16*73
2025-01-23T14:50:50.6159438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,261.51*7C
2025-01-23T14:50:51.6157421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,261.53*59
2025-01-23T14:50:52.6155139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.25,261.19*5B
2025-01-23T14:50:53.6152516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.42,261.06*5C
2025-01-23T14:50:54.6151265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,261.27*7D
2025-01-23T14:50:55.6149176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,261.07*7D
2025-01-23T14:50:56.6147421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,260.61*7D
2025-01-23T14:50:57.6143856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,260.45*7D
2025-01-23T14:50:58.6194763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,260.64*72
2025-01-23T14:50:59.6141441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,260.69*74
2025-01-23T14:51:00.6139362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,260.41*7B
2025-01-23T14:51:01.6137682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,260.39*56
2025-01-23T14:51:02.6135123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.61,260.79*5E
2025-01-23T14:51:03.6132841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,260.94*58
2025-01-23T14:51:04.6130839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,260.54*57
2025-01-23T14:51:05.6129497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,260.00*5F
2025-01-23T14:51:06.6127172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,259.76*76
2025-01-23T14:51:07.6125408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,260.05*7B
2025-01-23T14:51:08.6123717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,260.47*7C
2025-01-23T14:51:09.6121214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,260.77*7B
2025-01-23T14:51:10.6120708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.61,261.04*50
2025-01-23T14:51:11.6118190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.46,261.05*51
2025-01-23T14:51:12.6115944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,260.75*52
2025-01-23T14:51:13.6113069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,260.59*58
2025-01-23T14:51:14.6132205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,260.78*77
2025-01-23T14:51:15.6162213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,261.05*7F
2025-01-23T14:51:16.6160177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.50,261.21*73
2025-01-23T14:51:17.6157274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.08,261.31*74
2025-01-23T14:51:18.6185326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.59,261.36*51
2025-01-23T14:51:19.6184738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,261.26*5E
2025-01-23T14:51:20.6183386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,260.94*5E
2025-01-23T14:51:21.6180035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,260.78*59
2025-01-23T14:51:22.6179057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.44,261.00*72
2025-01-23T14:51:23.6175924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.48,261.45*70
2025-01-23T14:51:24.6174710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.96,261.57*71
2025-01-23T14:51:25.6172162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,261.60*5A
2025-01-23T14:51:26.6037719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.77,261.73*5A
2025-01-23T14:51:27.6036262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,261.45*53
2025-01-23T14:51:28.6034167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,260.98*56
2025-01-23T14:51:29.6187528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,260.84*70
2025-01-23T14:51:30.6185616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.14,261.09*74
2025-01-23T14:51:31.6183760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.99,261.52*7A
2025-01-23T14:51:32.6180337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,261.94*7B
2025-01-23T14:51:33.6064983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,262.10*75
2025-01-23T14:51:34.6063005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,262.05*52
2025-01-23T14:51:35.6061244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,262.03*50
2025-01-23T14:51:36.6057778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,261.76*56
2025-01-23T14:51:37.6057036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,261.27*50
2025-01-23T14:51:38.6055232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,261.37*52
2025-01-23T14:51:39.6052212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,261.85*73
2025-01-23T14:51:40.6051513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,261.97*79
2025-01-23T14:51:41.6204640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,261.72*7E
2025-01-23T14:51:42.6201807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,261.68*77
2025-01-23T14:51:43.6200830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,262.05*71
2025-01-23T14:51:44.6199355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,262.31*79
2025-01-23T14:51:45.6040675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,262.01*58
2025-01-23T14:51:46.6039060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.37,261.46*57
2025-01-23T14:51:47.6036622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.45,261.11*54
2025-01-23T14:51:48.6191395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,261.13*7F
2025-01-23T14:51:49.6189316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.89,261.31*7A
2025-01-23T14:51:50.6186887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,261.37*73
2025-01-23T14:51:51.6185090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,261.26*78
2025-01-23T14:51:52.6182430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,261.07*78
2025-01-23T14:51:53.6181317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,261.12*7C
2025-01-23T14:51:54.6179541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,261.32*7F
2025-01-23T14:51:55.6177150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,261.06*7A
2025-01-23T14:51:56.6175392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,260.64*5F
2025-01-23T14:51:57.6173120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.06,260.20*56
2025-01-23T14:51:58.6169465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.96,260.00*5E
2025-01-23T14:51:59.6169545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.37,260.29*71
2025-01-23T14:52:00.6166752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.66,260.59*72
2025-01-23T14:52:01.6165768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,260.27*70
2025-01-23T14:52:02.6162310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,260.03*54
2025-01-23T14:52:03.6160818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,260.33*7E
2025-01-23T14:52:04.6157695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,260.75*7B
2025-01-23T14:52:05.6198255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,260.61*78
2025-01-23T14:52:06.6155964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,260.20*57
2025-01-23T14:52:07.6153396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,260.21*53
2025-01-23T14:52:08.6151475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,260.56*76
2025-01-23T14:52:09.6149449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,260.77*7E
2025-01-23T14:52:10.6146761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,260.78*5F
2025-01-23T14:52:11.6145983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.10,260.73*7E
2025-01-23T14:52:12.6143103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.64,260.61*55
2025-01-23T14:52:13.6173661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.92,260.53*5C
2025-01-23T14:52:14.6172142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,260.75*73
2025-01-23T14:52:15.6169154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,261.16*7B
2025-01-23T14:52:16.6166931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,261.49*79
2025-01-23T14:52:17.6163913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,261.58*79
2025-01-23T14:52:18.6163077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.54,261.35*5F
2025-01-23T14:52:19.6161735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.61,261.20*57
2025-01-23T14:52:20.6158255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,261.43*5C
2025-01-23T14:52:21.6196874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,261.68*7E
2025-01-23T14:52:22.6193451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,261.84*79
2025-01-23T14:52:23.6063526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,261.75*75
2025-01-23T14:52:24.6146883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,261.57*7D
2025-01-23T14:52:25.6145088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,261.60*5A
2025-01-23T14:52:26.6143047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,261.83*79
2025-01-23T14:52:27.6141245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,261.97*76
2025-01-23T14:52:28.6139718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,261.72*71
2025-01-23T14:52:29.6137261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,261.22*58
2025-01-23T14:52:30.6134058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.39,261.05*5B
2025-01-23T14:52:31.6132434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.51,261.48*77
2025-01-23T14:52:32.6130419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.13,262.02*79
2025-01-23T14:52:33.6158735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,261.92*79
2025-01-23T14:52:34.6127042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,261.48*5A
2025-01-23T14:52:35.6125101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,261.50*54
2025-01-23T14:52:36.6123078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,261.82*76
2025-01-23T14:52:37.6121121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,261.94*77
2025-01-23T14:52:38.6119407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,261.77*50
2025-01-23T14:52:39.6117582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,261.63*7C
2025-01-23T14:52:40.6114882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,261.68*7F
2025-01-23T14:52:41.6113392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,261.85*77
2025-01-23T14:52:42.6111892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,262.12*7C
2025-01-23T14:52:43.6109640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,262.43*72
2025-01-23T14:52:44.6107081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,262.52*56
2025-01-23T14:52:45.6105649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,262.22*56
2025-01-23T14:52:46.6103464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,261.72*51
2025-01-23T14:52:47.6101278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.79,261.57*75
2025-01-23T14:52:48.6136427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.02,261.72*75
2025-01-23T14:52:49.6187536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.67,261.97*7F
2025-01-23T14:52:50.6066993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,262.14*7D
2025-01-23T14:52:51.6183342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,262.08*5F
2025-01-23T14:52:52.6181587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,261.82*5D
2025-01-23T14:52:53.6179887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,261.56*52
2025-01-23T14:52:54.6177646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,261.65*55
2025-01-23T14:52:55.6175984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,261.93*77
2025-01-23T14:52:56.6203645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,261.93*77
2025-01-23T14:52:57.6201665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,261.51*78
2025-01-23T14:52:58.6065188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,261.09*59
2025-01-23T14:52:59.6064112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,260.78*7C
2025-01-23T14:53:00.6062056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.85,260.50*70
2025-01-23T14:53:01.6059955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,260.46*78
2025-01-23T14:53:02.6058233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,260.61*75
2025-01-23T14:53:03.6212270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,260.77*72
2025-01-23T14:53:04.6054105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,260.71*52
2025-01-23T14:53:05.6052165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,260.37*56
2025-01-23T14:53:06.6049820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,260.05*5B
2025-01-23T14:53:07.6048103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,259.95*55
2025-01-23T14:53:08.6201836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,260.12*71
2025-01-23T14:53:09.6199449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,260.22*7F
2025-01-23T14:53:10.6198329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,259.87*71
2025-01-23T14:53:11.6196465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,259.66*75
2025-01-23T14:53:12.6195067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,259.71*5C
2025-01-23T14:53:13.6191812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,259.86*7C
2025-01-23T14:53:14.6190353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,260.02*79
2025-01-23T14:53:15.6052117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,259.79*58
2025-01-23T14:53:16.6097940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,259.41*55
2025-01-23T14:53:17.6095849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,259.38*53
2025-01-23T14:53:18.6094146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,259.66*74
2025-01-23T14:53:19.6092400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.94,260.02*74
2025-01-23T14:53:20.6090180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.58,260.14*73
2025-01-23T14:53:21.6120664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,260.12*7A
2025-01-23T14:53:22.6118653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,260.08*75
2025-01-23T14:53:23.6167111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,260.07*75
2025-01-23T14:53:24.6164171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,260.21*7D
2025-01-23T14:53:25.6162764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,260.45*7D
2025-01-23T14:53:26.6161540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,260.57*7B
2025-01-23T14:53:27.6157703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.56,260.57*54
2025-01-23T14:53:28.6157506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.23,260.61*53
2025-01-23T14:53:29.6154601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,260.62*5E
2025-01-23T14:53:30.6153131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,260.57*7C
2025-01-23T14:53:31.6151677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,260.72*7E
2025-01-23T14:53:32.6149742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.37,261.08*73
2025-01-23T14:53:33.6165989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,261.21*7A
2025-01-23T14:53:34.6164241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,261.25*5E
2025-01-23T14:53:35.6161995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,261.31*5F
2025-01-23T14:53:36.6160744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,261.25*7D
2025-01-23T14:53:37.6155451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.01,261.16*74
2025-01-23T14:53:38.6155779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.45,261.23*76
2025-01-23T14:53:39.6154384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.84,261.53*5D
2025-01-23T14:53:40.6151798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,261.67*58
2025-01-23T14:53:41.6150427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,261.44*56
2025-01-23T14:53:42.6148302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,261.22*7A
2025-01-23T14:53:43.6167022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.05,261.24*75
2025-01-23T14:53:44.6164937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.80,261.30*75
2025-01-23T14:53:45.6163038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,261.22*7B
2025-01-23T14:53:46.6161621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,261.14*73
2025-01-23T14:53:47.6180241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,261.35*5D
2025-01-23T14:53:48.6057105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,261.62*56
2025-01-23T14:53:49.6054752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.26,261.57*51
2025-01-23T14:53:50.6053103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.54,261.23*53
2025-01-23T14:53:51.6051344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.61,260.93*5E
2025-01-23T14:53:52.6205861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,260.92*7D
2025-01-23T14:53:53.6203684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.26,261.31*79
2025-01-23T14:53:54.6201761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.74,261.51*7E
2025-01-23T14:53:55.6199243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,261.37*7F
2025-01-23T14:53:56.6041218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,260.97*57
2025-01-23T14:53:57.6195191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.67,260.68*5D
2025-01-23T14:53:58.6193293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.94,260.84*7B
2025-01-23T14:53:59.6191458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.60,261.22*76
2025-01-23T14:54:00.6188700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,261.24*71
2025-01-23T14:54:01.6187375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,261.05*51
2025-01-23T14:54:02.6185732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,261.03*55
2025-01-23T14:54:03.6183357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,261.07*79
2025-01-23T14:54:04.6181873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,261.02*74
2025-01-23T14:54:05.6179865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,261.00*74
2025-01-23T14:54:06.6064972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,260.97*72
2025-01-23T14:54:07.6062719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,261.04*7E
2025-01-23T14:54:08.6060542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,261.18*71
2025-01-23T14:54:09.6214566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,261.39*75
2025-01-23T14:54:10.6213058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.76,261.34*7F
2025-01-23T14:54:11.6055138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,260.84*5D
2025-01-23T14:54:12.6052590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.10,260.50*5D
2025-01-23T14:54:13.6050067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,260.56*59
2025-01-23T14:54:14.6204226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,260.94*78
2025-01-23T14:54:15.6110506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.04,261.10*7A
2025-01-23T14:54:16.6107464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,261.03*77
2025-01-23T14:54:17.6106579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,261.03*73
2025-01-23T14:54:18.6104760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,260.92*75
2025-01-23T14:54:19.6102541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,260.67*5C
2025-01-23T14:54:20.6150745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,260.55*57
2025-01-23T14:54:21.6098842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,260.59*73
2025-01-23T14:54:22.6124713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.04,260.67*52
2025-01-23T14:54:23.6122999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.14,260.50*5C
2025-01-23T14:54:24.6120692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.37,260.20*50
2025-01-23T14:54:25.6118670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,260.42*52
2025-01-23T14:54:26.6116506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.51,260.80*76
2025-01-23T14:54:27.6114747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.58,260.77*73
2025-01-23T14:54:28.6112628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,260.52*77
2025-01-23T14:54:29.6110553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.97,260.48*59
2025-01-23T14:54:30.6108600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.85,260.67*5D
2025-01-23T14:54:31.6107008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,260.62*53
2025-01-23T14:54:32.6104532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,260.47*51
2025-01-23T14:54:33.6102732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,260.53*51
2025-01-23T14:54:34.6100988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,260.66*58
2025-01-23T14:54:35.6098575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,260.74*57
2025-01-23T14:54:36.6096468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,260.86*77
2025-01-23T14:54:37.6094245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.77,261.26*7A
2025-01-23T14:54:38.6092255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.87,261.69*78
2025-01-23T14:54:39.6090836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.39,261.93*7B
2025-01-23T14:54:40.6087173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,262.01*75
2025-01-23T14:54:41.6086800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,261.90*5F
2025-01-23T14:54:42.6085517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,262.05*52
2025-01-23T14:54:43.6107178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,262.42*57
2025-01-23T14:54:44.6104555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,262.48*5F
2025-01-23T14:54:45.6103276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,262.11*5B
2025-01-23T14:54:46.6101540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,261.87*72
2025-01-23T14:54:47.6098341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.92,262.07*72
2025-01-23T14:54:48.6097707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.72,262.41*70
2025-01-23T14:54:49.6095234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,262.61*75
2025-01-23T14:54:50.6116907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,262.22*52
2025-01-23T14:54:51.6091418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,261.62*57
2025-01-23T14:54:52.6089324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.29,261.64*5A
2025-01-23T14:54:53.6108501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.76,262.10*74
2025-01-23T14:54:54.6106432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.46,262.19*7D
2025-01-23T14:54:55.6104689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,261.89*59
2025-01-23T14:54:56.6102706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,261.61*53
2025-01-23T14:54:57.6100626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,261.56*56
2025-01-23T14:54:58.6098399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,261.70*7C
2025-01-23T14:54:59.6128662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,261.75*71
2025-01-23T14:55:00.6126759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,261.81*7A
2025-01-23T14:55:01.6145193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.14,261.84*7F
2025-01-23T14:55:02.6142273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.32,261.59*59
2025-01-23T14:55:03.6141549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.71,261.55*58
2025-01-23T14:55:04.6159127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,261.70*5D
2025-01-23T14:55:05.6156638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,261.72*7A
2025-01-23T14:55:06.6154666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,261.85*7D
2025-01-23T14:55:07.6152580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,262.14*74
2025-01-23T14:55:08.6150593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,262.24*54
2025-01-23T14:55:09.6149004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,262.07*50
2025-01-23T14:55:10.6146083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,261.79*58
2025-01-23T14:55:11.6144466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,261.72*75
2025-01-23T14:55:12.6142648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,261.62*7F
2025-01-23T14:55:13.6141264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.16,261.54*7B
2025-01-23T14:55:14.6138923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.64,261.82*76
2025-01-23T14:55:15.6137380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.11,262.15*54
2025-01-23T14:55:16.6134901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,261.95*5E
2025-01-23T14:55:17.6132912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,261.30*57
2025-01-23T14:55:18.6131394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,261.13*77
2025-01-23T14:55:19.6129014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,261.54*70
2025-01-23T14:55:20.6126593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.39,261.76*7B
2025-01-23T14:55:21.6125129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,261.73*7E
2025-01-23T14:55:22.6123421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,261.69*55
2025-01-23T14:55:23.6121049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,261.47*51
2025-01-23T14:55:24.6119254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,261.21*78
2025-01-23T14:55:25.6117042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,261.16*7C
2025-01-23T14:55:26.6115302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.04,261.25*79
2025-01-23T14:55:27.6112891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.84,261.18*71
2025-01-23T14:55:28.6109995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,260.96*5C
2025-01-23T14:55:29.6108167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,260.88*5B
2025-01-23T14:55:30.6107325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,260.98*54
2025-01-23T14:55:31.6104795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,260.91*7E
2025-01-23T14:55:32.6103338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,260.68*72
2025-01-23T14:55:33.6101880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,260.50*7A
2025-01-23T14:55:34.6099670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,260.54*7B
2025-01-23T14:55:35.6097803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,260.74*78
2025-01-23T14:55:36.6094559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,260.45*7D
2025-01-23T14:55:37.6093502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,259.87*54
2025-01-23T14:55:38.6091020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.79,259.68*5E
2025-01-23T14:55:39.6089355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,259.73*74
2025-01-23T14:55:40.6088101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,259.68*70
2025-01-23T14:55:41.6085157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,259.90*77
2025-01-23T14:55:42.6083705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,260.24*7B
2025-01-23T14:55:43.6081410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,260.15*5D
2025-01-23T14:55:44.6079804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.75,259.69*53
2025-01-23T14:55:45.6077392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,259.33*55
2025-01-23T14:55:46.6075663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,259.49*72
2025-01-23T14:55:47.6164636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,259.86*73
2025-01-23T14:55:48.6118016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,259.77*76
2025-01-23T14:55:49.6115836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,259.53*5A
2025-01-23T14:55:50.6113790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.46,259.66*56
2025-01-23T14:55:51.6112374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.50,259.93*79
2025-01-23T14:55:52.6127975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,260.00*76
2025-01-23T14:55:53.6126190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,259.89*79
2025-01-23T14:55:54.6124020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,259.98*53
2025-01-23T14:55:55.6121270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,260.23*5A
2025-01-23T14:55:56.6177767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,260.43*5D
2025-01-23T14:55:57.6176998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.05,260.70*7D
2025-01-23T14:55:58.6174709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,260.94*7E
2025-01-23T14:55:59.6172650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,261.00*7E
2025-01-23T14:56:00.6170488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,260.92*70
2025-01-23T14:56:01.6169376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,260.81*59
2025-01-23T14:56:02.6167044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,260.77*5E
2025-01-23T14:56:03.6164857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,261.15*71
2025-01-23T14:56:04.6206434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.43,261.59*77
2025-01-23T14:56:05.6204746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,261.60*7E
2025-01-23T14:56:06.6084231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,261.54*5E
2025-01-23T14:56:07.6082321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,261.46*59
2025-01-23T14:56:08.6080569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,261.22*56
2025-01-23T14:56:09.6079408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,261.04*56
2025-01-23T14:56:10.6076713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.00,260.96*7C
2025-01-23T14:56:11.6073655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.82,261.16*74
2025-01-23T14:56:12.6072841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,261.31*75
2025-01-23T14:56:13.6070720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,261.10*53
2025-01-23T14:56:14.6069461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.24,260.88*51
2025-01-23T14:56:15.6067636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.85,261.02*59
2025-01-23T14:56:16.6220656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.52,261.14*78
2025-01-23T14:56:17.6218905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,261.17*7E
2025-01-23T14:56:18.6060927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,261.03*5C
2025-01-23T14:56:19.6058183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,260.74*53
2025-01-23T14:56:20.6211847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,260.70*7D
2025-01-23T14:56:21.6210707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,260.90*7C
2025-01-23T14:56:22.6209109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,261.10*70
2025-01-23T14:56:23.6206692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,261.22*7F
2025-01-23T14:56:24.6205023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,261.13*5B
2025-01-23T14:56:25.6067067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.59,261.01*5C
2025-01-23T14:56:26.6065789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.83,260.99*5E
2025-01-23T14:56:27.6063566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,260.81*56
2025-01-23T14:56:28.6216923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,260.67*7A
2025-01-23T14:56:29.6215116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,260.95*76
2025-01-23T14:56:30.6212881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,261.32*7A
2025-01-23T14:56:31.6236083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,261.39*7A
2025-01-23T14:56:32.6053741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,261.27*51
2025-01-23T14:56:33.6207273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,261.19*51
2025-01-23T14:56:34.6204956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,260.97*5A
2025-01-23T14:56:35.6203623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,260.88*75
2025-01-23T14:56:36.6201182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,260.98*75
2025-01-23T14:56:37.6199149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.80,260.83*7F
2025-01-23T14:56:38.6196969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.75,260.56*5E
2025-01-23T14:56:39.6196035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.56,260.57*53
2025-01-23T14:56:40.6193271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.51,260.76*53
2025-01-23T14:56:41.6191352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,260.89*7B
2025-01-23T14:56:42.6188495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,260.81*70
2025-01-23T14:56:43.6102668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,260.65*79
2025-01-23T14:56:44.6100432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,260.83*7A
2025-01-23T14:56:45.6099229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,261.20*71
2025-01-23T14:56:46.6096966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,261.34*77
2025-01-23T14:56:47.6094799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,261.12*51
2025-01-23T14:56:48.6106471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.52,260.79*56
2025-01-23T14:56:49.6124040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.76,260.55*52
2025-01-23T14:56:50.6123645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,260.53*50
2025-01-23T14:56:51.6121389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,260.72*79
2025-01-23T14:56:52.6119530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.47,261.01*7A
2025-01-23T14:56:53.6148801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.18,261.50*7A
2025-01-23T14:56:54.6146823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,261.83*5C
2025-01-23T14:56:55.6187702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.03,261.85*5D
2025-01-23T14:56:56.6186063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,261.74*54
2025-01-23T14:56:57.6183588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,261.41*79
2025-01-23T14:56:58.6182233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,260.93*79
2025-01-23T14:56:59.6179832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.40,260.86*76
2025-01-23T14:57:00.6178080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.24,261.48*77
2025-01-23T14:57:01.6176131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.98,262.21*72
2025-01-23T14:57:02.6174275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.12,262.51*79
2025-01-23T14:57:03.6171007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,262.31*5C
2025-01-23T14:57:04.6170825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,262.07*51
2025-01-23T14:57:05.6168165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,262.01*58
2025-01-23T14:57:06.6166679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,261.94*73
2025-01-23T14:57:07.6163730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,261.85*79
2025-01-23T14:57:08.6162306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,262.05*7F
2025-01-23T14:57:09.6159447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,262.16*5E
2025-01-23T14:57:10.6158256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.73,261.90*51
2025-01-23T14:57:11.6156702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.17,261.57*53
2025-01-23T14:57:12.6196848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.89,261.45*7E
2025-01-23T14:57:13.6080313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.15,261.69*7F
2025-01-23T14:57:14.6078383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,261.91*7E
2025-01-23T14:57:15.6076359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,261.63*5F
2025-01-23T14:57:16.6074068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,261.12*54
2025-01-23T14:57:17.6071999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,260.96*5D
2025-01-23T14:57:18.6107117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.66,261.11*7C
2025-01-23T14:57:19.6104632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,261.23*7B
2025-01-23T14:57:20.6102958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,261.33*7B
2025-01-23T14:57:21.6100985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,261.49*55
2025-01-23T14:57:22.6099181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,261.49*5D
2025-01-23T14:57:23.6125902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,261.53*72
2025-01-23T14:57:24.6124714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.31,261.52*77
2025-01-23T14:57:25.6122599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.08,261.20*7D
2025-01-23T14:57:26.6120072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.36,261.09*5E
2025-01-23T14:57:27.6117929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.54,261.31*51
2025-01-23T14:57:28.6116203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,261.44*5C
2025-01-23T14:57:29.6112706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,261.38*7C
2025-01-23T14:57:30.6112477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,261.28*7D
2025-01-23T14:57:31.6110264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.62,261.50*7B
2025-01-23T14:57:32.6108375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.89,261.95*73
2025-01-23T14:57:33.6106172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.56,262.17*7C
2025-01-23T14:57:34.6104815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,261.81*56
2025-01-23T14:57:35.6101317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.39,261.35*5C
2025-01-23T14:57:36.6100351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,261.26*51
2025-01-23T14:57:37.6098278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,261.45*7B
2025-01-23T14:57:38.6096453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.42,261.77*79
2025-01-23T14:57:39.6094317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.34,261.87*78
2025-01-23T14:57:40.6092490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.95,261.80*7F
2025-01-23T14:57:41.6090465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,261.75*52
2025-01-23T14:57:42.6088429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,261.60*7C
2025-01-23T14:57:43.6086548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,261.33*53
2025-01-23T14:57:44.6084357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,261.25*79
2025-01-23T14:57:45.6082799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.61,261.41*71
2025-01-23T14:57:46.6080431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.80,261.67*77
2025-01-23T14:57:47.6078615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,261.91*5D
2025-01-23T14:57:48.6076811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,261.74*51
2025-01-23T14:57:49.6074891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,261.32*5B
2025-01-23T14:57:50.6094966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,261.20*52
2025-01-23T14:57:51.6093547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,261.36*7A
2025-01-23T14:57:52.6091162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,261.21*70
2025-01-23T14:57:53.6089221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,260.97*79
2025-01-23T14:57:54.6086551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,261.12*7B
2025-01-23T14:57:55.6084920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,261.45*7C
2025-01-23T14:57:56.6082991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,261.35*7D
2025-01-23T14:57:57.6081195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,261.02*7C
2025-01-23T14:57:58.6078206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,260.78*5A
2025-01-23T14:57:59.6077221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,260.91*55
2025-01-23T14:58:00.6075520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.89,261.04*53
2025-01-23T14:58:01.6073067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.02,260.99*7E
2025-01-23T14:58:02.6071184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,261.06*7F
2025-01-23T14:58:03.6225273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,261.00*7D
2025-01-23T14:58:04.6090662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,260.82*76
2025-01-23T14:58:05.6088652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,260.81*77
2025-01-23T14:58:06.6124798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,261.18*77
2025-01-23T14:58:07.6122648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.81,261.59*7A
2025-01-23T14:58:08.6120711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.23,261.58*58
2025-01-23T14:58:09.6118542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.57,261.12*50
2025-01-23T14:58:10.6116987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.60,260.73*50
2025-01-23T14:58:11.6114689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,260.82*58
2025-01-23T14:58:12.6112815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.58,261.00*7D
2025-01-23T14:58:13.6111012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.08,261.16*70
2025-01-23T14:58:14.6173235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.45,261.38*7A
2025-01-23T14:58:15.6172051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,261.19*56
2025-01-23T14:58:16.6168577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,260.76*55
2025-01-23T14:58:17.6168115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,260.66*52
2025-01-23T14:58:18.6224830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,260.75*73
2025-01-23T14:58:19.6225242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,260.75*7E
2025-01-23T14:58:20.6066187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,260.36*59
2025-01-23T14:58:21.6064080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,260.13*58
2025-01-23T14:58:22.6062697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.06,260.39*5A
2025-01-23T14:58:23.6216015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.07,260.60*7E
2025-01-23T14:58:24.6214421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,260.64*77
2025-01-23T14:58:25.6212509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,260.71*76
2025-01-23T14:58:26.6155741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,260.83*5C
2025-01-23T14:58:27.6104676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,260.76*5D
2025-01-23T14:58:28.6102516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,260.71*79
2025-01-23T14:58:29.6100732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,260.90*7E
2025-01-23T14:58:30.6099319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.62,261.15*73
2025-01-23T14:58:31.6097528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.03,261.33*78
2025-01-23T14:58:32.6093942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,261.33*50
2025-01-23T14:58:33.6092905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,261.28*53
2025-01-23T14:58:34.6090993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,261.39*59
2025-01-23T14:58:35.6088640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,261.39*7D
2025-01-23T14:58:36.6086671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.65,261.41*74
2025-01-23T14:58:37.6084889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.99,261.69*7B
2025-01-23T14:58:38.6082977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,261.76*54
2025-01-23T14:58:39.6080968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,261.54*5A
2025-01-23T14:58:40.6078821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,261.54*55
2025-01-23T14:58:41.6077105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,261.54*77
2025-01-23T14:58:42.6074858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,261.57*7F
2025-01-23T14:58:43.6072971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,261.58*59
2025-01-23T14:58:44.6226795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,261.69*71
2025-01-23T14:58:45.6224845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,261.85*79
2025-01-23T14:58:46.6223045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,261.83*76
2025-01-23T14:58:47.6221247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,261.69*55
2025-01-23T14:58:48.6219200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,261.55*5C
2025-01-23T14:58:49.6216360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,261.51*50
2025-01-23T14:58:50.6213830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,261.45*76
2025-01-23T14:58:51.6213483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,261.25*52
2025-01-23T14:58:52.6211380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,261.22*55
2025-01-23T14:58:53.6088318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,261.43*7F
2025-01-23T14:58:54.6131447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,261.50*7F
2025-01-23T14:58:55.6129953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,261.21*7D
2025-01-23T14:58:56.6128799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,260.82*7C
2025-01-23T14:58:57.6126323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,260.63*78
2025-01-23T14:58:58.6124429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,260.76*7F
2025-01-23T14:58:59.6121840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.49,260.92*51
2025-01-23T14:59:00.6136452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,260.75*57
2025-01-23T14:59:01.6133439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,260.57*59
2025-01-23T14:59:02.6132531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.87,260.37*59
2025-01-23T14:59:03.6130540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.17,260.12*59
2025-01-23T14:59:04.6128518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,260.11*53
2025-01-23T14:59:05.6126330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,260.21*7F
2025-01-23T14:59:06.6124245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.48,260.41*73
2025-01-23T14:59:07.6121357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.06,260.71*7A
2025-01-23T14:59:08.6120147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,260.88*7E
2025-01-23T14:59:09.6118422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,260.78*5E
2025-01-23T14:59:10.6116508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,260.75*5E
2025-01-23T14:59:11.6115468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,260.83*5C
2025-01-23T14:59:12.6112298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,260.93*74
2025-01-23T14:59:13.6110634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,261.02*7F
2025-01-23T14:59:14.6108454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,260.81*5A
2025-01-23T14:59:15.6106552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.70,260.52*5A
2025-01-23T14:59:16.6103905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,260.53*7E
2025-01-23T14:59:17.6102757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,260.82*74
2025-01-23T14:59:18.6100769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,261.05*74
2025-01-23T14:59:19.6098596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,261.03*7E
2025-01-23T14:59:20.6096736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,260.92*51
2025-01-23T14:59:21.6094435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,260.97*57
2025-01-23T14:59:22.6092758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,260.90*79
2025-01-23T14:59:23.6091015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.48,260.69*7E
2025-01-23T14:59:24.6088361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,260.75*7E
2025-01-23T14:59:25.6086675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,260.93*75
2025-01-23T14:59:26.6241218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,260.93*7A
2025-01-23T14:59:27.6082070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,260.92*5C
2025-01-23T14:59:28.6081526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,261.01*5D
2025-01-23T14:59:29.6235691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,261.01*76
2025-01-23T14:59:30.6233144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,260.78*75
2025-01-23T14:59:31.6231348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,260.53*78
2025-01-23T14:59:32.6073816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,260.58*59
2025-01-23T14:59:33.6227266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.77,260.95*74
2025-01-23T14:59:34.6142817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,261.20*75
2025-01-23T14:59:35.6140913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,261.01*79
2025-01-23T14:59:36.6139122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,260.64*5B
2025-01-23T14:59:37.6137093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,260.52*5A
2025-01-23T14:59:38.6135003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,260.53*78
2025-01-23T14:59:39.6133362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,260.60*72
2025-01-23T14:59:40.6131037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,260.79*78
2025-01-23T14:59:41.6130043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,260.93*5C
2025-01-23T14:59:42.6126631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,261.02*51
2025-01-23T14:59:43.6125687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,260.90*51
2025-01-23T14:59:44.6123178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,260.69*51
2025-01-23T14:59:45.6121221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,260.76*77
2025-01-23T14:59:46.6119097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,260.86*73
2025-01-23T14:59:47.6137567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,260.86*76
2025-01-23T14:59:48.6135176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,260.79*71
2025-01-23T14:59:49.6168771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,260.96*77
2025-01-23T14:59:50.6166192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,261.26*7E
2025-01-23T14:59:51.6164533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,261.25*55
2025-01-23T14:59:52.6213725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,261.19*55
2025-01-23T14:59:53.6159556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,261.09*58
2025-01-23T14:59:54.6158452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,260.76*55
2025-01-23T14:59:55.6156611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,260.70*79
2025-01-23T14:59:56.6154698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,261.04*7C
2025-01-23T14:59:57.6152533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.62,261.26*70
2025-01-23T14:59:58.6150525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.97,261.36*78
2025-01-23T14:59:59.6147809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.97,261.41*7D
2025-01-23T15:00:00.6146385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,261.37*5F
2025-01-23T15:00:01.6144408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,261.29*5D
2025-01-23T15:00:02.6142696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,261.36*53
2025-01-23T15:00:03.6140482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,261.51*7E
2025-01-23T15:00:04.6163047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,261.62*7A
2025-01-23T15:00:05.6160796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.91,261.80*7F
2025-01-23T15:00:06.6158623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.66,261.72*7E
2025-01-23T15:00:07.6156946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.95,261.50*5A
2025-01-23T15:00:08.6153688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.77,261.56*50
2025-01-23T15:00:09.6153033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,261.77*51
2025-01-23T15:00:10.6151034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,261.71*7D
2025-01-23T15:00:11.6176445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,261.45*7E
2025-01-23T15:00:12.6146831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,261.29*5E
2025-01-23T15:00:13.6145406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,261.38*52
2025-01-23T15:00:14.6143157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,261.70*76
2025-01-23T15:00:15.6141661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,261.93*7E
2025-01-23T15:00:16.6140014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,261.59*78
2025-01-23T15:00:17.6136788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,260.95*5E
2025-01-23T15:00:18.6161381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,260.95*5E
2025-01-23T15:00:19.6159054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.52,261.35*71
2025-01-23T15:00:20.6157720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.63,261.46*78
2025-01-23T15:00:21.6154820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,261.42*74
2025-01-23T15:00:22.6153407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.52,261.25*5C
2025-01-23T15:00:23.6151549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.40,260.95*5C
2025-01-23T15:00:24.6149358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,260.81*5A
2025-01-23T15:00:25.6147580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,261.02*7A
2025-01-23T15:00:26.6145398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,261.20*7D
2025-01-23T15:00:27.6143915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,261.34*7E
2025-01-23T15:00:28.6141846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,261.33*5C
2025-01-23T15:00:29.6139639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.43,261.30*51
2025-01-23T15:00:30.6137789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.08,261.32*5E
2025-01-23T15:00:31.6134562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,261.39*5D
2025-01-23T15:00:32.6133941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,261.25*72
2025-01-23T15:00:33.6131761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,260.80*55
2025-01-23T15:00:34.6129706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,260.51*57
2025-01-23T15:00:35.6128270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.28,260.91*74
2025-01-23T15:00:36.6126770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.82,261.46*72
2025-01-23T15:00:37.6124622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,261.38*73
2025-01-23T15:00:38.6121883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.60,261.00*51
2025-01-23T15:00:39.6120179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,260.85*5D
2025-01-23T15:00:40.6118227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,260.96*71
2025-01-23T15:00:41.6116266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,260.87*73
2025-01-23T15:00:42.6114458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,260.66*7A
2025-01-23T15:00:43.6112013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.86,260.84*50
2025-01-23T15:00:44.6110126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.59,261.31*5A
2025-01-23T15:00:45.6108677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.88,261.45*58
2025-01-23T15:00:46.6106185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,261.26*5F
2025-01-23T15:00:47.6104243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,261.12*55
2025-01-23T15:00:48.6102715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,261.29*79
2025-01-23T15:00:49.6100398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,261.66*74
2025-01-23T15:00:50.6099125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,261.66*7C
2025-01-23T15:00:51.6097020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,261.37*7A
2025-01-23T15:00:52.6133937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,261.45*51
2025-01-23T15:00:53.6131961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,261.60*50
2025-01-23T15:00:54.6130328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,261.43*55
2025-01-23T15:00:55.6169694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,261.27*53
2025-01-23T15:00:56.6167318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.06,261.35*54
2025-01-23T15:00:57.6165686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.82,261.50*7B
2025-01-23T15:00:58.6186642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,261.70*75
2025-01-23T15:00:59.6184316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,261.80*7D
2025-01-23T15:01:00.6181938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,261.84*7E
2025-01-23T15:01:01.6180577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,261.85*7A
2025-01-23T15:01:02.6178293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,261.84*57
2025-01-23T15:01:03.6176789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,261.75*50
2025-01-23T15:01:04.6174817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,261.62*54
2025-01-23T15:01:05.6213455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,261.53*73
2025-01-23T15:01:06.6211752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,261.33*79
2025-01-23T15:01:07.6208399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,261.28*58
2025-01-23T15:01:08.6207708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,261.49*5F
2025-01-23T15:01:09.6204884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,261.66*7C
2025-01-23T15:01:10.6202686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,261.80*7F
2025-01-23T15:01:11.6201788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,261.97*75
2025-01-23T15:01:12.6199743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,261.90*79
2025-01-23T15:01:13.6197519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,261.64*7E
2025-01-23T15:01:14.6195930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,261.40*53
2025-01-23T15:01:15.6193591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,261.35*5B
2025-01-23T15:01:16.6191464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,261.48*72
2025-01-23T15:01:17.6189834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,261.54*78
2025-01-23T15:01:18.6188452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,261.43*57
2025-01-23T15:01:19.6186266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,261.43*78
2025-01-23T15:01:20.6183940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.79,261.37*77
2025-01-23T15:01:21.6182513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,261.20*75
2025-01-23T15:01:22.6180296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,261.20*79
2025-01-23T15:01:23.6177889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,261.46*7C
2025-01-23T15:01:24.6176382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,261.26*77
2025-01-23T15:01:25.6174332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,260.67*57
2025-01-23T15:01:26.6172414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,260.41*56
2025-01-23T15:01:27.6170398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.07,260.67*7D
2025-01-23T15:01:28.6168614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.85,261.03*78
2025-01-23T15:01:29.6166370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,260.92*71
2025-01-23T15:01:30.6164185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,260.58*5D
2025-01-23T15:01:31.6161995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,260.28*5A
2025-01-23T15:01:32.6159970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,260.11*7F
2025-01-23T15:01:33.6189134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.52,260.32*73
2025-01-23T15:01:34.6187083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,260.82*7B
2025-01-23T15:01:35.6184611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,260.92*75
2025-01-23T15:01:36.6182877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,260.59*52
2025-01-23T15:01:37.6181420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,260.48*5D
2025-01-23T15:01:38.6179039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,260.63*53
2025-01-23T15:01:39.6177577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.57,260.76*79
2025-01-23T15:01:40.6175859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,260.81*7E
2025-01-23T15:01:41.6173724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,260.67*73
2025-01-23T15:01:42.6171265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,260.69*5D
2025-01-23T15:01:43.6169664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,260.91*7B
2025-01-23T15:01:44.6167931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.82,260.88*73
2025-01-23T15:01:45.6166052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,260.71*57
2025-01-23T15:01:46.6163077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,260.81*51
2025-01-23T15:01:47.6161897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,261.08*74
2025-01-23T15:01:48.6159646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,261.36*79
2025-01-23T15:01:49.6157786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,261.45*79
2025-01-23T15:01:50.6155740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.70,261.36*78
2025-01-23T15:01:51.6205935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.27,261.19*7B
2025-01-23T15:01:52.6203106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,261.03*72
2025-01-23T15:01:53.6201345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,260.93*7A
2025-01-23T15:01:54.6199094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,260.98*72
2025-01-23T15:01:55.6196610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,261.11*7C
2025-01-23T15:01:56.6195390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,261.32*57
2025-01-23T15:01:57.6223011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,261.37*58
2025-01-23T15:01:58.6220385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,261.34*54
2025-01-23T15:01:59.6220150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,261.33*78
2025-01-23T15:02:00.6217727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,261.23*70
2025-01-23T15:02:01.6216118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,261.26*72
2025-01-23T15:02:02.6214576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,261.19*72
2025-01-23T15:02:03.6211694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,261.02*7F
2025-01-23T15:02:04.6209177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.50,261.10*79
2025-01-23T15:02:05.6207905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.56,261.49*74
2025-01-23T15:02:06.6103109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,261.52*7B
2025-01-23T15:02:07.6099692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,261.16*73
2025-01-23T15:02:08.6098049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,261.02*70
2025-01-23T15:02:09.6096146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,261.20*73
2025-01-23T15:02:10.6094080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.75,261.51*70
2025-01-23T15:02:11.6091497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.19,261.67*7C
2025-01-23T15:02:12.6090513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.72,261.54*5D
2025-01-23T15:02:13.6088723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,261.19*5E
2025-01-23T15:02:14.6086496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,261.05*5C
2025-01-23T15:02:15.6240058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,261.34*7D
2025-01-23T15:02:16.6237400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,261.72*73
2025-01-23T15:02:17.6236658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,261.73*79
2025-01-23T15:02:18.6234896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,261.58*70
2025-01-23T15:02:19.6232669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,261.62*55
2025-01-23T15:02:20.6230130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,261.62*5B
2025-01-23T15:02:21.6228294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,261.40*59
2025-01-23T15:02:22.6226506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,261.15*56
2025-01-23T15:02:23.6224676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,261.17*7B
2025-01-23T15:02:24.6100375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.26,261.27*7F
2025-01-23T15:02:25.6098608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.24,261.15*7C
2025-01-23T15:02:26.6282368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,261.13*74
2025-01-23T15:02:27.6250617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,261.28*75
2025-01-23T15:02:28.6247661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,261.43*78
2025-01-23T15:02:29.6246332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,261.66*7F
2025-01-23T15:02:30.6088475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,261.60*53
2025-01-23T15:02:31.6085911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,261.32*51
2025-01-23T15:02:32.6084282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,261.17*5B
2025-01-23T15:02:33.6238957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.91,261.26*72
2025-01-23T15:02:34.6236692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.44,261.45*73
2025-01-23T15:02:35.6235283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,261.46*79
2025-01-23T15:02:36.6232451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,261.37*53
2025-01-23T15:02:37.6229350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,261.24*5A
2025-01-23T15:02:38.6228773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,261.14*7E
2025-01-23T15:02:39.6226967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,261.12*71
2025-01-23T15:02:40.6224693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,260.94*7B
2025-01-23T15:02:41.6223221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,260.93*7C
2025-01-23T15:02:42.6248001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,261.32*71
2025-01-23T15:02:43.6246599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,261.45*74
2025-01-23T15:02:44.6245083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.00,261.12*7C
2025-01-23T15:02:45.6086762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.68,260.95*55
2025-01-23T15:02:46.6240877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,260.99*78
2025-01-23T15:02:47.6239190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,260.92*5F
2025-01-23T15:02:48.6237265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,260.79*5F
2025-01-23T15:02:49.6235474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,260.84*7B
2025-01-23T15:02:50.6233472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,260.93*7B
2025-01-23T15:02:51.6231263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,260.80*5B
2025-01-23T15:02:52.6229324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,260.69*58
2025-01-23T15:02:53.6273986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,260.88*74
2025-01-23T15:02:54.6225423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,261.26*79
2025-01-23T15:02:55.6223650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,261.34*73
2025-01-23T15:02:56.6221712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,261.12*51
2025-01-23T15:02:57.6129632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,261.02*54
2025-01-23T15:02:58.6127795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,261.17*7E
2025-01-23T15:02:59.6125645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.80,261.42*73
2025-01-23T15:03:00.6123142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,261.67*71
2025-01-23T15:03:01.6122213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,261.72*7C
2025-01-23T15:03:02.6118900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,261.62*52
2025-01-23T15:03:03.6117591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,261.69*78
2025-01-23T15:03:04.6115313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,261.98*78
2025-01-23T15:03:05.6138511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,262.08*73
2025-01-23T15:03:06.6136823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,261.98*57
2025-01-23T15:03:07.6133935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,261.89*51
2025-01-23T15:03:08.6132632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,261.92*51
2025-01-23T15:03:09.6130944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,262.17*78
2025-01-23T15:03:10.6129347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.14,262.28*74
2025-01-23T15:03:11.6128134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.00,262.14*7C
2025-01-23T15:03:12.6125412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,262.07*7A
2025-01-23T15:03:13.6123487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,262.26*75
2025-01-23T15:03:14.6139395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,262.39*78
2025-01-23T15:03:15.6137854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,262.32*72
2025-01-23T15:03:16.6135472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,262.26*50
2025-01-23T15:03:17.6133764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,262.31*5C
2025-01-23T15:03:18.6131770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,262.28*51
2025-01-23T15:03:19.6129641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,262.17*7F
2025-01-23T15:03:20.6152022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.66,262.31*7C
2025-01-23T15:03:21.6190873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,262.44*78
2025-01-23T15:03:22.6189133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,262.49*70
2025-01-23T15:03:23.6186723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,262.65*7A
2025-01-23T15:03:24.6183929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.55,262.45*7C
2025-01-23T15:03:25.6182456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.94,262.20*5E
2025-01-23T15:03:26.6180662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.66,262.45*52
2025-01-23T15:03:27.6178956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,262.69*59
2025-01-23T15:03:28.6176202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,262.49*5C
2025-01-23T15:03:29.6174972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,262.24*71
2025-01-23T15:03:30.6173057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.01,262.14*7B
2025-01-23T15:03:31.6170993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.51,262.31*7B
2025-01-23T15:03:32.6168566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,262.60*71
2025-01-23T15:03:33.6167127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,262.52*5D
2025-01-23T15:03:34.6164983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,262.22*56
2025-01-23T15:03:35.6162947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,262.10*56
2025-01-23T15:03:36.6160835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,262.19*79
2025-01-23T15:03:37.6158966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.00,262.44*77
2025-01-23T15:03:38.6156899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.49,262.67*77
2025-01-23T15:03:39.6153855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,262.49*55
2025-01-23T15:03:40.6153093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,262.19*5B
2025-01-23T15:03:41.6151165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,261.89*5C
2025-01-23T15:03:42.6149153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,261.67*7C
2025-01-23T15:03:43.6147708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.05,261.93*75
2025-01-23T15:03:44.6144883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.40,262.58*78
2025-01-23T15:03:45.6143211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,262.80*72
2025-01-23T15:03:46.6165191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,262.40*55
2025-01-23T15:03:47.6163363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.80,262.03*56
2025-01-23T15:03:48.6182477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.17,261.91*57
2025-01-23T15:03:49.6180111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,261.78*75
2025-01-23T15:03:50.6201402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,261.47*73
2025-01-23T15:03:51.6236725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,261.34*79
2025-01-23T15:03:52.6234778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.50,261.50*75
2025-01-23T15:03:53.6233144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,261.74*76
2025-01-23T15:03:54.6231125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,262.03*70
2025-01-23T15:03:55.6228662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,262.24*5F
2025-01-23T15:03:56.6227254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,262.28*5C
2025-01-23T15:03:57.6223747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,262.15*56
2025-01-23T15:03:58.6222833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,262.01*51
2025-01-23T15:03:59.6132565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.70,261.83*71
2025-01-23T15:04:00.6131227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.25,261.71*76
2025-01-23T15:04:01.6128653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,261.75*70
2025-01-23T15:04:02.6127020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,262.10*70
2025-01-23T15:04:03.6124703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,262.49*71
2025-01-23T15:04:04.6111427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,262.50*51
2025-01-23T15:04:05.6110082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,262.20*5B
2025-01-23T15:04:06.6108307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,262.05*50
2025-01-23T15:04:07.6260850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,262.27*7F
2025-01-23T15:04:08.6259416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,262.58*71
2025-01-23T15:04:09.6256905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,262.58*7D
2025-01-23T15:04:10.6099757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,262.42*56
2025-01-23T15:04:11.6098646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,262.40*5B
2025-01-23T15:04:12.6251827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,262.47*79
2025-01-23T15:04:13.6250867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,262.40*75
2025-01-23T15:04:14.6092057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,262.09*50
2025-01-23T15:04:15.6090950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,261.72*55
2025-01-23T15:04:16.6243646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,261.71*51
2025-01-23T15:04:17.6242562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,262.13*7C
2025-01-23T15:04:18.6241273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.55,262.40*7A
2025-01-23T15:04:19.6237729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,262.12*79
2025-01-23T15:04:20.6236965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,261.84*51
2025-01-23T15:04:21.6096986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,261.92*57
2025-01-23T15:04:22.6168311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,262.16*7D
2025-01-23T15:04:23.6227280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,262.16*77
2025-01-23T15:04:24.6241749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,261.99*7F
2025-01-23T15:04:25.6241007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,262.01*73
2025-01-23T15:04:26.6238065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,262.18*74
2025-01-23T15:04:27.6235977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,262.36*72
2025-01-23T15:04:28.6233745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,262.55*7B
2025-01-23T15:04:29.6231281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,262.63*7F
2025-01-23T15:04:30.6229370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,262.59*70
2025-01-23T15:04:31.6228526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,262.48*5C
2025-01-23T15:04:32.6226386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.31,262.31*51
2025-01-23T15:04:33.6224195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.63,262.26*51
2025-01-23T15:04:34.6222370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,262.37*73
2025-01-23T15:04:35.6220622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.85,262.44*7A
2025-01-23T15:04:36.6218327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,262.48*70
2025-01-23T15:04:37.6216992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,262.67*7C
2025-01-23T15:04:38.6213547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,262.77*7B
2025-01-23T15:04:39.6212243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,262.50*50
2025-01-23T15:04:40.6106018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.29,262.20*5A
2025-01-23T15:04:41.6103458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.73,262.01*54
2025-01-23T15:04:42.6102202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,261.92*71
2025-01-23T15:04:43.6255502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,261.92*76
2025-01-23T15:04:44.6253834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,262.00*71
2025-01-23T15:04:45.6251390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,262.07*79
2025-01-23T15:04:46.6093359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,261.95*5D
2025-01-23T15:04:47.6248376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.98,261.79*5D
2025-01-23T15:04:48.6144469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,261.73*54
2025-01-23T15:04:49.6141201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,261.67*74
2025-01-23T15:04:50.6204413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,261.62*7F
2025-01-23T15:04:51.6138604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,261.75*7E
2025-01-23T15:04:52.6154924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,262.03*5E
2025-01-23T15:04:53.6134766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,261.98*54
2025-01-23T15:04:54.6132211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,261.64*53
2025-01-23T15:04:55.6130580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,261.53*7D
2025-01-23T15:04:56.6128810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,261.80*71
2025-01-23T15:04:57.6127004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,262.05*79
2025-01-23T15:04:58.6153998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,261.89*7C
2025-01-23T15:04:59.6152060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,261.46*50
2025-01-23T15:05:00.6149962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,261.44*7C
2025-01-23T15:05:01.6148492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,261.91*7C
2025-01-23T15:05:02.6145480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,262.26*7F
2025-01-23T15:05:03.6144249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,262.05*58
2025-01-23T15:05:04.6163686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.59,261.68*5F
2025-01-23T15:05:05.6161809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,261.52*52
2025-01-23T15:05:06.6159201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.70,261.51*73
2025-01-23T15:05:07.6157626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.17,261.70*78
2025-01-23T15:05:08.6155748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,261.88*73
2025-01-23T15:05:09.6153432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,262.15*75
2025-01-23T15:05:10.6152099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,262.41*51
2025-01-23T15:05:11.6152888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,262.19*52
2025-01-23T15:05:12.6147940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,261.94*58
2025-01-23T15:05:13.6145940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,261.97*50
2025-01-23T15:05:14.6144598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,261.99*7D
2025-01-23T15:05:15.6141873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,261.93*75
2025-01-23T15:05:16.6139677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,261.97*75
2025-01-23T15:05:17.6137876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,262.11*74
2025-01-23T15:05:18.6135521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,262.16*7C
2025-01-23T15:05:19.6134410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,262.24*72
2025-01-23T15:05:20.6131182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,262.36*7A
2025-01-23T15:05:21.6129802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,262.51*59
2025-01-23T15:05:22.6128311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,262.59*5C
2025-01-23T15:05:23.6126192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,262.39*5F
2025-01-23T15:05:24.6124080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,262.29*5B
2025-01-23T15:05:25.6122290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,262.56*79
2025-01-23T15:05:26.6120015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.19,262.95*75
2025-01-23T15:05:27.6118639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.39,263.08*72
2025-01-23T15:05:28.6116445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.82,263.02*5C
2025-01-23T15:05:29.6113884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,262.80*5A
2025-01-23T15:05:30.6113084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,262.62*50
2025-01-23T15:05:31.6266124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,262.68*75
2025-01-23T15:05:32.6264430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,262.66*74
2025-01-23T15:05:33.6145451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,262.36*76
2025-01-23T15:05:34.6142801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.38,262.16*73
2025-01-23T15:05:35.6141560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.28,262.21*5B
2025-01-23T15:05:36.6139339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,262.59*75
2025-01-23T15:05:37.6138333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,262.75*7D
2025-01-23T15:05:38.6135574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,262.33*57
2025-01-23T15:05:39.6134025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.33,261.85*51
2025-01-23T15:05:40.6131562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.85,261.81*51
2025-01-23T15:05:41.6129544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.26,261.99*7B
2025-01-23T15:05:42.6127787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,261.94*7C
2025-01-23T15:05:43.6125658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,261.89*7C
2025-01-23T15:05:44.6123649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,261.98*52
2025-01-23T15:05:45.6121769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,262.24*57
2025-01-23T15:05:46.6120134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,262.58*7B
2025-01-23T15:05:47.6273201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,262.53*70
2025-01-23T15:05:48.6153302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,262.33*73
2025-01-23T15:05:49.6151280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,262.34*7B
2025-01-23T15:05:50.6148906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,262.54*7B
2025-01-23T15:05:51.6243459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,262.81*7E
2025-01-23T15:05:52.6242222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,262.96*5A
2025-01-23T15:05:53.6239747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,263.01*53
2025-01-23T15:05:54.6237795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,263.00*59
2025-01-23T15:05:55.6235024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,262.87*77
2025-01-23T15:05:56.6233611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,262.75*70
2025-01-23T15:05:57.6231753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,263.03*72
2025-01-23T15:05:58.6267212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,263.61*72
2025-01-23T15:05:59.6267072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,263.89*7A
2025-01-23T15:06:00.6108572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,263.63*53
2025-01-23T15:06:01.6105383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,263.28*52
2025-01-23T15:06:02.6104556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,263.02*5F
2025-01-23T15:06:03.6258763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,262.98*51
2025-01-23T15:06:04.6256248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,263.18*72
2025-01-23T15:06:05.6254660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,263.18*71
2025-01-23T15:06:06.6253152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,262.91*75
2025-01-23T15:06:07.6249738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,262.61*50
2025-01-23T15:06:08.6248033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,262.55*5A
2025-01-23T15:06:09.6246690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,262.91*7A
2025-01-23T15:06:10.6243921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.11,263.35*7A
2025-01-23T15:06:11.6243142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,263.07*76
2025-01-23T15:06:12.6240629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,262.51*53
2025-01-23T15:06:13.6238131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.33,262.19*5D
2025-01-23T15:06:14.6236427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.63,261.99*51
2025-01-23T15:06:15.6266799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,262.03*7A
2025-01-23T15:06:16.6264058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,262.00*76
2025-01-23T15:06:17.6134901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,261.81*71
2025-01-23T15:06:18.6132756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.64,261.88*57
2025-01-23T15:06:19.6131637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,262.07*5D
2025-01-23T15:06:20.6128152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,262.24*71
2025-01-23T15:06:21.6169516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,262.13*75
2025-01-23T15:06:22.6193803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,261.81*53
2025-01-23T15:06:23.6191726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,261.79*77
2025-01-23T15:06:24.6189068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,261.95*74
2025-01-23T15:06:25.6205565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,262.00*79
2025-01-23T15:06:26.6203654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.38,262.04*76
2025-01-23T15:06:27.6201519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.86,262.16*71
2025-01-23T15:06:28.6199245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.03,262.21*50
2025-01-23T15:06:29.6197075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,262.26*5A
2025-01-23T15:06:30.6195411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,262.51*50
2025-01-23T15:06:31.6193887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,262.82*71
2025-01-23T15:06:32.6191505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,262.91*7B
2025-01-23T15:06:33.6190009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.90,262.72*73
2025-01-23T15:06:34.6188105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.06,262.41*55
2025-01-23T15:06:35.6211400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,262.36*56
2025-01-23T15:06:36.6210109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,262.70*7A
2025-01-23T15:06:37.6208330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.09,262.75*75
2025-01-23T15:06:38.6206673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,262.44*7A
2025-01-23T15:06:39.6204223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.38,262.12*59
2025-01-23T15:06:40.6202426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.96,261.91*56
2025-01-23T15:06:41.6200150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.54,261.89*5E
2025-01-23T15:06:42.6198362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,261.96*7D
2025-01-23T15:06:43.6196345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,261.94*71
2025-01-23T15:06:44.6194197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,261.74*7A
2025-01-23T15:06:45.6192685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,261.56*5D
2025-01-23T15:06:46.6190208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,261.69*74
2025-01-23T15:06:47.6187948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,261.92*76
2025-01-23T15:06:48.6186616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,261.95*74
2025-01-23T15:06:49.6184195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,261.89*52
2025-01-23T15:06:50.6182415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,261.94*73
2025-01-23T15:06:51.6180499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,261.93*5A
2025-01-23T15:06:52.6178451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.11,261.95*59
2025-01-23T15:06:53.6176193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.12,261.99*76
2025-01-23T15:06:54.6193015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,261.94*72
2025-01-23T15:06:55.6190282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,262.03*73
2025-01-23T15:06:56.6189596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,262.14*52
2025-01-23T15:06:57.6187106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,262.23*71
2025-01-23T15:06:58.6185195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,262.28*71
2025-01-23T15:06:59.6210831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,262.23*7D
2025-01-23T15:07:00.6209147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,262.38*5C
2025-01-23T15:07:01.6206706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,262.60*78
2025-01-23T15:07:02.6205700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.74,262.49*5B
2025-01-23T15:07:03.6203798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.21,262.12*57
2025-01-23T15:07:04.6201940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.94,261.82*56
2025-01-23T15:07:05.6199945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,261.73*77
2025-01-23T15:07:06.6198567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,261.73*74
2025-01-23T15:07:07.6195925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.18,261.90*77
2025-01-23T15:07:08.6194204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,262.23*71
2025-01-23T15:07:09.6190838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,262.25*7C
2025-01-23T15:07:10.6189490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,262.13*58
2025-01-23T15:07:11.6188233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,262.21*50
2025-01-23T15:07:12.6186532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,262.23*50
2025-01-23T15:07:13.6184137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,261.95*58
2025-01-23T15:07:14.6181903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.33,261.83*54
2025-01-23T15:07:15.6181038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.47,261.93*7C
2025-01-23T15:07:16.6178493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.95,261.90*75
2025-01-23T15:07:17.6176488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.20,262.05*7B
2025-01-23T15:07:18.6174727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,262.50*76
2025-01-23T15:07:19.6171586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,262.76*52
2025-01-23T15:07:20.6170647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,262.75*59
2025-01-23T15:07:21.6168685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,262.56*57
2025-01-23T15:07:22.6166589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.95,262.15*56
2025-01-23T15:07:23.6164528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.57,261.83*5A
2025-01-23T15:07:24.6162621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,261.86*79
2025-01-23T15:07:25.6159458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,262.17*79
2025-01-23T15:07:26.6159059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.13,262.33*76
2025-01-23T15:07:27.6156959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,262.20*70
2025-01-23T15:07:28.6154233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.94,262.14*5D
2025-01-23T15:07:29.6152492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.21,262.11*51
2025-01-23T15:07:30.6149329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,261.90*5A
2025-01-23T15:07:31.6148534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,261.68*5D
2025-01-23T15:07:32.6151454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,261.66*50
2025-01-23T15:07:33.6144806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,261.89*7D
2025-01-23T15:07:34.6143127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.79,262.23*76
2025-01-23T15:07:35.6140588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.77,262.49*74
2025-01-23T15:07:36.6138678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.06,262.39*5A
2025-01-23T15:07:37.6137380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,261.91*5D
2025-01-23T15:07:38.6134962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,261.59*5B
2025-01-23T15:07:39.6132981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,261.67*78
2025-01-23T15:07:40.6130968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,262.11*71
2025-01-23T15:07:41.6129313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.36,262.41*74
2025-01-23T15:07:42.6282540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,262.33*7F
2025-01-23T15:07:43.6281129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,262.24*7F
2025-01-23T15:07:44.6122921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,262.25*56
2025-01-23T15:07:45.6120599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,262.12*5C
2025-01-23T15:07:46.6119006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,261.93*5E
2025-01-23T15:07:47.6213303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,261.70*57
2025-01-23T15:07:48.6212144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,261.60*7E
2025-01-23T15:07:49.6210523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,261.77*78
2025-01-23T15:07:50.6206407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,261.97*76
2025-01-23T15:07:51.6128653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,262.02*7B
2025-01-23T15:07:52.6282155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,261.90*78
2025-01-23T15:07:53.6124399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,261.63*51
2025-01-23T15:07:54.6279295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,261.57*7D
2025-01-23T15:07:55.6276453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,261.70*72
2025-01-23T15:07:56.6274361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,261.70*7F
2025-01-23T15:07:57.6272885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,261.78*72
2025-01-23T15:07:58.6114593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.93,261.85*56
2025-01-23T15:07:59.6112711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,261.75*5A
2025-01-23T15:08:00.6111335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,261.68*5C
2025-01-23T15:08:01.6265222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,261.59*71
2025-01-23T15:08:02.6299315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,261.50*72
2025-01-23T15:08:03.6261312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,261.62*7B
2025-01-23T15:08:04.6139416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,261.82*71
2025-01-23T15:08:05.6138157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,261.78*7B
2025-01-23T15:08:06.6180276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,261.58*55
2025-01-23T15:08:07.6179137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,261.62*5B
2025-01-23T15:08:08.6177138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,261.95*7F
2025-01-23T15:08:09.6175483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,261.93*71
2025-01-23T15:08:10.6172988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,261.51*79
2025-01-23T15:08:11.6171360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,261.19*54
2025-01-23T15:08:12.6169147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.32,261.27*59
2025-01-23T15:08:13.6167495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,261.65*76
2025-01-23T15:08:14.6165998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.63,261.91*7B
2025-01-23T15:08:15.6162921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,261.96*7F
2025-01-23T15:08:16.6161976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,261.83*58
2025-01-23T15:08:17.6159192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,261.64*5B
2025-01-23T15:08:18.6157620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,261.51*56
2025-01-23T15:08:19.6155325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,261.60*7F
2025-01-23T15:08:20.6153664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,261.84*7C
2025-01-23T15:08:21.6151357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,262.02*71
2025-01-23T15:08:22.6149012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,262.00*51
2025-01-23T15:08:23.6147408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.82,261.81*5C
2025-01-23T15:08:24.6184298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.27,261.93*5D
2025-01-23T15:08:25.6182811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,262.10*7E
2025-01-23T15:08:26.6180343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,262.02*73
2025-01-23T15:08:27.6178910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,262.09*74
2025-01-23T15:08:28.6175876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,262.35*7F
2025-01-23T15:08:29.6174355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,262.47*73
2025-01-23T15:08:30.6172442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,262.24*7F
2025-01-23T15:08:31.6169359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,262.01*57
2025-01-23T15:08:32.6168286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,262.28*57
2025-01-23T15:08:33.6166389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,262.58*59
2025-01-23T15:08:34.6163435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,262.54*5F
2025-01-23T15:08:35.6162630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,262.45*54
2025-01-23T15:08:36.6160491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,262.52*71
2025-01-23T15:08:37.6158550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.92,262.78*7D
2025-01-23T15:08:38.6156178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.67,262.82*73
2025-01-23T15:08:39.6154579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,262.39*73
2025-01-23T15:08:40.6152869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,261.94*54
2025-01-23T15:08:41.6150516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.07,261.76*59
2025-01-23T15:08:42.6148516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,261.69*5E
2025-01-23T15:08:43.6146889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,261.82*72
2025-01-23T15:08:44.6144374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,261.90*77
2025-01-23T15:08:45.6142220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,261.86*71
2025-01-23T15:08:46.6141029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,262.03*7E
2025-01-23T15:08:47.6138884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,262.16*71
2025-01-23T15:08:48.6136665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,262.19*75
2025-01-23T15:08:49.6158271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,261.95*58
2025-01-23T15:08:50.6155069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,261.70*53
2025-01-23T15:08:51.6154545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,261.68*7E
2025-01-23T15:08:52.6152695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,261.59*5E
2025-01-23T15:08:53.6150426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,261.66*57
2025-01-23T15:08:54.6147863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,262.06*7E
2025-01-23T15:08:55.6145913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.69,262.39*72
2025-01-23T15:08:56.6144081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,262.23*7A
2025-01-23T15:08:57.6141761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,261.82*56
2025-01-23T15:08:58.6140071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,261.79*59
2025-01-23T15:08:59.6137695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,262.21*79
2025-01-23T15:09:00.6135420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,262.48*7F
2025-01-23T15:09:01.6134376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,262.46*54
2025-01-23T15:09:02.6132555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.66,262.36*5B
2025-01-23T15:09:03.6130480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.72,262.22*59
2025-01-23T15:09:04.6127388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,262.16*7A
2025-01-23T15:09:05.6283155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,262.20*78
2025-01-23T15:09:06.6280089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,262.19*7A
2025-01-23T15:09:07.6278545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,262.25*78
2025-01-23T15:09:08.6276150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,262.47*77
2025-01-23T15:09:09.6274390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,262.63*78
2025-01-23T15:09:10.6272747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,262.54*79
2025-01-23T15:09:11.6270999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,262.35*54
2025-01-23T15:09:12.6135536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,262.19*5B
2025-01-23T15:09:13.6152833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,262.21*54
2025-01-23T15:09:14.6151375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,262.42*7D
2025-01-23T15:09:15.6131922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,262.60*7A
2025-01-23T15:09:16.6156699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,262.45*73
2025-01-23T15:09:17.6154767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,262.36*74
2025-01-23T15:09:18.6152613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,262.62*72
2025-01-23T15:09:19.6150841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,262.70*76
2025-01-23T15:09:20.6148300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,262.33*5E
2025-01-23T15:09:21.6175878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,261.97*56
2025-01-23T15:09:22.6203210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,262.08*5E
2025-01-23T15:09:23.6201529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,262.33*7B
2025-01-23T15:09:24.6199045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.14,262.45*76
2025-01-23T15:09:25.6197523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,262.16*76
2025-01-23T15:09:26.6195544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,261.90*57
2025-01-23T15:09:27.6239577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,262.17*55
2025-01-23T15:09:28.6237886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,262.44*70
2025-01-23T15:09:29.6236859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,262.28*79
2025-01-23T15:09:30.6233042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,262.04*51
2025-01-23T15:09:31.6232668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,261.98*54
2025-01-23T15:09:32.6229974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,261.85*7A
2025-01-23T15:09:33.6228058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,261.73*79
2025-01-23T15:09:34.6226670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,261.82*78
2025-01-23T15:09:35.6224080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,261.95*71
2025-01-23T15:09:36.6222078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,262.04*7A
2025-01-23T15:09:37.6219128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,262.11*5E
2025-01-23T15:09:38.6218256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,262.16*53
2025-01-23T15:09:39.6216452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,262.15*7B
2025-01-23T15:09:40.6214185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.02,262.02*7B
2025-01-23T15:09:41.6212260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.06,261.95*51
2025-01-23T15:09:42.6209178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,262.03*55
2025-01-23T15:09:43.6209216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,261.99*70
2025-01-23T15:09:44.6206345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,261.77*70
2025-01-23T15:09:45.6203847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,261.81*79
2025-01-23T15:09:46.6202792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,262.17*77
2025-01-23T15:09:47.6199714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,262.24*70
2025-01-23T15:09:48.6197565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,262.03*5B
2025-01-23T15:09:49.6196516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.51,262.04*51
2025-01-23T15:09:50.6193877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,262.22*51
2025-01-23T15:09:51.6193052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,262.07*72
2025-01-23T15:09:52.6190690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,261.84*73
2025-01-23T15:09:53.6188695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,261.97*5B
2025-01-23T15:09:54.6186649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,262.28*70
2025-01-23T15:09:55.6184706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,262.31*79
2025-01-23T15:09:56.6182458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,261.97*70
2025-01-23T15:09:57.6181097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,261.72*73
2025-01-23T15:09:58.6178082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,261.84*73
2025-01-23T15:09:59.6176480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,262.19*71
2025-01-23T15:10:00.6207029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.18,262.52*5C
2025-01-23T15:10:01.6204626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.36,262.63*57
2025-01-23T15:10:02.6202995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.90,262.65*59
2025-01-23T15:10:03.6200946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,262.68*50
2025-01-23T15:10:04.6248355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,262.84*77
2025-01-23T15:10:05.6245260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,262.79*7E
2025-01-23T15:10:06.6244006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,262.43*78
2025-01-23T15:10:07.6241581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,262.25*56
2025-01-23T15:10:08.6240018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.04,262.55*52
2025-01-23T15:10:09.6237094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.25,262.94*73
2025-01-23T15:10:10.6236311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,262.64*79
2025-01-23T15:10:11.6234061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,262.23*51
2025-01-23T15:10:12.6231948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,262.36*54
2025-01-23T15:10:13.6229965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,262.45*7B
2025-01-23T15:10:14.6228161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,262.32*79
2025-01-23T15:10:15.6226499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,262.28*71
2025-01-23T15:10:16.6224315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,262.38*76
2025-01-23T15:10:17.6221022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,262.40*52
2025-01-23T15:10:18.6220310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,262.41*5D
2025-01-23T15:10:19.6218832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,262.31*59
2025-01-23T15:10:20.6215965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,261.95*75
2025-01-23T15:10:21.6215041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,261.95*73
2025-01-23T15:10:22.6212983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.37,262.57*75
2025-01-23T15:10:23.6210912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,263.05*7F
2025-01-23T15:10:24.6208805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,263.09*7B
2025-01-23T15:10:25.6247088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,262.73*55
2025-01-23T15:10:26.6245010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.13,262.29*51
2025-01-23T15:10:27.6243251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,262.25*57
2025-01-23T15:10:28.6240155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,262.35*50
2025-01-23T15:10:29.6238723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,262.17*7E
2025-01-23T15:10:30.6236704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,262.14*7C
2025-01-23T15:10:31.6234944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,262.36*7F
2025-01-23T15:10:32.6233142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,262.38*75
2025-01-23T15:10:33.6231632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,262.20*7B
2025-01-23T15:10:34.6229391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,262.05*7B
2025-01-23T15:10:35.6226689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,261.97*5A
2025-01-23T15:10:36.6224898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,262.01*54
2025-01-23T15:10:37.6223918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.75,262.18*71
2025-01-23T15:10:38.6221542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.28,262.22*73
2025-01-23T15:10:39.6219104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.84,262.16*70
2025-01-23T15:10:40.6217537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,262.19*79
2025-01-23T15:10:41.6215655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,262.11*56
2025-01-23T15:10:42.6213261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,262.08*72
2025-01-23T15:10:43.6211404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,262.17*7C
2025-01-23T15:10:44.6209616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,262.37*7F
2025-01-23T15:10:45.6207764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,262.32*50
2025-01-23T15:10:46.6205600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,261.93*5B
2025-01-23T15:10:47.6203754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,261.67*51
2025-01-23T15:10:48.6201616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.23,261.80*74
2025-01-23T15:10:49.6199654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.33,262.07*7C
2025-01-23T15:10:50.6196610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,262.07*74
2025-01-23T15:10:51.6195915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,261.85*5A
2025-01-23T15:10:52.6193356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.31,261.76*56
2025-01-23T15:10:53.6191595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,261.89*59
2025-01-23T15:10:54.6189764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,262.00*78
2025-01-23T15:10:55.6187747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,262.18*72
2025-01-23T15:10:56.6186430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.09,262.21*7F
2025-01-23T15:10:57.6183476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,261.95*72
2025-01-23T15:10:58.6181944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,261.70*51
2025-01-23T15:10:59.6179214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,261.61*51
2025-01-23T15:11:00.6178075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,261.71*55
2025-01-23T15:11:01.6176013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,261.87*7A
2025-01-23T15:11:02.6173410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,262.10*7B
2025-01-23T15:11:03.6171412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,262.04*51
2025-01-23T15:11:04.6170731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,261.80*58
2025-01-23T15:11:05.6167811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,261.67*52
2025-01-23T15:11:06.6263424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,261.75*7D
2025-01-23T15:11:07.6261888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,261.81*70
2025-01-23T15:11:08.6260294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,261.62*7F
2025-01-23T15:11:09.6258020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.55,261.48*51
2025-01-23T15:11:10.6255530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.82,261.68*52
2025-01-23T15:11:11.6253968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,261.80*76
2025-01-23T15:11:12.6271887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,261.56*71
2025-01-23T15:11:13.6148423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,261.37*73
2025-01-23T15:11:14.6146596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,261.63*57
2025-01-23T15:11:15.6172103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,262.06*5C
2025-01-23T15:11:16.6170403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,262.07*5B
2025-01-23T15:11:17.6168259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,261.87*56
2025-01-23T15:11:18.6166073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,261.97*73
2025-01-23T15:11:19.6164134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.81,262.19*79
2025-01-23T15:11:20.6162431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,262.12*78
2025-01-23T15:11:21.6160252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,262.04*79
2025-01-23T15:11:22.6199176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,262.19*72
2025-01-23T15:11:23.6196692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,262.25*53
2025-01-23T15:11:24.6194799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,262.13*5E
2025-01-23T15:11:25.6239220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,262.22*5F
2025-01-23T15:11:26.6273613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,262.55*7D
2025-01-23T15:11:27.6271963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,262.61*7F
2025-01-23T15:11:28.6271129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,262.34*72
2025-01-23T15:11:29.6267578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,262.11*58
2025-01-23T15:11:30.6266613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,262.15*54
2025-01-23T15:11:31.6264480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,262.48*56
2025-01-23T15:11:32.6262791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,262.57*78
2025-01-23T15:11:33.6260856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,262.49*74
2025-01-23T15:11:34.6258803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.06,262.36*7C
2025-01-23T15:11:35.6256450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.24,262.16*7A
2025-01-23T15:11:36.6254482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,262.19*5F
2025-01-23T15:11:37.6252349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,262.40*53
2025-01-23T15:11:38.6250069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,262.43*57
2025-01-23T15:11:39.6248934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,262.19*7D
2025-01-23T15:11:40.6246285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,262.07*7D
2025-01-23T15:11:41.6272838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.77,262.29*79
2025-01-23T15:11:42.6242867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.86,262.59*71
2025-01-23T15:11:43.6240998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,262.64*79
2025-01-23T15:11:44.6239314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,262.46*5B
2025-01-23T15:11:45.6236903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,262.22*53
2025-01-23T15:11:46.6235229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,262.11*5F
2025-01-23T15:11:47.6232050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,262.10*5C
2025-01-23T15:11:48.6230996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.79,262.16*5C
2025-01-23T15:11:49.6229128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.24,262.15*5A
2025-01-23T15:11:50.6227563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.98,262.36*7F
2025-01-23T15:11:51.6225168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,262.57*7F
2025-01-23T15:11:52.6222830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,262.30*7A
2025-01-23T15:11:53.6221086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,262.22*7C
2025-01-23T15:11:54.6219535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,262.40*79
2025-01-23T15:11:55.6218346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,262.26*56
2025-01-23T15:11:56.6215422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,262.02*55
2025-01-23T15:11:57.6213043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,262.04*54
2025-01-23T15:11:58.6211202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,262.22*78
2025-01-23T15:11:59.6209674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.44,262.43*7E
2025-01-23T15:12:00.6206770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.87,262.50*71
2025-01-23T15:12:01.6205241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,262.37*53
2025-01-23T15:12:02.6203570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,262.17*54
2025-01-23T15:12:03.6152656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,262.28*71
2025-01-23T15:12:04.6177277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,262.67*70
2025-01-23T15:12:05.6176434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,262.68*75
2025-01-23T15:12:06.6172934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,262.59*50
2025-01-23T15:12:07.6170835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,262.82*50
2025-01-23T15:12:08.6168092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,262.84*59
2025-01-23T15:12:09.6167662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,262.40*5F
2025-01-23T15:12:10.6165592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,262.04*74
2025-01-23T15:12:11.6163243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,261.99*7E
2025-01-23T15:12:12.6161427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,262.13*77
2025-01-23T15:12:13.6191039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.83,262.25*74
2025-01-23T15:12:14.6188369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.20,262.25*78
2025-01-23T15:12:15.6187212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.84,262.14*5C
2025-01-23T15:12:16.6185162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,261.99*5E
2025-01-23T15:12:17.6180988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,262.04*75
2025-01-23T15:12:18.6181582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.17,262.38*71
2025-01-23T15:12:19.6179198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,262.39*74
2025-01-23T15:12:20.6177408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,261.84*5F
2025-01-23T15:12:21.6175368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.39,261.18*5A
2025-01-23T15:12:22.6173163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.99,260.94*5C
2025-01-23T15:12:23.6170945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.02,261.06*7F
2025-01-23T15:12:24.6187445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.40,261.06*73
2025-01-23T15:12:25.6246450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.17,260.92*76
2025-01-23T15:12:26.6245804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,260.91*5B
2025-01-23T15:12:27.6243531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,261.14*5D
2025-01-23T15:12:28.6241217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,261.28*50
2025-01-23T15:12:29.6239520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,261.29*5A
2025-01-23T15:12:30.6237294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,261.14*59
2025-01-23T15:12:31.6235638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,260.88*57
2025-01-23T15:12:32.6232923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.00,260.99*7D
2025-01-23T15:12:33.6232126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.52,261.39*7A
2025-01-23T15:12:34.6230104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.30,261.59*73
2025-01-23T15:12:35.6226890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,261.35*79
2025-01-23T15:12:36.6225047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,261.22*53
2025-01-23T15:12:37.6223344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,261.54*5A
2025-01-23T15:12:38.6221222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,261.99*77
2025-01-23T15:12:39.6219897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,262.04*7F
2025-01-23T15:12:40.6218271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,261.77*54
2025-01-23T15:12:41.6216139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,261.72*5D
2025-01-23T15:12:42.6214432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,262.06*7A
2025-01-23T15:12:43.6212079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.95,262.14*59
2025-01-23T15:12:44.6210171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.83,261.94*55
2025-01-23T15:12:45.6208033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,261.89*5D
2025-01-23T15:12:46.6205785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.06,262.09*74
2025-01-23T15:12:47.6204437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.77,262.40*78
2025-01-23T15:12:48.6265374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,262.47*73
2025-01-23T15:12:49.6264390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,262.53*58
2025-01-23T15:12:50.6262669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,262.62*58
2025-01-23T15:12:51.6261103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,262.67*51
2025-01-23T15:12:52.6258671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,262.82*73
2025-01-23T15:12:53.6256700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,262.99*7E
2025-01-23T15:12:54.6255219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,263.07*5D
2025-01-23T15:12:55.6286052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,262.98*57
2025-01-23T15:12:56.6284025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,262.65*74
2025-01-23T15:12:57.6281207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,262.49*73
2025-01-23T15:12:58.6279708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,262.55*79
2025-01-23T15:12:59.6166314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,262.46*73
2025-01-23T15:13:00.6164412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,262.49*5E
2025-01-23T15:13:01.6162636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,262.54*50
2025-01-23T15:13:02.6160458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,262.55*57
2025-01-23T15:13:03.6157224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,262.55*53
2025-01-23T15:13:04.6156202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,262.37*5B
2025-01-23T15:13:05.6154264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,262.31*70
2025-01-23T15:13:06.6151993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.79,262.38*7A
2025-01-23T15:13:07.6305656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,262.43*76
2025-01-23T15:13:08.6147797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,262.40*5F
2025-01-23T15:13:09.6146567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,262.19*5D
2025-01-23T15:13:10.6144243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,261.87*5D
2025-01-23T15:13:11.6142715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,261.81*77
2025-01-23T15:13:12.6296942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,261.74*78
2025-01-23T15:13:13.6167413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,261.66*71
2025-01-23T15:13:14.6165847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,261.88*7C
2025-01-23T15:13:15.6212123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,262.02*5E
2025-01-23T15:13:16.6237006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,261.85*70
2025-01-23T15:13:17.6234834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,261.63*5E
2025-01-23T15:13:18.6232187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.10,261.48*5A
2025-01-23T15:13:19.6230657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.33,261.34*52
2025-01-23T15:13:20.6229003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.60,261.35*53
2025-01-23T15:13:21.6227341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,261.62*79
2025-01-23T15:13:22.6255117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,261.68*75
2025-01-23T15:13:23.6253816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,261.40*79
2025-01-23T15:13:24.6251816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,261.09*5D
2025-01-23T15:13:25.6248140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,260.99*57
2025-01-23T15:13:26.6247299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,261.24*7A
2025-01-23T15:13:27.6245106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,261.38*78
2025-01-23T15:13:28.6243290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,261.42*7E
2025-01-23T15:13:29.6240821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,261.45*79
2025-01-23T15:13:30.6246322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.44,260.97*50
2025-01-23T15:13:31.6235015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.96,260.41*5E
2025-01-23T15:13:32.6234660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,260.65*52
2025-01-23T15:13:33.6232856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,261.25*78
2025-01-23T15:13:34.6246844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,261.67*7A
2025-01-23T15:13:35.6229067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,261.67*76
2025-01-23T15:13:36.6227503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,261.31*73
2025-01-23T15:13:37.6224928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,260.87*5E
2025-01-23T15:13:38.6222980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,260.85*78
2025-01-23T15:13:39.6221821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,261.48*75
2025-01-23T15:13:40.6218943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,261.92*7D
2025-01-23T15:13:41.6216900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,261.62*7A
2025-01-23T15:13:42.6215473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.52,261.29*55
2025-01-23T15:13:43.6239233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.16,261.26*5B
2025-01-23T15:13:44.6238269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.21,261.51*78
2025-01-23T15:13:45.6236316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,261.98*7A
2025-01-23T15:13:46.6234198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,261.79*7E
2025-01-23T15:13:47.6231999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,261.19*51
2025-01-23T15:13:48.6229913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.93,261.02*52
2025-01-23T15:13:49.6227837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.06,261.45*5F
2025-01-23T15:13:50.6225676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,261.95*74
2025-01-23T15:13:51.6265407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,261.89*7C
2025-01-23T15:13:52.6263441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,261.47*7E
2025-01-23T15:13:53.6261753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,261.35*59
2025-01-23T15:13:54.6259303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.68,261.57*73
2025-01-23T15:13:55.6290546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.72,262.03*7D
2025-01-23T15:13:56.6307108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.96,262.33*76
2025-01-23T15:13:57.6283815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,262.23*52
2025-01-23T15:13:58.6282590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,262.19*5F
2025-01-23T15:13:59.6281155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,262.52*5C
2025-01-23T15:14:00.6277903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,262.90*72
2025-01-23T15:14:01.6276391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,263.14*7F
2025-01-23T15:14:02.6204442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,263.52*77
2025-01-23T15:14:03.6203115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.33,263.90*75
2025-01-23T15:14:04.6200553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.26,264.10*56
2025-01-23T15:14:05.6232574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.42,263.85*57
2025-01-23T15:14:06.6230363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,263.58*5B
2025-01-23T15:14:07.6228390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.95,263.79*7E
2025-01-23T15:14:08.6226221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.18,264.07*75
2025-01-23T15:14:09.6224029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,263.98*7D
2025-01-23T15:14:10.6222615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,263.90*55
2025-01-23T15:14:11.6219389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,264.27*5F
2025-01-23T15:14:12.6264495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,264.71*7A
2025-01-23T15:14:13.6262277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.89,264.85*7F
2025-01-23T15:14:14.6259973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,264.82*7F
2025-01-23T15:14:15.6258312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.76,264.55*79
2025-01-23T15:14:16.6149344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.75,264.08*58
2025-01-23T15:14:17.6185293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.09,263.81*55
2025-01-23T15:14:18.6183564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,263.69*54
2025-01-23T15:14:19.6208030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,263.47*73
2025-01-23T15:14:20.6206637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,263.48*75
2025-01-23T15:14:21.6237167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.76,263.68*7D
2025-01-23T15:14:22.6236290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,263.69*74
2025-01-23T15:14:23.6234193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,263.59*71
2025-01-23T15:14:24.6259239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,263.15*7C
2025-01-23T15:14:25.6257669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.22,262.46*7A
2025-01-23T15:14:26.6256669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,262.35*51
2025-01-23T15:14:27.6254235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.11,262.65*7D
2025-01-23T15:14:28.6251916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.52,262.52*76
2025-01-23T15:14:29.6250548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.95,262.16*59
2025-01-23T15:14:30.6247015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,262.07*52
2025-01-23T15:14:31.6245457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,262.03*7A
2025-01-23T15:14:32.6244194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,262.11*7F
2025-01-23T15:14:33.6242480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,262.30*76
2025-01-23T15:14:34.6240469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,262.13*74
2025-01-23T15:14:35.6258915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,261.78*50
2025-01-23T15:14:36.6235721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.55,261.63*57
2025-01-23T15:14:37.6234280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,261.76*52
2025-01-23T15:14:38.6231140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,261.78*73
2025-01-23T15:14:39.6231030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,261.37*7A
2025-01-23T15:14:40.6228544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,261.03*78
2025-01-23T15:14:41.6226074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,261.27*7A
2025-01-23T15:14:42.6224480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.72,261.65*79
2025-01-23T15:14:43.6222848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,261.67*7B
2025-01-23T15:14:44.6220436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,261.61*5E
2025-01-23T15:14:45.6218454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,261.63*79
2025-01-23T15:14:46.6228666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,261.31*7C
2025-01-23T15:14:47.6231318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,260.92*7D
2025-01-23T15:14:48.6212668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,261.13*77
2025-01-23T15:14:49.6210732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.97,261.40*7B
2025-01-23T15:14:50.6208454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,261.41*7D
2025-01-23T15:14:51.6206824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,261.42*53
2025-01-23T15:14:52.6204535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,261.57*55
2025-01-23T15:14:53.6203322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,261.77*7A
2025-01-23T15:14:54.6200540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,261.80*73
2025-01-23T15:14:55.6198879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,261.50*7A
2025-01-23T15:14:56.6221647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,261.43*54
2025-01-23T15:14:57.6219694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,261.81*71
2025-01-23T15:14:58.6219958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,262.10*7D
2025-01-23T15:14:59.6215651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,262.13*7A
2025-01-23T15:15:00.6212783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,261.93*5C
2025-01-23T15:15:01.6211402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.92,261.61*51
2025-01-23T15:15:02.6232601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.64,261.52*51
2025-01-23T15:15:03.6208078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.17,261.76*7F
2025-01-23T15:15:04.6205093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.91,262.15*7C
2025-01-23T15:15:05.6203714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,262.38*7A
2025-01-23T15:15:06.6202228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,262.35*76
2025-01-23T15:15:07.6198889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,262.12*53
2025-01-23T15:15:08.6197358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,261.97*54
2025-01-23T15:15:09.6196029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,261.96*5B
2025-01-23T15:15:10.6193520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,262.09*72
2025-01-23T15:15:11.6191733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.82,262.42*7F
2025-01-23T15:15:12.6189835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,262.45*7E
2025-01-23T15:15:13.6188482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,262.06*57
2025-01-23T15:15:14.6230017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,261.88*5A
2025-01-23T15:15:15.6271277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,262.06*70
2025-01-23T15:15:16.6266896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,262.11*78
2025-01-23T15:15:17.6299450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,262.17*7D
2025-01-23T15:15:18.6297907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,262.14*78
2025-01-23T15:15:19.6296022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,261.96*55
2025-01-23T15:15:20.6293245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,261.89*57
2025-01-23T15:15:21.6291891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,261.89*73
2025-01-23T15:15:22.6289784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,261.98*7E
2025-01-23T15:15:23.6288017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,262.00*7A
2025-01-23T15:15:24.6285445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,261.82*5F
2025-01-23T15:15:25.6282310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.49,261.86*5C
2025-01-23T15:15:26.6281867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.84,262.04*5E
2025-01-23T15:15:27.6279890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,262.04*72
2025-01-23T15:15:28.6277600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,261.89*7A
2025-01-23T15:15:29.6276288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,261.76*7D
2025-01-23T15:15:30.6274170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,261.73*75
2025-01-23T15:15:31.6271003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,261.96*71
2025-01-23T15:15:32.6269771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,262.32*79
2025-01-23T15:15:33.6268053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,262.19*5F
2025-01-23T15:15:34.6265245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.09,261.80*5F
2025-01-23T15:15:35.6264149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.15,261.70*54
2025-01-23T15:15:36.6262699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,261.79*74
2025-01-23T15:15:37.6259900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,261.81*76
2025-01-23T15:15:38.6258107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,261.87*7E
2025-01-23T15:15:39.6256293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,262.00*72
2025-01-23T15:15:40.6253745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,261.91*57
2025-01-23T15:15:41.6252637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,261.74*58
2025-01-23T15:15:42.6249792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,261.87*74
2025-01-23T15:15:43.6248247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,262.17*7D
2025-01-23T15:15:44.6245704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,262.41*7E
2025-01-23T15:15:45.6207047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,262.46*70
2025-01-23T15:15:46.6236582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,262.63*54
2025-01-23T15:15:47.6235390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.80,262.83*53
2025-01-23T15:15:48.6232086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.57,262.87*5B
2025-01-23T15:15:49.6231417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,262.66*71
2025-01-23T15:15:50.6229550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,262.35*76
2025-01-23T15:15:51.6227242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,262.22*79
2025-01-23T15:15:52.6225607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,262.37*7F
2025-01-23T15:15:53.6223332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,262.63*52
2025-01-23T15:15:54.6221505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,262.51*53
2025-01-23T15:15:55.6219114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,262.09*55
2025-01-23T15:15:56.6248256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,261.92*5F
2025-01-23T15:15:57.6246308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.04,262.23*70
2025-01-23T15:15:58.6244190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.94,262.46*73
2025-01-23T15:15:59.6258366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,262.35*7D
2025-01-23T15:16:00.6240715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,262.16*5F
2025-01-23T15:16:01.6262101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,262.08*53
2025-01-23T15:16:02.6260329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.93,262.19*74
2025-01-23T15:16:03.6258252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,262.38*70
2025-01-23T15:16:04.6255452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,262.23*5F
2025-01-23T15:16:05.6254671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,262.04*5F
2025-01-23T15:16:06.6251284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,262.21*7C
2025-01-23T15:16:07.6249813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,262.28*79
2025-01-23T15:16:08.6248366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,262.06*79
2025-01-23T15:16:09.6246636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,261.86*5F
2025-01-23T15:16:10.6244208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,261.96*50
2025-01-23T15:16:11.6242011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,262.12*58
2025-01-23T15:16:12.6277634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,261.92*50
2025-01-23T15:16:13.6275009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,261.52*56
2025-01-23T15:16:14.6273682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,261.50*7E
2025-01-23T15:16:15.6272409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.97,261.93*7E
2025-01-23T15:16:16.6269858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.60,262.27*77
2025-01-23T15:16:17.6268111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,261.70*52
2025-01-23T15:16:18.6190446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.37,260.71*59
2025-01-23T15:16:19.6187829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.22,260.42*5D
2025-01-23T15:16:20.6186438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.96,261.05*77
2025-01-23T15:16:21.6227908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.67,261.30*7F
2025-01-23T15:16:22.6265477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,260.85*56
2025-01-23T15:16:23.6263541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.72,260.55*51
2025-01-23T15:16:24.6261724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,260.69*51
2025-01-23T15:16:25.6316840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,260.96*76
2025-01-23T15:16:26.6315420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,261.00*7F
2025-01-23T15:16:27.6313769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,261.05*7B
2025-01-23T15:16:28.6155716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.73,261.26*57
2025-01-23T15:16:29.6153166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,261.48*58
2025-01-23T15:16:30.6306492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,261.43*7A
2025-01-23T15:16:31.6305618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,261.46*77
2025-01-23T15:16:32.6303992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,261.84*73
2025-01-23T15:16:33.6313156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.08,262.46*76
2025-01-23T15:16:34.6299853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.60,263.06*50
2025-01-23T15:16:35.6297850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.24,263.16*59
2025-01-23T15:16:36.6296089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.29,263.12*5B
2025-01-23T15:16:37.6293515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,263.28*5F
2025-01-23T15:16:38.6292345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,263.47*73
2025-01-23T15:16:39.6288278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.53,263.53*7B
2025-01-23T15:16:40.6287373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.19,263.37*72
2025-01-23T15:16:41.6286176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.87,263.18*7F
2025-01-23T15:16:42.6283592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.88,263.14*59
2025-01-23T15:16:43.6281181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.10,262.99*57
2025-01-23T15:16:44.6279056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,262.87*5F
2025-01-23T15:16:45.6277402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,262.83*7D
2025-01-23T15:16:46.6276261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,262.69*76
2025-01-23T15:16:47.6176560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,262.71*71
2025-01-23T15:16:48.6175689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,262.74*7E
2025-01-23T15:16:49.6173969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,262.47*7D
2025-01-23T15:16:50.6171095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,262.19*59
2025-01-23T15:16:51.6169534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,262.27*51
2025-01-23T15:16:52.6259478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,262.25*53
2025-01-23T15:16:53.6257830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,262.13*7C
2025-01-23T15:16:54.6256760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,262.19*7B
2025-01-23T15:16:55.6254147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,262.11*70
2025-01-23T15:16:56.6251385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,261.63*55
2025-01-23T15:16:57.6250418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,261.44*5B
2025-01-23T15:16:58.6248021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.46,261.75*7A
2025-01-23T15:16:59.6246399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.85,262.05*72
2025-01-23T15:17:00.6244317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,261.93*78
2025-01-23T15:17:01.6241853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,261.68*56
2025-01-23T15:17:02.6240381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,261.57*50
2025-01-23T15:17:03.6238497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,261.50*5F
2025-01-23T15:17:04.6236236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,261.45*5E
2025-01-23T15:17:05.6233503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,261.34*7A
2025-01-23T15:17:06.6232115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.76,261.25*79
2025-01-23T15:17:07.6229442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.04,261.26*7A
2025-01-23T15:17:08.6227724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.84,261.53*5E
2025-01-23T15:17:09.6226444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,261.94*73
2025-01-23T15:17:10.6224376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,262.00*72
2025-01-23T15:17:11.6221945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,261.81*77
2025-01-23T15:17:12.6220024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,261.81*7F
2025-01-23T15:17:13.6218556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.82,262.08*7D
2025-01-23T15:17:14.6249337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.76,262.28*7E
2025-01-23T15:17:15.6247581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,262.17*57
2025-01-23T15:17:16.6245520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,261.95*5E
2025-01-23T15:17:17.6242097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,261.95*56
2025-01-23T15:17:18.6239465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,262.17*7F
2025-01-23T15:17:19.6234033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.30,262.57*7F
2025-01-23T15:17:20.6229055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.28,262.86*7B
2025-01-23T15:17:21.6252028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,262.76*56
2025-01-23T15:17:22.6284586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,262.42*5D
2025-01-23T15:17:23.6279188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,262.29*58
2025-01-23T15:17:24.6274670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,262.40*75
2025-01-23T15:17:25.6270051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.94,262.57*7A
2025-01-23T15:17:26.6265829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.45,262.49*7D
2025-01-23T15:17:27.6260273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,262.39*55
2025-01-23T15:17:28.6255933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.22,262.44*5E
2025-01-23T15:17:29.6249930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,262.43*55
2025-01-23T15:17:30.6246360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,262.25*7F
2025-01-23T15:17:31.6240593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,262.07*7A
2025-01-23T15:17:32.6237146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,262.19*7A
2025-01-23T15:17:33.6232180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,262.55*7D
2025-01-23T15:17:34.6226574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,262.65*77
2025-01-23T15:17:35.6222731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,262.37*5A
2025-01-23T15:17:36.6218592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,262.08*5D
2025-01-23T15:17:37.6213108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,261.92*53
2025-01-23T15:17:38.6208587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,262.05*7B
2025-01-23T15:17:39.6203596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,262.13*7B
2025-01-23T15:17:40.6197691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,262.02*7C
2025-01-23T15:17:41.6194479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,261.96*7F
2025-01-23T15:17:42.6190529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,261.96*77
2025-01-23T15:17:43.6184948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,262.05*7C
2025-01-23T15:17:44.6180860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,262.21*78
2025-01-23T15:17:45.6176291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,262.39*73
2025-01-23T15:17:46.6171286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,262.50*50
2025-01-23T15:17:47.6105203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,262.33*53
2025-01-23T15:17:48.6100963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,261.97*5E
2025-01-23T15:17:49.6097150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,261.91*76
2025-01-23T15:17:50.6120835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,262.05*71
2025-01-23T15:17:51.6116616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,262.02*71
2025-01-23T15:17:52.6111862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,261.92*54
2025-01-23T15:17:53.6107545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.54,261.96*58
2025-01-23T15:17:54.6102946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.91,262.09*54
2025-01-23T15:17:55.6098694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,261.96*70
2025-01-23T15:17:56.6154829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,261.55*56
2025-01-23T15:17:57.6150208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,261.51*7A
2025-01-23T15:17:58.6146177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,261.96*7A
2025-01-23T15:17:59.6141402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.23,262.28*74
2025-01-23T15:18:00.6137138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,262.23*7B
2025-01-23T15:18:01.6132087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.24,262.04*52
2025-01-23T15:18:02.6127531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,262.01*50
2025-01-23T15:18:03.6123717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,261.99*50
2025-01-23T15:18:04.6119410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,261.76*72
2025-01-23T15:18:05.6115692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,261.41*79
2025-01-23T15:18:06.6110363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,261.31*7A
2025-01-23T15:18:07.6105895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.65,261.47*5B
2025-01-23T15:18:08.6101467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,261.66*7A
2025-01-23T15:18:09.6096854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,261.68*76
2025-01-23T15:18:10.6092513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,261.64*72
2025-01-23T15:18:11.6088080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,261.69*5C
2025-01-23T15:18:12.6106352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,261.74*54
2025-01-23T15:18:13.6101435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,261.61*50
2025-01-23T15:18:14.6142792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,261.30*7E
2025-01-23T15:18:15.6139357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,261.21*72
2025-01-23T15:18:16.6134845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.89,261.59*73
2025-01-23T15:18:17.6129247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.64,262.05*77
2025-01-23T15:18:18.6125381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.58,261.77*5B
2025-01-23T15:18:19.6120539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.28,261.40*58
2025-01-23T15:18:20.6117034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,261.39*5C
2025-01-23T15:18:21.6112687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,261.47*7D
2025-01-23T15:18:22.6049952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,261.45*7B
2025-01-23T15:18:23.6044099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,261.58*77
2025-01-23T15:18:24.6041114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,261.91*72
2025-01-23T15:18:25.6037663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,262.09*73
2025-01-23T15:18:26.6033157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,262.18*59
2025-01-23T15:18:27.6028545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,262.45*7A
2025-01-23T15:18:28.6024700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,262.70*7F
2025-01-23T15:18:29.6020146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,262.53*7F
2025-01-23T15:18:30.6016183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,262.21*54
2025-01-23T15:18:31.6011577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.66,262.46*54
2025-01-23T15:18:32.6005241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.79,263.18*75
2025-01-23T15:18:33.6002882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,263.29*79
2025-01-23T15:18:34.5999254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,262.74*54
2025-01-23T15:18:35.5993853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.11,262.45*54
2025-01-23T15:18:36.5989851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,262.63*73
2025-01-23T15:18:37.5986688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,262.70*73
2025-01-23T15:18:38.5981466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,262.60*7D
2025-01-23T15:18:39.5977454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,262.38*55
2025-01-23T15:18:40.5974245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,262.28*5F
2025-01-23T15:18:41.5970453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,262.41*7F
2025-01-23T15:18:42.6037535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,262.63*7C
2025-01-23T15:18:43.6033861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,262.92*7D
2025-01-23T15:18:44.6029084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,263.10*5A
2025-01-23T15:18:45.6025401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.04,263.00*59
2025-01-23T15:18:46.5936260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,262.74*5C
2025-01-23T15:18:47.6009491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,262.54*75
2025-01-23T15:18:48.6005211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,262.51*71
2025-01-23T15:18:49.6001430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,262.64*7A
2025-01-23T15:18:50.5997619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,262.90*77
2025-01-23T15:18:51.5993373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,263.09*73
2025-01-23T15:18:52.5989975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,262.98*57
2025-01-23T15:18:53.5985413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,262.79*5D
2025-01-23T15:18:54.6042880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,262.70*54
2025-01-23T15:18:55.6039305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,262.50*50
2025-01-23T15:18:56.6035135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,262.14*7C
2025-01-23T15:18:57.6031073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,261.76*70
2025-01-23T15:18:58.6026775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.72,261.62*7E
2025-01-23T15:18:59.6022919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.53,261.91*7F
2025-01-23T15:19:00.6019330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.93,261.90*74
2025-01-23T15:19:01.6015008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,261.44*79
2025-01-23T15:19:02.6011268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,261.27*5D
2025-01-23T15:19:03.6026644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,261.35*55
2025-01-23T15:19:04.6024509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,261.21*5F
2025-01-23T15:19:05.6020601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,261.03*70
2025-01-23T15:19:06.6015481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,260.98*77
2025-01-23T15:19:07.6011848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,260.98*7F
2025-01-23T15:19:08.6008286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,260.81*70
2025-01-23T15:19:09.6005228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,260.41*52
2025-01-23T15:19:10.6000741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.99,260.31*52
2025-01-23T15:19:11.5996568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.27,260.83*5B
2025-01-23T15:19:12.5993131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,261.42*7B
2025-01-23T15:19:13.5989562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,261.29*75
2025-01-23T15:19:14.5985978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,260.93*7B
2025-01-23T15:19:15.6011371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,261.09*77
2025-01-23T15:19:16.6038844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,261.39*7C
2025-01-23T15:19:17.6046164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,261.42*77
2025-01-23T15:19:18.5876436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,261.42*51
2025-01-23T15:19:19.6028986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.60,261.70*52
2025-01-23T15:19:20.6024801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.04,262.21*55
2025-01-23T15:19:21.5894174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,262.47*73
2025-01-23T15:19:22.5949457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,262.53*59
2025-01-23T15:19:23.5944572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,262.83*5F
2025-01-23T15:19:24.5941427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,263.27*79
2025-01-23T15:19:25.5937851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.57,263.59*72
2025-01-23T15:19:26.5955276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.17,263.92*76
2025-01-23T15:19:27.5951312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,264.17*78
2025-01-23T15:19:28.5947648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.78,264.09*53
2025-01-23T15:19:29.5944628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.63,263.67*53
2025-01-23T15:19:30.5942011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.63,263.53*59
2025-01-23T15:19:31.5936112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,263.89*7C
2025-01-23T15:19:32.5932641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.22,264.30*78
2025-01-23T15:19:33.5929447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,264.33*73
2025-01-23T15:19:34.5984294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,264.06*7B
2025-01-23T15:19:35.5980898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,263.84*51
2025-01-23T15:19:36.5976893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,263.96*5C
2025-01-23T15:19:37.5972870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,264.24*72
2025-01-23T15:19:38.5969255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.22,264.36*7D
2025-01-23T15:19:39.5965928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,264.22*77
2025-01-23T15:19:40.5960757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,264.23*59
2025-01-23T15:19:41.5958687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.59,264.33*54
2025-01-23T15:19:42.5954879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.91,264.15*55
2025-01-23T15:19:43.5951034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,263.83*74
2025-01-23T15:19:44.5947779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,263.84*74
2025-01-23T15:19:45.5943919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.17,264.17*7D
2025-01-23T15:19:46.5940377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,264.41*78
2025-01-23T15:19:47.5936904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,264.32*54
2025-01-23T15:19:48.5947090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.57,264.13*50
2025-01-23T15:19:49.5929081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.41,263.74*53
2025-01-23T15:19:50.5925991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,263.29*53
2025-01-23T15:19:51.5942174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,263.32*7F
2025-01-23T15:19:52.5937868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.63,263.69*7E
2025-01-23T15:19:53.5934099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.84,263.81*72
2025-01-23T15:19:54.5931184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.40,263.82*52
2025-01-23T15:19:55.5927224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.89,263.89*5F
2025-01-23T15:19:56.5923589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.59,263.82*58
2025-01-23T15:19:57.5920578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,263.74*76
2025-01-23T15:19:58.5917100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.33,263.69*7B
2025-01-23T15:19:59.5912810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.53,263.71*79
2025-01-23T15:20:00.5909719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,263.74*7E
2025-01-23T15:20:01.5906316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,263.67*7B
2025-01-23T15:20:02.5902750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,263.53*52
2025-01-23T15:20:03.5934016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.53,263.58*57
2025-01-23T15:20:04.5828590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.00,263.93*59
2025-01-23T15:20:05.5825324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.09,264.23*79
2025-01-23T15:20:06.5821534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.64,264.12*7D
2025-01-23T15:20:07.5817356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,263.83*58
2025-01-23T15:20:08.5812985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,263.66*5C
2025-01-23T15:20:09.5966186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,263.64*77
2025-01-23T15:20:10.5963212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,263.73*74
2025-01-23T15:20:11.5960355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,263.91*73
2025-01-23T15:20:12.5836885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,263.96*76
2025-01-23T15:20:13.5862706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,263.93*5C
2025-01-23T15:20:14.5859455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,263.94*5C
2025-01-23T15:20:15.5854930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,263.82*76
2025-01-23T15:20:16.5851866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,263.65*72
2025-01-23T15:20:17.5849144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,263.77*7C
2025-01-23T15:20:18.5875139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.33,264.20*7D
2025-01-23T15:20:19.5871298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.94,264.32*53
2025-01-23T15:20:20.5915126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,264.00*55
2025-01-23T15:20:21.5864021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,263.96*58
2025-01-23T15:20:22.5913061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,264.53*75
2025-01-23T15:20:23.5856379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.63,264.80*72
2025-01-23T15:20:24.5874412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,264.54*79
2025-01-23T15:20:25.5872303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,264.27*58
2025-01-23T15:20:26.5869102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,264.04*5B
2025-01-23T15:20:27.5865710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,264.06*7F
2025-01-23T15:20:28.5861678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,264.32*79
2025-01-23T15:20:29.5858870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,264.41*5D
2025-01-23T15:20:30.5855788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,264.35*50
2025-01-23T15:20:31.5851968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,264.35*53
2025-01-23T15:20:32.5848338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,264.48*7A
2025-01-23T15:20:33.5845572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,264.38*79
2025-01-23T15:20:34.5842582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,264.32*7B
2025-01-23T15:20:35.5837883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,264.48*74
2025-01-23T15:20:36.5834915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,264.52*7E
2025-01-23T15:20:37.5831889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,264.52*7E
2025-01-23T15:20:38.5826834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,264.46*77
2025-01-23T15:20:39.5825293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,264.48*74
2025-01-23T15:20:40.5821582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,264.76*5E
2025-01-23T15:20:41.5817889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,264.99*51
2025-01-23T15:20:42.5815797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,264.76*7D
2025-01-23T15:20:43.5812253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,264.40*59
2025-01-23T15:20:44.5808962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,264.24*57
2025-01-23T15:20:45.5805623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,264.33*79
2025-01-23T15:20:46.5802874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,264.55*77
2025-01-23T15:20:47.5798781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,264.63*71
2025-01-23T15:20:48.5796040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,264.64*75
2025-01-23T15:20:49.5792293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,264.65*5E
2025-01-23T15:20:50.5788932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,264.51*5A
2025-01-23T15:20:51.5786209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,264.29*5A
2025-01-23T15:20:52.5852289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,263.98*51
2025-01-23T15:20:53.5755403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,263.65*5A
2025-01-23T15:20:54.5752932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,263.47*5C
2025-01-23T15:20:55.5748850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,263.65*7F
2025-01-23T15:20:56.5745406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,263.97*7F
2025-01-23T15:20:57.5797624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,264.05*7A
2025-01-23T15:20:58.5875840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,263.93*76
2025-01-23T15:20:59.5872961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,263.83*73
2025-01-23T15:21:00.5899594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,263.87*72
2025-01-23T15:21:01.5866311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,263.85*5D
2025-01-23T15:21:02.5863202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,263.88*5C
2025-01-23T15:21:03.5859711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,263.97*56
2025-01-23T15:21:04.5856589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,263.81*56
2025-01-23T15:21:05.5853246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,263.53*54
2025-01-23T15:21:06.5850170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,263.44*5F
2025-01-23T15:21:07.5847105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,263.60*7B
2025-01-23T15:21:08.5844252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.73,263.86*72
2025-01-23T15:21:09.5840558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,263.76*79
2025-01-23T15:21:10.5837101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,263.48*7E
2025-01-23T15:21:11.5834544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,263.45*51
2025-01-23T15:21:12.5831020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,263.52*5B
2025-01-23T15:21:13.5828469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,263.40*71
2025-01-23T15:21:14.5825445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,263.19*5A
2025-01-23T15:21:15.5821701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,263.15*5D
2025-01-23T15:21:16.5717438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.00,263.35*54
2025-01-23T15:21:17.5870188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.32,263.51*7E
2025-01-23T15:21:18.5866883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,263.51*77
2025-01-23T15:21:19.5864401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,263.43*7D
2025-01-23T15:21:20.5860894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,263.41*7E
2025-01-23T15:21:21.5857763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,263.59*70
2025-01-23T15:21:22.5891425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,263.70*71
2025-01-23T15:21:23.5872683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,263.59*79
2025-01-23T15:21:24.5728843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,263.33*58
2025-01-23T15:21:25.5725439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,263.29*58
2025-01-23T15:21:26.5768558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,263.49*59
2025-01-23T15:21:27.5765303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,263.50*74
2025-01-23T15:21:28.5761496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,263.48*7E
2025-01-23T15:21:29.5757904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,263.49*73
2025-01-23T15:21:30.5755925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.83,263.45*74
2025-01-23T15:21:31.5752646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,263.44*55
2025-01-23T15:21:32.5747448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,263.64*70
2025-01-23T15:21:33.5746871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,263.82*76
2025-01-23T15:21:34.5742707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,263.82*72
2025-01-23T15:21:35.5739696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,263.86*5D
2025-01-23T15:21:36.5737183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,263.82*54
2025-01-23T15:21:37.5733270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,263.64*5D
2025-01-23T15:21:38.5730777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,263.50*74
2025-01-23T15:21:39.5727055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,263.68*7D
2025-01-23T15:21:40.5725065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,264.09*76
2025-01-23T15:21:41.5722224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,264.28*72
2025-01-23T15:21:42.5719032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,264.14*57
2025-01-23T15:21:43.5715913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.63,263.91*5A
2025-01-23T15:21:44.5713204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,263.82*53
2025-01-23T15:21:45.5709873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,264.05*76
2025-01-23T15:21:46.5706977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,264.29*77
2025-01-23T15:21:47.5748890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,264.16*7B
2025-01-23T15:21:48.5746866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,264.02*50
2025-01-23T15:21:49.5770634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,263.98*50
2025-01-23T15:21:50.5766806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.74,264.16*7F
2025-01-23T15:21:51.5765237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.37,264.53*7B
2025-01-23T15:21:52.5761832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,264.65*70
2025-01-23T15:21:53.5759323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,264.24*52
2025-01-23T15:21:54.5756105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.12,263.92*52
2025-01-23T15:21:55.5753340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.45,264.04*5E
2025-01-23T15:21:56.5750179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.10,264.24*7A
2025-01-23T15:21:57.5747469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.61,264.26*77
2025-01-23T15:21:58.5744167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,264.39*7A
2025-01-23T15:21:59.5740943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,264.65*71
2025-01-23T15:22:00.5759942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,264.52*70
2025-01-23T15:22:01.5757051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,264.23*57
2025-01-23T15:22:02.5807882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,264.24*52
2025-01-23T15:22:03.5805235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,264.40*79
2025-01-23T15:22:04.5801299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,264.36*79
2025-01-23T15:22:05.5798655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,264.19*78
2025-01-23T15:22:06.5795310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,264.09*56
2025-01-23T15:22:07.5792152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,264.12*5C
2025-01-23T15:22:08.5789734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.20,264.38*5A
2025-01-23T15:22:09.5785924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,264.57*7E
2025-01-23T15:22:10.5783272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,264.37*7B
2025-01-23T15:22:11.5782068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,264.28*70
2025-01-23T15:22:12.5778881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,264.54*7D
2025-01-23T15:22:13.5775031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,264.71*77
2025-01-23T15:22:14.5772630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,264.58*50
2025-01-23T15:22:15.5769984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.97,264.47*5D
2025-01-23T15:22:16.5666211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.90,264.60*5A
2025-01-23T15:22:17.5662813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,264.80*56
2025-01-23T15:22:18.5815344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,264.77*7D
2025-01-23T15:22:19.5812738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.28,264.59*7F
2025-01-23T15:22:20.5809831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.15,264.63*7C
2025-01-23T15:22:21.5806647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,264.65*74
2025-01-23T15:22:22.5804433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,264.42*5F
2025-01-23T15:22:23.5801305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,264.32*58
2025-01-23T15:22:24.5798101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.51,264.52*57
2025-01-23T15:22:25.5795495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,264.44*53
2025-01-23T15:22:26.5792651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,263.98*73
2025-01-23T15:22:27.5789753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.03,263.86*73
2025-01-23T15:22:28.5786649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.92,264.19*7D
2025-01-23T15:22:29.5783214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,264.25*70
2025-01-23T15:22:30.5780956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,264.04*57
2025-01-23T15:22:31.5777919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,264.02*5A
2025-01-23T15:22:32.5774787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,263.80*53
2025-01-23T15:22:33.5771562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.12,263.33*5C
2025-01-23T15:22:34.5770001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,263.14*53
2025-01-23T15:22:35.5766768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,263.31*76
2025-01-23T15:22:36.5763517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,263.38*77
2025-01-23T15:22:37.5760649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,263.44*77
2025-01-23T15:22:38.5757636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.17,263.67*7F
2025-01-23T15:22:39.5755161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,263.89*7B
2025-01-23T15:22:40.5766243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,264.03*77
2025-01-23T15:22:41.5749949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,264.04*57
2025-01-23T15:22:42.5746776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,263.84*58
2025-01-23T15:22:43.5743943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.98,263.64*51
2025-01-23T15:22:44.5741646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.90,263.60*55
2025-01-23T15:22:45.5738795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.00,263.68*72
2025-01-23T15:22:46.5735766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.33,263.96*75
2025-01-23T15:22:47.5651982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.59,264.31*7B
2025-01-23T15:22:48.5714672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.05,264.55*79
2025-01-23T15:22:49.5712102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,264.61*71
2025-01-23T15:22:50.5708383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,264.50*5E
2025-01-23T15:22:51.5706796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.02,264.39*5C
2025-01-23T15:22:52.5703452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.79,264.34*54
2025-01-23T15:22:53.5728681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.88,264.30*5B
2025-01-23T15:22:54.5725045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,264.28*75
2025-01-23T15:22:55.5722673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,264.13*73
2025-01-23T15:22:56.5720320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,263.85*7C
2025-01-23T15:22:57.5717986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,263.89*78
2025-01-23T15:22:58.5714451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.03,264.25*7E
2025-01-23T15:22:59.5711092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.51,264.66*72
2025-01-23T15:23:00.5708882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,264.74*7F
2025-01-23T15:23:01.5706094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,264.39*5A
2025-01-23T15:23:02.5703290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,264.16*79
2025-01-23T15:23:03.5700984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,264.15*7C
2025-01-23T15:23:04.5697829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,264.30*78
2025-01-23T15:23:05.5695183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,264.34*72
2025-01-23T15:23:06.5692021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.62,264.07*59
2025-01-23T15:23:07.5689555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,263.68*58
2025-01-23T15:23:08.5685958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,263.50*7D
2025-01-23T15:23:09.5684161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.75,263.75*78
2025-01-23T15:23:10.5681538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.69,264.05*72
2025-01-23T15:23:11.5678611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,264.05*7C
2025-01-23T15:23:12.5676265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,263.85*58
2025-01-23T15:23:13.5673377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,263.66*5E
2025-01-23T15:23:14.5670980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,263.54*53
2025-01-23T15:23:15.5667840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,263.45*7E
2025-01-23T15:23:16.5665047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,263.40*78
2025-01-23T15:23:17.5661857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.53,263.37*75
2025-01-23T15:23:18.5659709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.15,263.33*7D
2025-01-23T15:23:19.5656854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.99,263.49*76
2025-01-23T15:23:20.5654275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,263.55*70
2025-01-23T15:23:21.5651954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,263.25*58
2025-01-23T15:23:22.5649129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,263.09*5D
2025-01-23T15:23:23.5646062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,263.52*59
2025-01-23T15:23:24.5643585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,263.92*77
2025-01-23T15:23:25.5640951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,263.83*72
2025-01-23T15:23:26.5637045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,263.56*50
2025-01-23T15:23:27.5634021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,263.41*59
2025-01-23T15:23:28.5631840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,263.63*7B
2025-01-23T15:23:29.5629878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.96,263.88*71
2025-01-23T15:23:30.5627262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,263.94*7F
2025-01-23T15:23:31.5624382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,263.94*74
2025-01-23T15:23:32.5621794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,264.00*79
2025-01-23T15:23:33.5619070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,264.16*77
2025-01-23T15:23:34.5637720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,264.32*7F
2025-01-23T15:23:35.5634866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,264.34*52
2025-01-23T15:23:36.5632105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,264.38*73
2025-01-23T15:23:37.5629307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,264.68*72
2025-01-23T15:23:38.5626882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.74,264.86*76
2025-01-23T15:23:39.5624300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.78,264.74*5C
2025-01-23T15:23:40.5621873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.73,264.72*54
2025-01-23T15:23:41.5619132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.90,264.90*56
2025-01-23T15:23:42.5616571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,264.92*79
2025-01-23T15:23:43.5613560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,264.68*7E
2025-01-23T15:23:44.5611195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,264.43*7C
2025-01-23T15:23:45.5764841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,264.27*70
2025-01-23T15:23:46.5762123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,264.28*74
2025-01-23T15:23:47.5759419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,264.30*7E
2025-01-23T15:23:48.5600679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,264.23*52
2025-01-23T15:23:49.5597492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,264.20*56
2025-01-23T15:23:50.5594838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,264.10*58
2025-01-23T15:23:51.5591649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,263.71*56
2025-01-23T15:23:52.5745538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,263.61*76
2025-01-23T15:23:53.5743194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.60,263.96*72
2025-01-23T15:23:54.5739340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.39,264.07*73
2025-01-23T15:23:55.5737285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,263.94*76
2025-01-23T15:23:56.5734910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,263.90*55
2025-01-23T15:23:57.5733038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,263.89*7B
2025-01-23T15:23:58.5729112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,263.87*75
2025-01-23T15:23:59.5727348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,263.94*77
2025-01-23T15:24:00.5724597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,263.90*56
2025-01-23T15:24:01.5722178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,263.61*56
2025-01-23T15:24:02.5720227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,263.39*58
2025-01-23T15:24:03.5717223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,263.44*7A
2025-01-23T15:24:04.5715025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,263.62*76
2025-01-23T15:24:05.5711524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.62,263.75*7B
2025-01-23T15:24:06.5709381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.15,263.85*74
2025-01-23T15:24:07.5705362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,263.80*74
2025-01-23T15:24:08.5704338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,263.85*5D
2025-01-23T15:24:09.5701756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,263.97*5A
2025-01-23T15:24:10.5698451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,263.83*5B
2025-01-23T15:24:11.5696038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,263.56*57
2025-01-23T15:24:12.5694117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.10,263.36*55
2025-01-23T15:24:13.5714915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.54,263.42*7B
2025-01-23T15:24:14.5712375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,263.65*72
2025-01-23T15:24:15.5709814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,263.92*7E
2025-01-23T15:24:16.5707403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,264.13*7E
2025-01-23T15:24:17.5717887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,264.11*50
2025-01-23T15:24:18.5700869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,264.00*51
2025-01-23T15:24:19.5699312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,263.97*51
2025-01-23T15:24:20.5696918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,264.14*79
2025-01-23T15:24:21.5693969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.74,264.23*7C
2025-01-23T15:24:22.5691283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,264.13*59
2025-01-23T15:24:23.5625823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,263.94*57
2025-01-23T15:24:24.5623211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,263.90*7A
2025-01-23T15:24:25.5620653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.79,264.05*72
2025-01-23T15:24:26.5618003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.90,264.28*71
2025-01-23T15:24:27.5615368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,264.31*78
2025-01-23T15:24:28.5613101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.03,264.00*5C
2025-01-23T15:24:29.5610136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.92,263.84*57
2025-01-23T15:24:30.5607500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,263.99*7A
2025-01-23T15:24:31.5605631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.85,264.11*73
2025-01-23T15:24:32.5602377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.13,264.26*7A
2025-01-23T15:24:33.5600638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,264.28*70
2025-01-23T15:24:34.5597517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,264.06*56
2025-01-23T15:24:35.5595015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.30,264.09*5B
2025-01-23T15:24:36.5592712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,263.88*53
2025-01-23T15:24:37.5589960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,263.34*55
2025-01-23T15:24:38.5587587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,263.46*72
2025-01-23T15:24:39.5585203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.26,264.21*7E
2025-01-23T15:24:40.5582852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,264.55*7A
2025-01-23T15:24:41.5581029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,264.31*56
2025-01-23T15:24:42.5608083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,263.88*54
2025-01-23T15:24:43.5605376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,263.88*51
2025-01-23T15:24:44.5603201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.48,264.22*76
2025-01-23T15:24:45.5600008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.86,264.33*73
2025-01-23T15:24:46.5619255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.53,264.21*54
2025-01-23T15:24:47.5616797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.23,264.05*5B
2025-01-23T15:24:48.5614682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,264.14*5F
2025-01-23T15:24:49.5612125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.59,264.44*73
2025-01-23T15:24:50.5609636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.28,264.71*7F
2025-01-23T15:24:51.5607353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,264.96*7F
2025-01-23T15:24:52.5627486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,265.16*5C
2025-01-23T15:24:53.5624858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,265.02*57
2025-01-23T15:24:54.5622319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,264.72*59
2025-01-23T15:24:55.5619745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,264.60*7C
2025-01-23T15:24:56.5684833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,264.55*77
2025-01-23T15:24:57.5682306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,264.40*74
2025-01-23T15:24:58.5574806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,264.41*52
2025-01-23T15:24:59.5612813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.83,264.49*7F
2025-01-23T15:25:00.5609978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,264.53*78
2025-01-23T15:25:01.5607582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,264.53*7A
2025-01-23T15:25:02.5605126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,264.26*58
2025-01-23T15:25:03.5603143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,264.00*51
2025-01-23T15:25:04.5599066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,264.24*7D
2025-01-23T15:25:05.5598259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.03,264.81*71
2025-01-23T15:25:06.5595377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.22,264.64*7C
2025-01-23T15:25:07.5592575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.42,263.94*5B
2025-01-23T15:25:08.5589910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.99,263.79*56
2025-01-23T15:25:09.5587849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,264.07*58
2025-01-23T15:25:10.5585779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,264.02*72
2025-01-23T15:25:11.5582772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,263.68*7C
2025-01-23T15:25:12.5580772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,263.56*74
2025-01-23T15:25:13.5577912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,263.86*77
2025-01-23T15:25:14.5575479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,264.15*78
2025-01-23T15:25:15.5572711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,263.97*79
2025-01-23T15:25:16.5570103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,263.71*54
2025-01-23T15:25:17.5568729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.90,263.73*5A
2025-01-23T15:25:18.5565940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.63,263.67*54
2025-01-23T15:25:19.5563514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,263.32*5D
2025-01-23T15:25:20.5716929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,263.24*70
2025-01-23T15:25:21.5713325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.32,263.74*77
2025-01-23T15:25:22.5576185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,264.27*7F
2025-01-23T15:25:23.5573304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,264.29*59
2025-01-23T15:25:24.5570610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.33,264.08*5A
2025-01-23T15:25:25.5568812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,263.99*54
2025-01-23T15:25:26.5566728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,264.01*75
2025-01-23T15:25:27.5562787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,264.14*72
2025-01-23T15:25:28.5561235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,264.12*76
2025-01-23T15:25:29.5558930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.96,263.93*7D
2025-01-23T15:25:30.5556544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.86,263.74*59
2025-01-23T15:25:31.5554259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.62,263.81*5B
2025-01-23T15:25:32.5707842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.52,264.30*7F
2025-01-23T15:25:33.5705412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,264.67*74
2025-01-23T15:25:34.5703418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,264.39*77
2025-01-23T15:25:35.5544410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,263.82*51
2025-01-23T15:25:36.5542265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,263.53*52
2025-01-23T15:25:37.5695926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,263.70*74
2025-01-23T15:25:38.5692642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.34,263.96*74
2025-01-23T15:25:39.5689231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,264.04*77
2025-01-23T15:25:40.5687042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,264.04*50
2025-01-23T15:25:41.5686218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,263.91*53
2025-01-23T15:25:42.5564495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,263.60*5C
2025-01-23T15:25:43.5562781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,263.71*79
2025-01-23T15:25:44.5559444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.45,264.09*7B
2025-01-23T15:25:45.5557169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,264.10*7D
2025-01-23T15:25:46.5555230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,264.06*5D
2025-01-23T15:25:47.5551437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,264.04*53
2025-01-23T15:25:48.5550495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,263.61*59
2025-01-23T15:25:49.5548129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,263.25*7C
2025-01-23T15:25:50.5701276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.06,263.50*78
2025-01-23T15:25:51.5699004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.82,263.91*7F
2025-01-23T15:25:52.5697379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,264.03*7F
2025-01-23T15:25:53.5695017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,263.96*57
2025-01-23T15:25:54.5692112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,263.91*5D
2025-01-23T15:25:55.5689650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,264.07*77
2025-01-23T15:25:56.5686609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,264.19*76
2025-01-23T15:25:57.5589714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.24,264.14*52
2025-01-23T15:25:58.5621939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.32,264.22*5C
2025-01-23T15:25:59.5619308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,264.41*56
2025-01-23T15:26:00.5661147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,264.28*75
2025-01-23T15:26:01.5658592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,264.15*7E
2025-01-23T15:26:02.5655956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,264.24*7C
2025-01-23T15:26:03.5652955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,264.24*55
2025-01-23T15:26:04.5544590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,264.27*56
2025-01-23T15:26:05.5699054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,264.31*70
2025-01-23T15:26:06.5696277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,264.25*7D
2025-01-23T15:26:07.5693988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,264.21*76
2025-01-23T15:26:08.5691678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,264.22*57
2025-01-23T15:26:09.5533485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,264.48*53
2025-01-23T15:26:10.5686790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,264.65*71
2025-01-23T15:26:11.5683276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,264.52*78
2025-01-23T15:26:12.5681351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,264.25*7B
2025-01-23T15:26:13.5680207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,264.04*55
2025-01-23T15:26:14.5677300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,263.92*5A
2025-01-23T15:26:15.5674428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,263.83*76
2025-01-23T15:26:16.5671072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,263.91*76
2025-01-23T15:26:17.5670324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,264.15*71
2025-01-23T15:26:18.5667649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.98,264.24*7F
2025-01-23T15:26:19.5664679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.25,264.04*50
2025-01-23T15:26:20.5662490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.56,263.91*5C
2025-01-23T15:26:21.5661499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,263.83*76
2025-01-23T15:26:22.5657474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,263.71*7D
2025-01-23T15:26:23.5552831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,263.79*75
2025-01-23T15:26:24.5550521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,263.78*7C
2025-01-23T15:26:25.5547682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,263.56*55
2025-01-23T15:26:26.5545554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,263.35*55
2025-01-23T15:26:27.5543500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,263.34*7E
2025-01-23T15:26:28.5541021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.52,263.65*79
2025-01-23T15:26:29.5694299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.02,263.86*76
2025-01-23T15:26:30.5692082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,263.82*78
2025-01-23T15:26:31.5533741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,263.44*5C
2025-01-23T15:26:32.5531497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,263.03*55
2025-01-23T15:26:33.5529331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,263.05*54
2025-01-23T15:26:34.5682980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,263.24*72
2025-01-23T15:26:35.5680626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,263.08*75
2025-01-23T15:26:36.5522533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,263.01*56
2025-01-23T15:26:37.5519934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.75,263.07*54
2025-01-23T15:26:38.5517132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.17,263.00*53
2025-01-23T15:26:39.5670452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,263.02*7C
2025-01-23T15:26:40.5669241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,263.41*7A
2025-01-23T15:26:41.5666606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,263.90*77
2025-01-23T15:26:42.5664414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,263.99*7A
2025-01-23T15:26:43.5662158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.85,263.78*50
2025-01-23T15:26:44.5537619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.00,263.70*58
2025-01-23T15:26:45.5656960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.09,263.70*7F
2025-01-23T15:26:46.5655627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,263.62*7D
2025-01-23T15:26:47.5652616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,263.56*76
2025-01-23T15:26:48.5650264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,263.73*75
2025-01-23T15:26:49.5648545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,263.95*5A
2025-01-23T15:26:50.5645815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,264.07*52
2025-01-23T15:26:51.5565957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,264.11*56
2025-01-23T15:26:52.5561486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,264.18*52
2025-01-23T15:26:53.5596284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,264.23*56
2025-01-23T15:26:54.5594280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,264.38*7B
2025-01-23T15:26:55.5591855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,264.51*74
2025-01-23T15:26:56.5633080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,264.49*7E
2025-01-23T15:26:57.5631184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,264.36*75
2025-01-23T15:26:58.5627826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,264.41*7D
2025-01-23T15:26:59.5625835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,264.53*54
2025-01-23T15:27:00.5623241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,264.62*52
2025-01-23T15:27:01.5622045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,264.51*5F
2025-01-23T15:27:02.5619661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,264.14*50
2025-01-23T15:27:03.5616781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,263.86*7E
2025-01-23T15:27:04.5668072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.81,263.97*7B
2025-01-23T15:27:05.5665545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,264.26*70
2025-01-23T15:27:06.5663482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,264.29*53
2025-01-23T15:27:07.5572662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,264.05*52
2025-01-23T15:27:08.5658807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,263.95*5A
2025-01-23T15:27:09.5656655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,264.12*75
2025-01-23T15:27:10.5653588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,264.24*7B
2025-01-23T15:27:11.5651941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,263.94*74
2025-01-23T15:27:12.5649586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,263.67*52
2025-01-23T15:27:13.5645870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,263.81*5A
2025-01-23T15:27:14.5644284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,264.09*72
2025-01-23T15:27:15.5642430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,264.04*78
2025-01-23T15:27:16.5639899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,263.74*51
2025-01-23T15:27:17.5637442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,263.64*59
2025-01-23T15:27:18.5639274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,263.83*73
2025-01-23T15:27:19.5633450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,263.93*7C
2025-01-23T15:27:20.5670923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,263.85*59
2025-01-23T15:27:21.5512615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,263.72*50
2025-01-23T15:27:22.5666385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,263.87*7A
2025-01-23T15:27:23.5663637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,264.36*72
2025-01-23T15:27:24.5687338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,264.65*7C
2025-01-23T15:27:25.5659339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,264.67*5E
2025-01-23T15:27:26.5657039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,264.67*53
2025-01-23T15:27:27.5654557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,264.32*55
2025-01-23T15:27:28.5534971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,263.86*70
2025-01-23T15:27:29.5532701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,264.22*70
2025-01-23T15:27:30.5530126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.56,264.73*76
2025-01-23T15:27:31.5527459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,264.59*5A
2025-01-23T15:27:32.5524434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.76,264.25*5E
2025-01-23T15:27:33.5523355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.70,264.15*54
2025-01-23T15:27:34.5677160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,264.30*7D
2025-01-23T15:27:35.5675260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,264.50*7A
2025-01-23T15:27:36.5517041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,264.64*53
2025-01-23T15:27:37.5514219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,264.71*51
2025-01-23T15:27:38.5511908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,264.53*54
2025-01-23T15:27:39.5682928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,264.06*78
2025-01-23T15:27:40.5663398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,263.86*7D
2025-01-23T15:27:41.5661205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,264.24*73
2025-01-23T15:27:42.5659363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,264.67*79
2025-01-23T15:27:43.5524256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,264.87*53
2025-01-23T15:27:44.5521363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.03,264.65*57
2025-01-23T15:27:45.5519452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.91,264.21*5C
2025-01-23T15:27:46.5517269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.52,264.13*7C
2025-01-23T15:27:47.5669994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.69,264.36*73
2025-01-23T15:27:48.5667813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,264.82*7B
2025-01-23T15:27:49.5572560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,265.16*79
2025-01-23T15:27:50.5569726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,264.90*57
2025-01-23T15:27:51.5568302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.21,264.27*59
2025-01-23T15:27:52.5565552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.92,263.83*54
2025-01-23T15:27:53.5563587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,263.95*75
2025-01-23T15:27:54.5579937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.03,264.46*7A
2025-01-23T15:27:55.5577455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,264.49*79
2025-01-23T15:27:56.5575161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,263.90*5C
2025-01-23T15:27:57.5573530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,263.51*58
2025-01-23T15:27:58.5570961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.96,263.78*58
2025-01-23T15:27:59.5568742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.07,264.11*71
2025-01-23T15:28:00.5566481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,264.08*77
2025-01-23T15:28:01.5564584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,263.89*70
2025-01-23T15:28:02.5560726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,263.83*5A
2025-01-23T15:28:03.5593973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,263.76*5A
2025-01-23T15:28:04.5591567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,263.79*5A
2025-01-23T15:28:05.5589105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,263.98*7F
2025-01-23T15:28:06.5586927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.77,264.01*78
2025-01-23T15:28:07.5584893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,263.62*58
2025-01-23T15:28:08.5581563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,263.50*5C
2025-01-23T15:28:09.5580701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,263.91*53
2025-01-23T15:28:10.5577913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,264.16*77
2025-01-23T15:28:11.5576214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,264.11*70
2025-01-23T15:28:12.5574062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,264.18*71
2025-01-23T15:28:13.5571249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.83,264.13*5F
2025-01-23T15:28:14.5569444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.66,264.05*57
2025-01-23T15:28:15.5567156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,264.09*50
2025-01-23T15:28:16.5564961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,263.92*76
2025-01-23T15:28:17.5562605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,263.59*55
2025-01-23T15:28:18.5560688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,263.72*7B
2025-01-23T15:28:19.5558131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.25,264.26*76
2025-01-23T15:28:20.5573289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.90,264.61*70
2025-01-23T15:28:21.5571740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,264.63*7D
2025-01-23T15:28:22.5659481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,264.26*53
2025-01-23T15:28:23.5540802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,263.88*51
2025-01-23T15:28:24.5539588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.56,263.99*7F
2025-01-23T15:28:25.5536836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.39,264.29*7D
2025-01-23T15:28:26.5535261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.95,264.49*50
2025-01-23T15:28:27.5532908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,264.67*5C
2025-01-23T15:28:28.5529831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,264.68*5B
2025-01-23T15:28:29.5528396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,264.40*7C
2025-01-23T15:28:30.5525551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,264.25*7C
2025-01-23T15:28:31.5523880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,264.37*7B
2025-01-23T15:28:32.5521803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,264.50*7A
2025-01-23T15:28:33.5519765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,264.51*79
2025-01-23T15:28:34.5517192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,264.26*58
2025-01-23T15:28:35.5532283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.12,263.95*50
2025-01-23T15:28:36.5530454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,263.92*5B
2025-01-23T15:28:37.5528135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,264.03*72
2025-01-23T15:28:38.5526089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,264.19*7F
2025-01-23T15:28:39.5523866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,264.34*7B
2025-01-23T15:28:40.5521854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,264.04*7B
2025-01-23T15:28:41.5519055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,263.51*52
2025-01-23T15:28:42.5516181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,263.29*54
2025-01-23T15:28:43.5514460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,263.34*71
2025-01-23T15:28:44.5512536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,263.53*75
2025-01-23T15:28:45.5666097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,263.48*7B
2025-01-23T15:28:46.5508233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,263.08*59
2025-01-23T15:28:47.5505783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.71,262.99*59
2025-01-23T15:28:48.5503238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,263.38*77
2025-01-23T15:28:49.5657619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,263.58*70
2025-01-23T15:28:50.5655655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,263.45*7F
2025-01-23T15:28:51.5653088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,263.14*5A
2025-01-23T15:28:52.5495290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,262.70*57
2025-01-23T15:28:53.5492940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,262.62*57
2025-01-23T15:28:54.5646600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,262.86*7C
2025-01-23T15:28:55.5643313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.56,263.03*72
2025-01-23T15:28:56.5530934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,263.06*72
2025-01-23T15:28:57.5528927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.37,263.00*5E
2025-01-23T15:28:58.5526733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,262.95*5D
2025-01-23T15:28:59.5524490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,263.19*70
2025-01-23T15:29:00.5521946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.50,263.49*73
2025-01-23T15:29:01.5520055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,263.44*77
2025-01-23T15:29:02.5518171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,263.33*51
2025-01-23T15:29:03.5515727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.52,263.27*53
2025-01-23T15:29:04.5514079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.86,263.37*5A
2025-01-23T15:29:05.5511218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.01,263.75*7C
2025-01-23T15:29:06.5664932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,264.17*70
2025-01-23T15:29:07.5662667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,264.23*76
2025-01-23T15:29:08.5504186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,264.10*7C
2025-01-23T15:29:09.5501611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,264.05*7B
2025-01-23T15:29:10.5500561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,263.85*58
2025-01-23T15:29:11.5498184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,263.76*50
2025-01-23T15:29:12.5651443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,264.07*7E
2025-01-23T15:29:13.5649931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,264.39*7B
2025-01-23T15:29:14.5647092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,264.25*7A
2025-01-23T15:29:15.5489685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.07,263.96*5C
2025-01-23T15:29:16.5643028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.00,263.97*58
2025-01-23T15:29:17.5640415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.39,264.14*75
2025-01-23T15:29:18.5638153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,264.09*7E
2025-01-23T15:29:19.5636683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,263.95*7C
2025-01-23T15:29:20.5503933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,264.04*50
2025-01-23T15:29:21.5502978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,264.21*7D
2025-01-23T15:29:22.5656068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,264.16*79
2025-01-23T15:29:23.5654899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,264.30*74
2025-01-23T15:29:24.5651621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,264.39*56
2025-01-23T15:29:25.5494210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,264.01*54
2025-01-23T15:29:26.5491463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.60,263.80*5B
2025-01-23T15:29:27.5644930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.06,264.14*79
2025-01-23T15:29:28.5643119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.70,264.48*79
2025-01-23T15:29:29.5641265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,264.49*7C
2025-01-23T15:29:30.5639039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,264.35*77
2025-01-23T15:29:31.5637760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,264.29*50
2025-01-23T15:29:32.5635070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,264.38*55
2025-01-23T15:29:33.5632642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,264.18*70
2025-01-23T15:29:34.5630490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,263.69*58
2025-01-23T15:29:35.5627613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,263.50*76
2025-01-23T15:29:36.5625625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.82,263.72*75
2025-01-23T15:29:37.5623699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.34,264.01*75
2025-01-23T15:29:38.5622341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,264.13*73
2025-01-23T15:29:39.5619449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,264.02*5B
2025-01-23T15:29:40.5617550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,263.89*53
2025-01-23T15:29:41.5614601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,264.05*5D
2025-01-23T15:29:42.5613112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,264.33*77
2025-01-23T15:29:43.5611212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,264.37*71
2025-01-23T15:29:44.5608901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,264.06*55
2025-01-23T15:29:45.5633558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,263.73*55
2025-01-23T15:29:46.5704059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,263.72*50
2025-01-23T15:29:47.5629035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,263.88*7B
2025-01-23T15:29:48.5562619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,263.84*75
2025-01-23T15:29:49.5617823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,263.86*7D
2025-01-23T15:29:50.5641308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,263.92*76
2025-01-23T15:29:51.5639056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,264.04*73
2025-01-23T15:29:52.5636032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,264.30*73
2025-01-23T15:29:53.5634499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,264.55*58
2025-01-23T15:29:54.5631905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,264.67*5D
2025-01-23T15:29:55.5629627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,264.56*57
2025-01-23T15:29:56.5493927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,264.37*55
2025-01-23T15:29:57.5647513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,264.23*70
2025-01-23T15:29:58.5645861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.19,264.29*7A
2025-01-23T15:29:59.5643526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.16,264.31*7A
2025-01-23T15:30:00.5641302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,264.40*7B
2025-01-23T15:30:01.5538941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,264.64*7A
2025-01-23T15:30:02.5536787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,264.67*79
2025-01-23T15:30:03.5535024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,264.58*78
2025-01-23T15:30:04.5532361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,264.22*51
2025-01-23T15:30:05.5530449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,263.99*5E
2025-01-23T15:30:06.5527667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,264.18*5D
2025-01-23T15:30:07.5526255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,264.11*7F
2025-01-23T15:30:08.5524212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,263.72*76
2025-01-23T15:30:09.5521364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,263.55*77
2025-01-23T15:30:10.5519841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,263.67*74
2025-01-23T15:30:11.5517152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,263.66*70
2025-01-23T15:30:12.5515482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,263.67*7C
2025-01-23T15:30:13.5512019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,264.07*7A
2025-01-23T15:30:14.5511043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,264.19*7C
2025-01-23T15:30:15.5509113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,263.25*55
2025-01-23T15:30:16.5507018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.36,262.51*56
2025-01-23T15:30:17.5504860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,262.87*5A
2025-01-23T15:30:18.5501628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.03,263.34*79
2025-01-23T15:30:19.5656378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,262.82*78
2025-01-23T15:30:20.5498035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.49,262.14*5F
2025-01-23T15:30:21.5496215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.70,262.19*5E
2025-01-23T15:30:22.5650021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.54,262.77*79
2025-01-23T15:30:23.5648158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.09,263.21*76
2025-01-23T15:30:24.5541613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,263.43*7E
2025-01-23T15:30:25.5539304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,263.58*54
2025-01-23T15:30:26.5537210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.55,263.57*54
2025-01-23T15:30:27.5535260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.44,263.74*50
2025-01-23T15:30:28.5532880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.36,264.32*78
2025-01-23T15:30:29.5530964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.61,264.96*77
2025-01-23T15:30:30.5528721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.12,265.18*74
2025-01-23T15:30:31.5526826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,265.02*7B
2025-01-23T15:30:32.5525309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,264.83*72
2025-01-23T15:30:33.5522133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,264.86*7E
2025-01-23T15:30:34.5520339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,265.08*7D
2025-01-23T15:30:35.5518488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,265.56*7D
2025-01-23T15:30:36.5515754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,265.75*52
2025-01-23T15:30:37.5513914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,265.33*5C
2025-01-23T15:30:38.5511304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,265.06*5F
2025-01-23T15:30:39.5509698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,265.19*76
2025-01-23T15:30:40.5507931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.31,265.38*7F
2025-01-23T15:30:41.5527078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.50,265.38*7E
2025-01-23T15:30:42.5525456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,265.18*7F
2025-01-23T15:30:43.5523188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,264.94*71
2025-01-23T15:30:44.5520890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,264.89*74
2025-01-23T15:30:45.5519124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,265.05*78
2025-01-23T15:30:46.5545327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,265.11*5B
2025-01-23T15:30:47.5543768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,264.76*5C
2025-01-23T15:30:48.5541749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.43,264.31*5E
2025-01-23T15:30:49.5539234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.91,264.03*5C
2025-01-23T15:30:50.5537803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.62,264.22*7A
2025-01-23T15:30:51.5535582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.90,264.74*7D
2025-01-23T15:30:52.5592161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.19,264.90*72
2025-01-23T15:30:53.5637994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,264.41*55
2025-01-23T15:30:54.5535478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.32,263.82*58
2025-01-23T15:30:55.5534228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,263.58*55
2025-01-23T15:30:56.5531741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,263.48*5D
2025-01-23T15:30:57.5529665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,263.46*70
2025-01-23T15:30:58.5527277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,263.30*72
2025-01-23T15:30:59.5525624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,262.97*73
2025-01-23T15:31:00.5522982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.98,262.94*5A
2025-01-23T15:31:01.5521642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.03,263.19*7F
2025-01-23T15:31:02.5519011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,263.00*7F
2025-01-23T15:31:03.5517393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,262.70*5A
2025-01-23T15:31:04.5580963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,262.91*51
2025-01-23T15:31:05.5578761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,263.17*73
2025-01-23T15:31:06.5576472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,263.32*77
2025-01-23T15:31:07.5574380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,263.47*7A
2025-01-23T15:31:08.5572217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,263.52*7A
2025-01-23T15:31:09.5570004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,263.40*78
2025-01-23T15:31:10.5567797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,263.33*79
2025-01-23T15:31:11.5566152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.25,263.32*51
2025-01-23T15:31:12.5563736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.24,263.33*50
2025-01-23T15:31:13.5562386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.74,263.50*53
2025-01-23T15:31:14.5612930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,263.75*7F
2025-01-23T15:31:15.5610331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,263.87*7E
2025-01-23T15:31:16.5641171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,264.01*78
2025-01-23T15:31:17.5639075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,264.19*7F
2025-01-23T15:31:18.5636309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,264.35*53
2025-01-23T15:31:19.5478911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.97,264.40*54
2025-01-23T15:31:20.5632707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,264.14*50
2025-01-23T15:31:21.5530724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,263.91*56
2025-01-23T15:31:22.5528473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,263.87*7F
2025-01-23T15:31:23.5526475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.44,264.15*78
2025-01-23T15:31:24.5524084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.60,264.61*78
2025-01-23T15:31:25.5521657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,264.70*7F
2025-01-23T15:31:26.5520159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,264.25*54
2025-01-23T15:31:27.5517811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.70,263.85*5F
2025-01-23T15:31:28.5515879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,263.67*5C
2025-01-23T15:31:29.5512897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,263.78*73
2025-01-23T15:31:30.5511219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,263.87*7A
2025-01-23T15:31:31.5509704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,263.51*71
2025-01-23T15:31:32.5506852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,263.23*7C
2025-01-23T15:31:33.5524696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,263.38*5C
2025-01-23T15:31:34.5521804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,263.69*71
2025-01-23T15:31:35.5520047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,263.67*7D
2025-01-23T15:31:36.5518709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,263.50*50
2025-01-23T15:31:37.5516514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,263.42*78
2025-01-23T15:31:38.5514301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,263.31*7F
2025-01-23T15:31:39.5512263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,263.37*78
2025-01-23T15:31:40.5509035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,263.50*72
2025-01-23T15:31:41.5549745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,263.53*50
2025-01-23T15:31:42.5545958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.15,263.75*51
2025-01-23T15:31:43.5545394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.29,263.95*5C
2025-01-23T15:31:44.5557596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,263.96*5E
2025-01-23T15:31:45.5586009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,264.10*78
2025-01-23T15:31:46.5583643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.00,264.49*74
2025-01-23T15:31:47.5581495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.65,264.67*7E
2025-01-23T15:31:48.5579319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,264.51*5F
2025-01-23T15:31:49.5576556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.79,264.30*52
2025-01-23T15:31:50.5616954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,264.40*53
2025-01-23T15:31:51.5615054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.34,264.85*71
2025-01-23T15:31:52.5611577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.48,265.16*7B
2025-01-23T15:31:53.5610361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.74,265.13*50
2025-01-23T15:31:54.5608006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.95,265.27*5E
2025-01-23T15:31:55.5605334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,265.45*5F
2025-01-23T15:31:56.5646470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,265.15*78
2025-01-23T15:31:57.5645501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,264.87*72
2025-01-23T15:31:58.5642961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,265.12*74
2025-01-23T15:31:59.5641045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,265.43*76
2025-01-23T15:32:00.5638185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,265.13*50
2025-01-23T15:32:01.5480787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.60,264.44*54
2025-01-23T15:32:02.5478344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.51,264.07*54
2025-01-23T15:32:03.5632197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.24,264.32*77
2025-01-23T15:32:04.5629278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.03,264.82*7A
2025-01-23T15:32:05.5628886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.95,265.03*70
2025-01-23T15:32:06.5626143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,264.80*7A
2025-01-23T15:32:07.5624296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,264.56*5D
2025-01-23T15:32:08.5622455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,264.47*59
2025-01-23T15:32:09.5619510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,264.63*7E
2025-01-23T15:32:10.5617690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,264.69*72
2025-01-23T15:32:11.5615085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,264.52*55
2025-01-23T15:32:12.5489934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,264.37*57
2025-01-23T15:32:13.5488031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,264.30*57
2025-01-23T15:32:14.5641641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,264.16*7C
2025-01-23T15:32:15.5640077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,263.95*72
2025-01-23T15:32:16.5637123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,264.13*72
2025-01-23T15:32:17.5635229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,264.38*77
2025-01-23T15:32:18.5633050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,264.24*73
2025-01-23T15:32:19.5475992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,264.18*53
2025-01-23T15:32:20.5629448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,264.24*70
2025-01-23T15:32:21.5627181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,263.89*7B
2025-01-23T15:32:22.5639997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,263.24*5D
2025-01-23T15:32:23.5623332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.20,262.92*5A
2025-01-23T15:32:24.5621021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,263.17*72
2025-01-23T15:32:25.5617786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.22,263.56*7E
2025-01-23T15:32:26.5615391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,263.75*79
2025-01-23T15:32:27.5614999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,263.74*5D
2025-01-23T15:32:28.5612381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,263.62*52
2025-01-23T15:32:29.5611064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,263.62*5E
2025-01-23T15:32:30.5617515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,263.73*7A
2025-01-23T15:32:31.5606544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,263.46*76
2025-01-23T15:32:32.5604089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,263.02*57
2025-01-23T15:32:33.5601835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,263.07*54
2025-01-23T15:32:34.5599854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,263.52*74
2025-01-23T15:32:35.5598269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,263.76*7F
2025-01-23T15:32:36.5595812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,263.59*70
2025-01-23T15:32:37.5594744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,263.40*5F
2025-01-23T15:32:38.5592090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.37,263.39*53
2025-01-23T15:32:39.5589485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,263.57*51
2025-01-23T15:32:40.5588207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,263.74*7B
2025-01-23T15:32:41.5585237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,263.81*72
2025-01-23T15:32:42.5584121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,263.89*78
2025-01-23T15:32:43.5582010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,264.03*7C
2025-01-23T15:32:44.5579817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,264.15*59
2025-01-23T15:32:45.5577473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,264.33*55
2025-01-23T15:32:46.5576188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,264.47*7D
2025-01-23T15:32:47.5574011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.57,264.27*7C
2025-01-23T15:32:48.5570824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.64,263.99*57
2025-01-23T15:32:49.5569241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,263.74*55
2025-01-23T15:32:50.5567674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,264.03*7B
2025-01-23T15:32:51.5565357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.29,264.74*70
2025-01-23T15:32:52.5629912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,264.83*7F
2025-01-23T15:32:53.5627569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.42,264.22*50
2025-01-23T15:32:54.5624839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.02,263.58*57
2025-01-23T15:32:55.5623455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.95,263.31*5D
2025-01-23T15:32:56.5621102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,263.45*74
2025-01-23T15:32:57.5619558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.76,263.88*7F
2025-01-23T15:32:58.5616421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.64,263.76*7F
2025-01-23T15:32:59.5614431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.21,263.17*57
2025-01-23T15:33:00.5612084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.77,262.82*5E
2025-01-23T15:33:01.5610262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.24,262.94*59
2025-01-23T15:33:02.5608225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,262.98*7D
2025-01-23T15:33:03.5606463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,262.73*7D
2025-01-23T15:33:04.5604301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,262.86*76
2025-01-23T15:33:05.5601934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,263.50*7F
2025-01-23T15:33:06.5599900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,263.83*59
2025-01-23T15:33:07.5597848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,263.77*5D
2025-01-23T15:33:08.5595570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.83,263.88*59
2025-01-23T15:33:09.5593879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.88,264.11*7E
2025-01-23T15:33:10.5591636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,264.15*7F
2025-01-23T15:33:11.5590351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,264.11*73
2025-01-23T15:33:12.5587162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,264.16*7F
2025-01-23T15:33:13.5586231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,264.53*74
2025-01-23T15:33:14.5583989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,265.09*74
2025-01-23T15:33:15.5582315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,265.13*54
2025-01-23T15:33:16.5579597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,264.84*5A
2025-01-23T15:33:17.5575761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.12,264.76*7C
2025-01-23T15:33:18.5575770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.34,264.98*70
2025-01-23T15:33:19.5573535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.62,265.19*74
2025-01-23T15:33:20.5571738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,264.94*73
2025-01-23T15:33:21.5569518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,264.70*55
2025-01-23T15:33:22.5567286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,264.79*5F
2025-01-23T15:33:23.5565857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,265.07*78
2025-01-23T15:33:24.5562992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,265.06*71
2025-01-23T15:33:25.5561049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,264.73*5F
2025-01-23T15:33:26.5559731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,264.45*50
2025-01-23T15:33:27.5557916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,264.41*73
2025-01-23T15:33:28.5554831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,264.58*77
2025-01-23T15:33:29.5552456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.18,264.64*79
2025-01-23T15:33:30.5551458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,264.46*54
2025-01-23T15:33:31.5548776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.38,264.40*57
2025-01-23T15:33:32.5546793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.57,264.57*50
2025-01-23T15:33:33.5545286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,264.61*78
2025-01-23T15:33:34.5542504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,264.33*71
2025-01-23T15:33:35.5540729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,264.14*7F
2025-01-23T15:33:36.5538357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,264.27*7B
2025-01-23T15:33:37.5536136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,264.21*51
2025-01-23T15:33:38.5534512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,263.99*59
2025-01-23T15:33:39.5532442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,263.98*53
2025-01-23T15:33:40.5530160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,264.22*71
2025-01-23T15:33:41.5528233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.34,264.41*7E
2025-01-23T15:33:42.5525940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,264.25*73
2025-01-23T15:33:43.5523758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,263.98*59
2025-01-23T15:33:44.5522528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.97,263.77*5D
2025-01-23T15:33:45.5547924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,263.67*78
2025-01-23T15:33:46.5546361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.03,263.77*79
2025-01-23T15:33:47.5544185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,263.95*7F
2025-01-23T15:33:48.5541827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,263.98*52
2025-01-23T15:33:49.5539657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,263.71*55
2025-01-23T15:33:50.5537867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,263.23*50
2025-01-23T15:33:51.5535859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,263.00*73
2025-01-23T15:33:52.5532589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,263.21*79
2025-01-23T15:33:53.5531595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.22,263.47*73
2025-01-23T15:33:54.5529564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,263.58*5F
2025-01-23T15:33:55.5526919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.07,263.43*52
2025-01-23T15:33:56.5525451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,263.24*5A
2025-01-23T15:33:57.5523559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,263.13*7C
2025-01-23T15:33:58.5521209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.63,263.24*79
2025-01-23T15:33:59.5518932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.23,263.48*79
2025-01-23T15:34:00.5517456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,263.48*5B
2025-01-23T15:34:01.5515322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.74,263.46*5B
2025-01-23T15:34:02.5553990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,263.58*56
2025-01-23T15:34:03.5571604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,263.63*74
2025-01-23T15:34:04.5568939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,263.57*79
2025-01-23T15:34:05.5583477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,263.59*79
2025-01-23T15:34:06.5581576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,263.85*7B
2025-01-23T15:34:07.5579951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,264.08*70
2025-01-23T15:34:08.5577540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,264.16*54
2025-01-23T15:34:09.5575974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,264.18*56
2025-01-23T15:34:10.5573821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,264.06*70
2025-01-23T15:34:11.5571440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,264.01*79
2025-01-23T15:34:12.5625155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.65,264.21*55
2025-01-23T15:34:13.5623635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,264.38*71
2025-01-23T15:34:14.5621968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,264.52*7B
2025-01-23T15:34:15.5619817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,264.74*75
2025-01-23T15:34:16.5617838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,264.56*7D
2025-01-23T15:34:17.5615391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,264.23*58
2025-01-23T15:34:18.5613801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,264.46*7E
2025-01-23T15:34:19.5611454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,264.63*74
2025-01-23T15:34:20.5473457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,264.25*54
2025-01-23T15:34:21.5628043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.52,263.88*52
2025-01-23T15:34:22.5625908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,263.93*74
2025-01-23T15:34:23.5623614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,264.14*7F
2025-01-23T15:34:24.5499419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,264.23*73
2025-01-23T15:34:25.5496898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,264.22*79
2025-01-23T15:34:26.5495049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,264.16*56
2025-01-23T15:34:27.5493200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.35,264.32*5A
2025-01-23T15:34:28.5490961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.32,264.36*57
2025-01-23T15:34:29.5645011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,264.31*77
2025-01-23T15:34:30.5642744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,264.67*74
2025-01-23T15:34:31.5640164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,265.02*71
2025-01-23T15:34:32.5638454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,265.05*76
2025-01-23T15:34:33.5482109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,265.09*58
2025-01-23T15:34:34.5574039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,265.05*55
2025-01-23T15:34:35.5630582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,264.73*70
2025-01-23T15:34:36.5628221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,264.46*79
2025-01-23T15:34:37.5626153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,264.37*7F
2025-01-23T15:34:38.5624207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,264.55*78
2025-01-23T15:34:39.5622653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.74,264.99*75
2025-01-23T15:34:40.5620692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.14,265.25*71
2025-01-23T15:34:41.5618190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,265.04*56
2025-01-23T15:34:42.5616320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.43,264.54*5E
2025-01-23T15:34:43.5613254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.02,264.32*53
2025-01-23T15:34:44.5612411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,264.58*7A
2025-01-23T15:34:45.5610672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.40,264.97*7E
2025-01-23T15:34:46.5608282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.62,264.88*70
2025-01-23T15:34:47.5518853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,264.47*7F
2025-01-23T15:34:48.5516099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,264.31*52
2025-01-23T15:34:49.5515062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,264.44*50
2025-01-23T15:34:50.5563861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,264.30*7B
2025-01-23T15:34:51.5562645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,263.76*75
2025-01-23T15:34:52.5560956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,263.43*5C
2025-01-23T15:34:53.5559872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,263.80*74
2025-01-23T15:34:54.5557826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,264.20*7B
2025-01-23T15:34:55.5555453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,263.74*75
2025-01-23T15:34:56.5553381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.10,263.21*58
2025-01-23T15:34:57.5590282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.76,263.10*51
2025-01-23T15:34:58.5619847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,263.18*75
2025-01-23T15:34:59.5617676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.25,263.25*7B
2025-01-23T15:35:00.5615856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,263.10*74
2025-01-23T15:35:01.5613695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,262.89*52
2025-01-23T15:35:02.5611098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.66,262.98*5F
2025-01-23T15:35:03.5609595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.75,263.43*57
2025-01-23T15:35:04.5626622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.31,263.54*74
2025-01-23T15:35:05.5625039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,263.42*58
2025-01-23T15:35:06.5622263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,263.64*56
2025-01-23T15:35:07.5619939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,264.02*56
2025-01-23T15:35:08.5618698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,264.12*54
2025-01-23T15:35:09.5616161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,264.07*75
2025-01-23T15:35:10.5613867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,264.01*70
2025-01-23T15:35:11.5612199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.03,264.33*74
2025-01-23T15:35:12.5610888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,264.81*70
2025-01-23T15:35:13.5474957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,264.69*53
2025-01-23T15:35:14.5629227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.02,264.17*55
2025-01-23T15:35:15.5627018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.83,263.91*55
2025-01-23T15:35:16.5625363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,263.99*78
2025-01-23T15:35:17.5623151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,264.12*70
2025-01-23T15:35:18.5621138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,264.34*7B
2025-01-23T15:35:19.5619448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,264.52*70
2025-01-23T15:35:20.5617063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,264.51*55
2025-01-23T15:35:21.5615342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.92,264.48*53
2025-01-23T15:35:22.5612976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,264.25*57
2025-01-23T15:35:23.5611017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,264.03*5C
2025-01-23T15:35:24.5609120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,264.13*7C
2025-01-23T15:35:25.5606695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,264.31*71
2025-01-23T15:35:26.5605211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,264.36*7D
2025-01-23T15:35:27.5603157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,264.28*58
2025-01-23T15:35:28.5601427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.19,264.30*50
2025-01-23T15:35:29.5598729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,264.35*55
2025-01-23T15:35:30.5596576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,264.41*55
2025-01-23T15:35:31.5594318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,264.37*7D
2025-01-23T15:35:32.5592062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,264.36*72
2025-01-23T15:35:33.5590644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.26,264.69*7A
2025-01-23T15:35:34.5588088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.72,264.98*7E
2025-01-23T15:35:35.5586852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,264.87*5D
2025-01-23T15:35:36.5585105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,264.75*53
2025-01-23T15:35:37.5582823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,264.97*7A
2025-01-23T15:35:38.5580223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,265.21*72
2025-01-23T15:35:39.5577864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,265.20*57
2025-01-23T15:35:40.5576695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.61,264.87*5F
2025-01-23T15:35:41.5574136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.40,264.55*55
2025-01-23T15:35:42.5600280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,264.65*78
2025-01-23T15:35:43.5597265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,264.77*77
2025-01-23T15:35:44.5613730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,264.61*73
2025-01-23T15:35:45.5611640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,264.55*73
2025-01-23T15:35:46.5609354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,264.58*51
2025-01-23T15:35:47.5607605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,264.36*79
2025-01-23T15:35:48.5547442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,263.96*7D
2025-01-23T15:35:49.5571882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,263.68*76
2025-01-23T15:35:50.5569856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,263.78*76
2025-01-23T15:35:51.5567759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,263.98*73
2025-01-23T15:35:52.5565842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,263.87*79
2025-01-23T15:35:53.5563737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,263.73*56
2025-01-23T15:35:54.5562007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,263.80*5E
2025-01-23T15:35:55.5559541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,263.79*54
2025-01-23T15:35:56.5556482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,263.56*77
2025-01-23T15:35:57.5555647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,263.47*78
2025-01-23T15:35:58.5553853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,263.48*76
2025-01-23T15:35:59.5551709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,263.38*78
2025-01-23T15:36:00.5549116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.89,263.23*57
2025-01-23T15:36:01.5547430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.56,263.26*57
2025-01-23T15:36:02.5545514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,263.56*79
2025-01-23T15:36:03.5544748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,263.57*70
2025-01-23T15:36:04.5540962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,263.04*74
2025-01-23T15:36:05.5538894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,262.61*5B
2025-01-23T15:36:06.5537080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,262.80*5C
2025-01-23T15:36:07.5535201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,263.08*75
2025-01-23T15:36:08.5533272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,262.92*71
2025-01-23T15:36:09.5531401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,262.82*77
2025-01-23T15:36:10.5529017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,263.09*70
2025-01-23T15:36:11.5527263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,263.35*74
2025-01-23T15:36:12.5524878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,263.47*72
2025-01-23T15:36:13.5523564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,263.39*50
2025-01-23T15:36:14.5521192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,263.33*55
2025-01-23T15:36:15.5518882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.31,263.52*7F
2025-01-23T15:36:16.5517742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.13,263.77*7B
2025-01-23T15:36:17.5514902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,263.90*72
2025-01-23T15:36:18.5512899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,264.19*7F
2025-01-23T15:36:19.5510389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,264.77*70
2025-01-23T15:36:20.5508584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,265.19*76
2025-01-23T15:36:21.5506704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,265.30*59
2025-01-23T15:36:22.5591018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,265.19*54
2025-01-23T15:36:23.5589199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,265.20*74
2025-01-23T15:36:24.5586521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,265.26*7C
2025-01-23T15:36:25.5585793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.72,265.12*76
2025-01-23T15:36:26.5582510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,265.04*51
2025-01-23T15:36:27.5580820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,265.29*5E
2025-01-23T15:36:28.5579370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,265.33*7C
2025-01-23T15:36:29.5576865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,264.89*5D
2025-01-23T15:36:30.5573562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,264.65*56
2025-01-23T15:36:31.5572721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,264.88*76
2025-01-23T15:36:32.5571764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,265.05*79
2025-01-23T15:36:33.5569121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,264.85*7C
2025-01-23T15:36:34.5567097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,264.53*53
2025-01-23T15:36:35.5603547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,264.43*50
2025-01-23T15:36:36.5601390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,264.38*73
2025-01-23T15:36:37.5599108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,264.34*78
2025-01-23T15:36:38.5597214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,264.49*7E
2025-01-23T15:36:39.5594907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,264.42*54
2025-01-23T15:36:40.5593514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.77,264.22*53
2025-01-23T15:36:41.5634283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,264.33*54
2025-01-23T15:36:42.5632059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,264.46*79
2025-01-23T15:36:43.5630250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,264.30*7E
2025-01-23T15:36:44.5628597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,264.12*71
2025-01-23T15:36:45.5625747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,264.28*7E
2025-01-23T15:36:46.5624030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.96,264.58*7C
2025-01-23T15:36:47.5622161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,264.84*5F
2025-01-23T15:36:48.5620259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,264.97*5D
2025-01-23T15:36:49.5617781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,264.93*5F
2025-01-23T15:36:50.5616108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.97,264.83*7C
2025-01-23T15:36:51.5614052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.93,265.05*75
2025-01-23T15:36:52.5611569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.41,265.35*74
2025-01-23T15:36:53.5504181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,265.05*79
2025-01-23T15:36:54.5561867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,264.74*77
2025-01-23T15:36:55.5542872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,264.85*75
2025-01-23T15:36:56.5542201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,265.20*71
2025-01-23T15:36:57.5540695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,265.58*76
2025-01-23T15:36:58.5537952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,265.67*7A
2025-01-23T15:36:59.5535612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,265.36*53
2025-01-23T15:37:00.5534703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,264.98*50
2025-01-23T15:37:01.5531910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,264.86*5D
2025-01-23T15:37:02.5530660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,264.77*77
2025-01-23T15:37:03.5528161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,264.62*7B
2025-01-23T15:37:04.5525659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,264.49*71
2025-01-23T15:37:05.5523644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,264.38*76
2025-01-23T15:37:06.5520854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,264.33*7C
2025-01-23T15:37:07.5586630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,264.25*7B
2025-01-23T15:37:08.5517876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,264.35*79
2025-01-23T15:37:09.5515531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,264.30*7A
2025-01-23T15:37:10.5513149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,264.04*53
2025-01-23T15:37:11.5511048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,263.94*7F
2025-01-23T15:37:12.5508737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,263.69*77
2025-01-23T15:37:13.5507381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,263.45*5D
2025-01-23T15:37:14.5505663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,263.55*53
2025-01-23T15:37:15.5504400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,263.75*79
2025-01-23T15:37:16.5501968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,263.82*77
2025-01-23T15:37:17.5499639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,263.61*57
2025-01-23T15:37:18.5498127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.00,263.37*52
2025-01-23T15:37:19.5495697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,263.40*56
2025-01-23T15:37:20.5649897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,263.58*70
2025-01-23T15:37:21.5647536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,263.51*76
2025-01-23T15:37:22.5489277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,263.31*52
2025-01-23T15:37:23.5486894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,263.32*55
2025-01-23T15:37:24.5641290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.06,263.51*7D
2025-01-23T15:37:25.5638124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.08,263.42*77
2025-01-23T15:37:26.5522147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,263.21*50
2025-01-23T15:37:27.5519991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,263.38*53
2025-01-23T15:37:28.5517631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,263.70*79
2025-01-23T15:37:29.5515783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,263.96*71
2025-01-23T15:37:30.5514032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,264.02*71
2025-01-23T15:37:31.5511499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.89,263.82*5F
2025-01-23T15:37:32.5508943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.75,263.59*59
2025-01-23T15:37:33.5507996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,263.77*7C
2025-01-23T15:37:34.5505773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,263.90*71
2025-01-23T15:37:35.5503800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,263.47*78
2025-01-23T15:37:36.5501627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,263.20*5B
2025-01-23T15:37:37.5500150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.89,263.51*57
2025-01-23T15:37:38.5497823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.56,263.97*77
2025-01-23T15:37:39.5650407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,264.25*7C
2025-01-23T15:37:40.5493778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,264.31*5B
2025-01-23T15:37:41.5491649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,264.22*52
2025-01-23T15:37:42.5490457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,264.38*77
2025-01-23T15:37:43.5644524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.43,264.60*7D
2025-01-23T15:37:44.5641469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.78,264.51*7E
2025-01-23T15:37:45.5639526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,264.43*7E
2025-01-23T15:37:46.5637643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,264.62*55
2025-01-23T15:37:47.5478860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,264.79*53
2025-01-23T15:37:48.5633764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,264.89*51
2025-01-23T15:37:49.5503778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,264.63*51
2025-01-23T15:37:50.5502340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,264.14*57
2025-01-23T15:37:51.5500017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,263.89*5D
2025-01-23T15:37:52.5653653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,264.03*73
2025-01-23T15:37:53.5652447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,264.21*7F
2025-01-23T15:37:54.5648622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,264.19*72
2025-01-23T15:37:55.5492474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,263.96*5A
2025-01-23T15:37:56.5490444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.79,263.56*57
2025-01-23T15:37:57.5488759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.04,263.51*51
2025-01-23T15:37:58.5642320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,263.82*75
2025-01-23T15:37:59.5640795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,263.81*7B
2025-01-23T15:38:00.5638461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,263.30*7C
2025-01-23T15:38:01.5480620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,262.89*50
2025-01-23T15:38:02.5633745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,263.27*7E
2025-01-23T15:38:03.5632736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,263.55*78
2025-01-23T15:38:04.5629756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.54,263.30*53
2025-01-23T15:38:05.5628104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,263.07*59
2025-01-23T15:38:06.5626180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,262.88*54
2025-01-23T15:38:07.5624190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,262.96*7E
2025-01-23T15:38:08.5636211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,263.38*74
2025-01-23T15:38:09.5620644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,263.58*72
2025-01-23T15:38:10.5617725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,263.12*54
2025-01-23T15:38:11.5489093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,262.63*58
2025-01-23T15:38:12.5487446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,262.71*55
2025-01-23T15:38:13.5640827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.68,263.23*74
2025-01-23T15:38:14.5639715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.74,263.77*76
2025-01-23T15:38:15.5501598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,264.12*7A
2025-01-23T15:38:16.5528407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,264.06*5F
2025-01-23T15:38:17.5557115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,263.62*51
2025-01-23T15:38:18.5555572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,263.51*58
2025-01-23T15:38:19.5553868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,264.02*72
2025-01-23T15:38:20.5551529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.69,264.68*7D
2025-01-23T15:38:21.5549533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.98,265.03*7A
2025-01-23T15:38:22.5547501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.24,264.88*50
2025-01-23T15:38:23.5577469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.36,264.72*54
2025-01-23T15:38:24.5483198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,265.05*54
2025-01-23T15:38:25.5636930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,265.28*77
2025-01-23T15:38:26.5635065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,265.27*7C
2025-01-23T15:38:27.5633409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,265.41*55
2025-01-23T15:38:28.5630717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,265.46*74
2025-01-23T15:38:29.5628547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,265.25*7A
2025-01-23T15:38:30.5627546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,265.08*73
2025-01-23T15:38:31.5625279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,264.90*79
2025-01-23T15:38:32.5622680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,264.96*71
2025-01-23T15:38:33.5621481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.56,264.98*79
2025-01-23T15:38:34.5618988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,264.76*79
2025-01-23T15:38:35.5617120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,264.61*51
2025-01-23T15:38:36.5614425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,264.67*56
2025-01-23T15:38:37.5613439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,264.61*7D
2025-01-23T15:38:38.5611076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,264.45*72
2025-01-23T15:38:39.5608282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,264.49*71
2025-01-23T15:38:40.5607339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,264.42*7B
2025-01-23T15:38:41.5632673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,264.18*5A
2025-01-23T15:38:42.5601763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,263.99*72
2025-01-23T15:38:43.5600401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,264.00*73
2025-01-23T15:38:44.5598989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,263.89*78
2025-01-23T15:38:45.5597041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,263.64*7E
2025-01-23T15:38:46.5594481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.75,263.64*5B
2025-01-23T15:38:47.5592490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.77,263.75*55
2025-01-23T15:38:48.5590270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,263.62*5D
2025-01-23T15:38:49.5589635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,263.48*59
2025-01-23T15:38:50.5587041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,263.58*7D
2025-01-23T15:38:51.5585538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,263.58*7C
2025-01-23T15:38:52.5583502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,263.41*75
2025-01-23T15:38:53.5580869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,263.33*52
2025-01-23T15:38:54.5578232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,263.45*51
2025-01-23T15:38:55.5577164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,263.90*75
2025-01-23T15:38:56.5575198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.45,264.25*78
2025-01-23T15:38:57.5572101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,264.04*7C
2025-01-23T15:38:58.5571070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,263.82*58
2025-01-23T15:38:59.5568844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,263.74*5D
2025-01-23T15:39:00.5566634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,263.50*59
2025-01-23T15:39:01.5565101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,263.56*79
2025-01-23T15:39:02.5563016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.64,264.06*72
2025-01-23T15:39:03.5589651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.10,264.52*72
2025-01-23T15:39:04.5587923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,264.83*7F
2025-01-23T15:39:05.5584950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,264.83*59
2025-01-23T15:39:06.5582748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,264.54*5A
2025-01-23T15:39:07.5581385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,264.36*5E
2025-01-23T15:39:08.5579958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.97,264.55*77
2025-01-23T15:39:09.5576887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.03,264.75*78
2025-01-23T15:39:10.5576204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,264.75*7A
2025-01-23T15:39:11.5573824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,264.85*5B
2025-01-23T15:39:12.5572352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,264.92*77
2025-01-23T15:39:13.5606743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,264.66*7A
2025-01-23T15:39:14.5604201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,264.44*5B
2025-01-23T15:39:15.5602555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,264.65*56
2025-01-23T15:39:16.5599616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,264.94*7D
2025-01-23T15:39:17.5598475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,265.01*71
2025-01-23T15:39:18.5614418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,264.82*70
2025-01-23T15:39:19.5613100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,264.46*57
2025-01-23T15:39:20.5487427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,264.25*56
2025-01-23T15:39:21.5642399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,264.54*7C
2025-01-23T15:39:22.5639895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,265.04*72
2025-01-23T15:39:23.5636908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,265.13*7E
2025-01-23T15:39:24.5636456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,264.90*5B
2025-01-23T15:39:25.5632750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,264.67*7C
2025-01-23T15:39:26.5630833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,264.47*79
2025-01-23T15:39:27.5629651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,264.29*71
2025-01-23T15:39:28.5627127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,264.29*7A
2025-01-23T15:39:29.5625202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,264.41*78
2025-01-23T15:39:30.5623482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,264.40*75
2025-01-23T15:39:31.5621400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,264.52*7D
2025-01-23T15:39:32.5619957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.78,264.62*77
2025-01-23T15:39:33.5618370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,264.33*79
2025-01-23T15:39:34.5615773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,264.02*52
2025-01-23T15:39:35.5613957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,264.07*5B
2025-01-23T15:39:36.5611214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,264.32*57
2025-01-23T15:39:37.5610046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,264.49*7D
2025-01-23T15:39:38.5607357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,264.40*76
2025-01-23T15:39:39.5605059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,264.16*5E
2025-01-23T15:39:40.5603598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,264.08*75
2025-01-23T15:39:41.5601371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,264.22*7E
2025-01-23T15:39:42.5599860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,264.03*7B
2025-01-23T15:39:43.5597800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,263.79*5E
2025-01-23T15:39:44.5594982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,264.07*56
2025-01-23T15:39:45.5592312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.81,264.41*7D
2025-01-23T15:39:46.5591827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,264.45*79
2025-01-23T15:39:47.5589288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,264.23*70
2025-01-23T15:39:48.5617739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,264.13*5D
2025-01-23T15:39:49.5616125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,263.97*5B
2025-01-23T15:39:50.5613543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,263.65*50
2025-01-23T15:39:51.5612532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,263.58*7A
2025-01-23T15:39:52.5610063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,263.68*70
2025-01-23T15:39:53.5607755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,263.61*79
2025-01-23T15:39:54.5606095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,263.52*77
2025-01-23T15:39:55.5604414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,263.62*50
2025-01-23T15:39:56.5603227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,263.72*59
2025-01-23T15:39:57.5599850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,263.82*55
2025-01-23T15:39:58.5598567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,263.63*7A
2025-01-23T15:39:59.5596645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,263.17*7B
2025-01-23T15:40:00.5594661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,263.21*75
2025-01-23T15:40:01.5591208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,263.65*7A
2025-01-23T15:40:02.5590367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.42,263.59*77
2025-01-23T15:40:03.5588498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.48,263.28*57
2025-01-23T15:40:04.5585710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.45,263.26*5F
2025-01-23T15:40:05.5584058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.55,263.43*51
2025-01-23T15:40:06.5582652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,263.53*71
2025-01-23T15:40:07.5580350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.01,263.79*75
2025-01-23T15:40:08.5577954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,264.00*7C
2025-01-23T15:40:09.5576308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,263.74*59
2025-01-23T15:40:10.5574164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.34,263.37*56
2025-01-23T15:40:11.5571898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,263.32*59
2025-01-23T15:40:12.5570600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,263.64*7F
2025-01-23T15:40:13.5568468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,263.90*78
2025-01-23T15:40:14.5566979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,264.09*79
2025-01-23T15:40:15.5564031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,264.23*58
2025-01-23T15:40:16.5504750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,264.31*5B
2025-01-23T15:40:17.5502495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,264.28*5B
2025-01-23T15:40:18.5591791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,264.26*73
2025-01-23T15:40:19.5589680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,264.38*71
2025-01-23T15:40:20.5587767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,264.56*7E
2025-01-23T15:40:21.5586376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,264.55*70
2025-01-23T15:40:22.5583413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,264.47*7F
2025-01-23T15:40:23.5581093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.55,264.62*7A
2025-01-23T15:40:24.5579123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,264.94*7F
2025-01-23T15:40:25.5577984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,265.06*72
2025-01-23T15:40:26.5575755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,265.04*50
2025-01-23T15:40:27.5573867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.51,265.11*53
2025-01-23T15:40:28.5571821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.38,264.96*53
2025-01-23T15:40:29.5569571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,264.57*58
2025-01-23T15:40:30.5567833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,264.57*79
2025-01-23T15:40:31.5565677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,264.99*75
2025-01-23T15:40:32.5563051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.73,265.10*7F
2025-01-23T15:40:33.5562243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.72,264.85*70
2025-01-23T15:40:34.5559672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.84,264.43*56
2025-01-23T15:40:35.5557282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,264.35*52
2025-01-23T15:40:36.5555859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,264.48*71
2025-01-23T15:40:37.5553692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,264.40*7E
2025-01-23T15:40:38.5551883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,264.11*7D
2025-01-23T15:40:39.5549517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.34,263.98*5E
2025-01-23T15:40:40.5546606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.02,264.01*5E
2025-01-23T15:40:41.5546267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,264.15*54
2025-01-23T15:40:42.5542122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,263.99*74
2025-01-23T15:40:43.5541870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,263.76*75
2025-01-23T15:40:44.5556951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,263.82*77
2025-01-23T15:40:45.5555248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,264.08*7F
2025-01-23T15:40:46.5552855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,264.31*53
2025-01-23T15:40:47.5581776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,264.52*79
2025-01-23T15:40:48.5579028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,264.51*5F
2025-01-23T15:40:49.5577628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.40,264.22*5C
2025-01-23T15:40:50.5575349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,263.97*5B
2025-01-23T15:40:51.5573335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,263.81*77
2025-01-23T15:40:52.5571944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,263.88*7D
2025-01-23T15:40:53.5611750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,264.30*74
2025-01-23T15:40:54.5610062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,264.46*78
2025-01-23T15:40:55.5608167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,264.13*7B
2025-01-23T15:40:56.5605892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.10,263.98*52
2025-01-23T15:40:57.5623374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.05,264.18*7F
2025-01-23T15:40:58.5622570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,264.02*7B
2025-01-23T15:40:59.5620681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,263.60*5E
2025-01-23T15:41:00.5618537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,263.45*55
2025-01-23T15:41:01.5616189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,263.85*72
2025-01-23T15:41:02.5614404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,264.11*7D
2025-01-23T15:41:03.5613050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,263.78*74
2025-01-23T15:41:04.5610320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,263.40*53
2025-01-23T15:41:05.5608129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,263.45*5F
2025-01-23T15:41:06.5606035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,263.77*72
2025-01-23T15:41:07.5604231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,263.78*7F
2025-01-23T15:41:08.5678849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,263.57*71
2025-01-23T15:41:09.5600469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,263.51*7F
2025-01-23T15:41:10.5597934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,263.53*7A
2025-01-23T15:41:11.5596878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,263.74*77
2025-01-23T15:41:12.5626137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,264.03*58
2025-01-23T15:41:13.5521952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,264.08*5A
2025-01-23T15:41:14.5570882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,264.15*5F
2025-01-23T15:41:15.5600553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,264.29*7D
2025-01-23T15:41:16.5598557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,264.34*73
2025-01-23T15:41:17.5596605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,264.36*7A
2025-01-23T15:41:18.5595159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,264.30*7A
2025-01-23T15:41:19.5593439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,264.17*7E
2025-01-23T15:41:20.5589777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.07,264.19*75
2025-01-23T15:41:21.5610299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.07,264.24*7A
2025-01-23T15:41:22.5608424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,264.10*70
2025-01-23T15:41:23.5606311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,264.09*7D
2025-01-23T15:41:24.5604005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,264.22*5E
2025-01-23T15:41:25.5602501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,264.20*57
2025-01-23T15:41:26.5600472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,264.17*5B
2025-01-23T15:41:27.5598153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.33,264.15*55
2025-01-23T15:41:28.5596463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,264.10*57
2025-01-23T15:41:29.5594488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,263.93*71
2025-01-23T15:41:30.5592325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,263.82*7D
2025-01-23T15:41:31.5590620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,264.01*7E
2025-01-23T15:41:32.5586484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,264.15*79
2025-01-23T15:41:33.5586052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,264.09*59
2025-01-23T15:41:34.5584534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,263.81*54
2025-01-23T15:41:35.5581316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,263.62*53
2025-01-23T15:41:36.5580285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,263.67*78
2025-01-23T15:41:37.5578398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,263.92*73
2025-01-23T15:41:38.5576239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,264.05*79
2025-01-23T15:41:39.5574725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,264.09*50
2025-01-23T15:41:40.5571602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,264.05*52
2025-01-23T15:41:41.5571177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,263.78*5F
2025-01-23T15:41:42.5568294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,263.68*72
2025-01-23T15:41:43.5566159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,263.71*76
2025-01-23T15:41:44.5564107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,263.71*7A
2025-01-23T15:41:45.5598353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,263.83*54
2025-01-23T15:41:46.5597640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.72,264.25*55
2025-01-23T15:41:47.5594311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,264.40*53
2025-01-23T15:41:48.5626794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,264.05*54
2025-01-23T15:41:49.5624525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,263.79*72
2025-01-23T15:41:50.5621825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,263.89*7A
2025-01-23T15:41:51.5619985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.86,264.02*7D
2025-01-23T15:41:52.5618810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,264.25*7E
2025-01-23T15:41:53.5616437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.85,264.22*5E
2025-01-23T15:41:54.5501587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.17,264.02*52
2025-01-23T15:41:55.5498494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.60,264.05*57
2025-01-23T15:41:56.5653480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,264.02*74
2025-01-23T15:41:57.5650561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,263.78*7B
2025-01-23T15:41:58.5649032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,263.43*79
2025-01-23T15:41:59.5647424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,263.31*7C
2025-01-23T15:42:00.5510644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.68,263.48*76
2025-01-23T15:42:01.5682842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.97,263.71*74
2025-01-23T15:42:02.5661779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,264.02*78
2025-01-23T15:42:03.5541108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,263.94*71
2025-01-23T15:42:04.5538659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,263.89*51
2025-01-23T15:42:05.5537113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,264.07*56
2025-01-23T15:42:06.5534376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.88,264.23*7C
2025-01-23T15:42:07.5532469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,264.33*70
2025-01-23T15:42:08.5530748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,264.26*75
2025-01-23T15:42:09.5529296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,264.04*7B
2025-01-23T15:42:10.5525427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,263.92*58
2025-01-23T15:42:11.5524948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,263.98*51
2025-01-23T15:42:12.5522749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.73,264.27*7C
2025-01-23T15:42:13.5520584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.39,264.54*74
2025-01-23T15:42:14.5519056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,264.58*59
2025-01-23T15:42:15.5516514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,264.77*5D
2025-01-23T15:42:16.5515217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,264.88*74
2025-01-23T15:42:17.5513851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,264.52*72
2025-01-23T15:42:18.5563405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,264.32*73
2025-01-23T15:42:19.5589047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.75,264.43*7D
2025-01-23T15:42:20.5587425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,264.44*58
2025-01-23T15:42:21.5653955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,264.26*57
2025-01-23T15:42:22.5496786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,264.14*5A
2025-01-23T15:42:23.5494707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,264.17*5C
2025-01-23T15:42:24.5647381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.10,264.38*75
2025-01-23T15:42:25.5646757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,264.56*75
2025-01-23T15:42:26.5645720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,264.52*7B
2025-01-23T15:42:27.5641869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,264.48*77
2025-01-23T15:42:28.5640522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,264.47*7E
2025-01-23T15:42:29.5638650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,264.32*5D
2025-01-23T15:42:30.5636121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.53,264.20*50
2025-01-23T15:42:31.5634237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.79,264.32*5E
2025-01-23T15:42:32.5632622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,264.23*5B
2025-01-23T15:42:33.5630296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,264.11*72
2025-01-23T15:42:34.5628831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,264.18*73
2025-01-23T15:42:35.5626600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,264.36*77
2025-01-23T15:42:36.5625202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,264.30*7B
2025-01-23T15:42:37.5622370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,264.04*54
2025-01-23T15:42:38.5620605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,264.06*50
2025-01-23T15:42:39.5617959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,264.15*50
2025-01-23T15:42:40.5616552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,264.07*5F
2025-01-23T15:42:41.5654577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,264.03*57
2025-01-23T15:42:42.5652592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,264.16*70
2025-01-23T15:42:43.5650385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.06,264.25*7C
2025-01-23T15:42:44.5648573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,264.18*72
2025-01-23T15:42:45.5645765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.72,264.15*53
2025-01-23T15:42:46.5644459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,264.20*58
2025-01-23T15:42:47.5642513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,264.19*53
2025-01-23T15:42:48.5639166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,264.06*79
2025-01-23T15:42:49.5638052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,263.84*7C
2025-01-23T15:42:50.5635747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.66,263.83*73
2025-01-23T15:42:51.5634135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.39,264.00*72
2025-01-23T15:42:52.5632561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.77,264.20*75
2025-01-23T15:42:53.5630275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,264.26*75
2025-01-23T15:42:54.5520486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,264.12*5D
2025-01-23T15:42:55.5517511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,264.13*57
2025-01-23T15:42:56.5514949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.30,264.17*5D
2025-01-23T15:42:57.5513859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.10,264.37*55
2025-01-23T15:42:58.5511045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.99,264.69*7F
2025-01-23T15:42:59.5665286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,264.71*7A
2025-01-23T15:43:00.5662888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,264.27*7C
2025-01-23T15:43:01.5505546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,263.82*7E
2025-01-23T15:43:02.5658874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,264.00*7D
2025-01-23T15:43:03.5657016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,264.37*77
2025-01-23T15:43:04.5655714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,264.55*78
2025-01-23T15:43:05.5653206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,264.61*5F
2025-01-23T15:43:06.5495253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,264.52*5A
2025-01-23T15:43:07.5493559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.10,264.20*56
2025-01-23T15:43:08.5647933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,263.88*5D
2025-01-23T15:43:09.5645260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,263.88*7E
2025-01-23T15:43:10.5643821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.17,264.23*7C
2025-01-23T15:43:11.5641256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,264.61*7A
2025-01-23T15:43:12.5550663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,264.65*51
2025-01-23T15:43:13.5637540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,264.38*57
2025-01-23T15:43:14.5634869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,264.08*77
2025-01-23T15:43:15.5633658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,264.08*7F
2025-01-23T15:43:16.5631202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,264.25*7B
2025-01-23T15:43:17.5629780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,264.15*52
2025-01-23T15:43:18.5626985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.75,264.06*5D
2025-01-23T15:43:19.5624724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.53,264.16*53
2025-01-23T15:43:20.5623438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,264.17*58
2025-01-23T15:43:21.5621100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,264.10*7C
2025-01-23T15:43:22.5630431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,264.03*7D
2025-01-23T15:43:23.5617550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,263.79*75
2025-01-23T15:43:24.5615776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,263.51*50
2025-01-23T15:43:25.5613827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,263.57*53
2025-01-23T15:43:26.5611116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,263.75*76
2025-01-23T15:43:27.5609838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,263.82*70
2025-01-23T15:43:28.5607358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,263.53*57
2025-01-23T15:43:29.5604130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,263.11*57
2025-01-23T15:43:30.5602859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.98,263.08*51
2025-01-23T15:43:31.5601339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,263.45*7A
2025-01-23T15:43:32.5689152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.16,263.36*7F
2025-01-23T15:43:33.5597849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,262.93*79
2025-01-23T15:43:34.5594614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,262.83*51
2025-01-23T15:43:35.5593108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,262.83*59
2025-01-23T15:43:36.5591607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,262.59*79
2025-01-23T15:43:37.5589946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,262.61*7A
2025-01-23T15:43:38.5587281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.14,263.14*74
2025-01-23T15:43:39.5585396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.20,263.73*7E
2025-01-23T15:43:40.5584123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.97,263.95*53
2025-01-23T15:43:41.5580612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.03,263.98*59
2025-01-23T15:43:42.5579374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,263.83*5E
2025-01-23T15:43:43.5577632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,263.59*7D
2025-01-23T15:43:44.5575205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,263.56*79
2025-01-23T15:43:45.5574067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.85,263.76*75
2025-01-23T15:43:46.5571029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.30,264.04*7E
2025-01-23T15:43:47.5569363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.01,264.31*7A
2025-01-23T15:43:48.5567354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,264.42*50
2025-01-23T15:43:49.5565703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,264.46*55
2025-01-23T15:43:50.5563793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,264.36*74
2025-01-23T15:43:51.5560936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,264.25*71
2025-01-23T15:43:52.5559421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,264.28*74
2025-01-23T15:43:53.5557854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,264.38*7F
2025-01-23T15:43:54.5623630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,264.55*72
2025-01-23T15:43:55.5622108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,264.69*73
2025-01-23T15:43:56.5618822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.62,264.53*7E
2025-01-23T15:43:57.5617601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.99,264.16*51
2025-01-23T15:43:58.5614681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.53,263.89*50
2025-01-23T15:43:59.5613367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,263.97*5F
2025-01-23T15:44:00.5611351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,264.35*7A
2025-01-23T15:44:01.5646165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,264.43*75
2025-01-23T15:44:02.5649444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,264.17*7A
2025-01-23T15:44:03.5518002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,264.11*5F
2025-01-23T15:44:04.5515857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,263.93*5D
2025-01-23T15:44:05.5669784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,263.56*76
2025-01-23T15:44:06.5668055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,263.82*71
2025-01-23T15:44:07.5665206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.58,264.17*77
2025-01-23T15:44:08.5663944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,263.81*70
2025-01-23T15:44:09.5505857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.52,263.28*58
2025-01-23T15:44:10.5503845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.48,263.18*5B
2025-01-23T15:44:11.5656621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,263.61*79
2025-01-23T15:44:12.5655916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,263.76*7F
2025-01-23T15:44:13.5653866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,263.59*59
2025-01-23T15:44:14.5651006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,263.53*52
2025-01-23T15:44:15.5529525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,263.67*5A
2025-01-23T15:44:16.5556916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.13,263.92*75
2025-01-23T15:44:17.5553578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.89,264.18*75
2025-01-23T15:44:18.5552392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,264.17*7D
2025-01-23T15:44:19.5551068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,263.94*5B
2025-01-23T15:44:20.5548728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,263.88*59
2025-01-23T15:44:21.5547037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,263.78*53
2025-01-23T15:44:22.5572122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,263.74*54
2025-01-23T15:44:23.5570304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,264.08*7B
2025-01-23T15:44:24.5568639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.07,264.63*7A
2025-01-23T15:44:25.5566093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.14,264.87*73
2025-01-23T15:44:26.5564168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,264.55*7B
2025-01-23T15:44:27.5561988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,264.19*55
2025-01-23T15:44:28.5559069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,264.16*52
2025-01-23T15:44:29.5557818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,264.12*51
2025-01-23T15:44:30.5556277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,264.00*54
2025-01-23T15:44:31.5553932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.02,264.16*50
2025-01-23T15:44:32.5552194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.92,264.55*71
2025-01-23T15:44:33.5550696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,264.67*7F
2025-01-23T15:44:34.5548059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,264.31*7A
2025-01-23T15:44:35.5546033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,263.94*58
2025-01-23T15:44:36.5544251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,263.90*7E
2025-01-23T15:44:37.5541850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,264.13*75
2025-01-23T15:44:38.5539656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,264.14*73
2025-01-23T15:44:39.5537920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,263.79*5F
2025-01-23T15:44:40.5535596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.95,263.60*58
2025-01-23T15:44:41.5533765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.02,263.78*5D
2025-01-23T15:44:42.5532021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.70,264.12*70
2025-01-23T15:44:43.5530018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.99,264.19*77
2025-01-23T15:44:44.5528986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,264.10*78
2025-01-23T15:44:45.5525226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,264.24*51
2025-01-23T15:44:46.5522589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,264.52*57
2025-01-23T15:44:47.5521120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,264.45*53
2025-01-23T15:44:48.5519155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.49,264.12*50
2025-01-23T15:44:49.5517969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.37,264.08*57
2025-01-23T15:44:50.5514875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,264.25*7E
2025-01-23T15:44:51.5688109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,264.37*7F
2025-01-23T15:44:52.5536032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,264.55*71
2025-01-23T15:44:53.5543342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,264.57*79
2025-01-23T15:44:54.5558399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,264.42*5C
2025-01-23T15:44:55.5530605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,264.47*70
2025-01-23T15:44:56.5528139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,264.65*79
2025-01-23T15:44:57.5525884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,264.65*75
2025-01-23T15:44:58.5551254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,264.53*5E
2025-01-23T15:44:59.5549189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,264.40*51
2025-01-23T15:45:00.5547497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,264.41*5A
2025-01-23T15:45:01.5548298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,264.42*5A
2025-01-23T15:45:02.5543118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,264.31*72
2025-01-23T15:45:03.5564701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,264.29*74
2025-01-23T15:45:04.5562402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,264.38*7E
2025-01-23T15:45:05.5560430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,264.43*78
2025-01-23T15:45:06.5557683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,264.60*78
2025-01-23T15:45:07.5556286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,264.81*7C
2025-01-23T15:45:08.5554911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,264.66*51
2025-01-23T15:45:09.5552696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,264.08*56
2025-01-23T15:45:10.5550920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.60,263.79*5D
2025-01-23T15:45:11.5548977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.09,263.89*75
2025-01-23T15:45:12.5546633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.89,264.12*77
2025-01-23T15:45:13.5544406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,264.43*70
2025-01-23T15:45:14.5563758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,264.54*56
2025-01-23T15:45:15.5562495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,264.38*72
2025-01-23T15:45:16.5560786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,264.36*78
2025-01-23T15:45:17.5558560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,264.40*79
2025-01-23T15:45:18.5556778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,264.32*5A
2025-01-23T15:45:19.5554555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,264.20*58
2025-01-23T15:45:20.5552747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,264.00*50
2025-01-23T15:45:21.5550295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,263.86*55
2025-01-23T15:45:22.5548306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.17,263.87*78
2025-01-23T15:45:23.5545157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.38,263.75*76
2025-01-23T15:45:24.5544597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,263.63*7B
2025-01-23T15:45:25.5542010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,263.66*51
2025-01-23T15:45:26.5540616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,263.68*50
2025-01-23T15:45:27.5538493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,263.68*51
2025-01-23T15:45:28.5536389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,263.56*73
2025-01-23T15:45:29.5534353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,263.29*7E
2025-01-23T15:45:30.5532858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,263.19*5E
2025-01-23T15:45:31.5530639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,263.45*7C
2025-01-23T15:45:32.5535844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,263.28*7D
2025-01-23T15:45:33.5526443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,262.76*7A
2025-01-23T15:45:34.5523838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,262.76*54
2025-01-23T15:45:35.5522402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,263.18*74
2025-01-23T15:45:36.5676581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,263.28*71
2025-01-23T15:45:37.5518647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,263.06*5C
2025-01-23T15:45:38.5516187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,263.07*51
2025-01-23T15:45:39.5514598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,263.12*7B
2025-01-23T15:45:40.5512036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,263.20*71
2025-01-23T15:45:41.5666555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,263.27*7F
2025-01-23T15:45:42.5664648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,263.29*79
2025-01-23T15:45:43.5662611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,263.32*7A
2025-01-23T15:45:44.5523351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,263.48*52
2025-01-23T15:45:45.5521746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.39,263.84*78
2025-01-23T15:45:46.5519488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.06,263.86*73
2025-01-23T15:45:47.5673010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,263.86*78
2025-01-23T15:45:48.5534362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,264.02*71
2025-01-23T15:45:49.5550627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,264.25*7C
2025-01-23T15:45:50.5549395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,264.56*75
2025-01-23T15:45:51.5546658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.98,264.82*57
2025-01-23T15:45:52.5544960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.68,264.87*51
2025-01-23T15:45:53.5542438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,264.53*59
2025-01-23T15:45:54.5541725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,264.09*7F
2025-01-23T15:45:55.5538655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,264.30*7A
2025-01-23T15:45:56.5537378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.68,264.82*7F
2025-01-23T15:45:57.5535188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.98,265.16*79
2025-01-23T15:45:58.5533264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,265.22*54
2025-01-23T15:45:59.5558484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,265.04*54
2025-01-23T15:46:00.5556872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,264.66*59
2025-01-23T15:46:01.5554096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,264.49*72
2025-01-23T15:46:02.5553120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,264.60*78
2025-01-23T15:46:03.5593436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,264.55*7F
2025-01-23T15:46:04.5590966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,264.42*53
2025-01-23T15:46:05.5634867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,264.60*7D
2025-01-23T15:46:06.5631114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,264.73*7C
2025-01-23T15:46:07.5630999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,264.58*74
2025-01-23T15:46:08.5629013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,264.44*56
2025-01-23T15:46:09.5627268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,264.36*5D
2025-01-23T15:46:10.5624358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,263.98*74
2025-01-23T15:46:11.5623143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,263.64*79
2025-01-23T15:46:12.5621012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,263.70*70
2025-01-23T15:46:13.5619189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,263.82*71
2025-01-23T15:46:14.5617025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,263.86*71
2025-01-23T15:46:15.5613938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,263.88*7D
2025-01-23T15:46:16.5613023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,263.73*75
2025-01-23T15:46:17.5610333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,263.48*75
2025-01-23T15:46:18.5608948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.84,263.54*5B
2025-01-23T15:46:19.5625068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,263.79*5B
2025-01-23T15:46:20.5623089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,263.57*58
2025-01-23T15:46:21.5620302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,263.31*51
2025-01-23T15:46:22.5618409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,263.59*7A
2025-01-23T15:46:23.5617018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.71,263.89*7C
2025-01-23T15:46:24.5614907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.97,263.84*7B
2025-01-23T15:46:25.5613028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,263.73*5E
2025-01-23T15:46:26.5611269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,263.82*5F
2025-01-23T15:46:27.5609585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,263.85*7A
2025-01-23T15:46:28.5606616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,263.76*5E
2025-01-23T15:46:29.5604845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,263.92*58
2025-01-23T15:46:30.5603492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.78,264.02*71
2025-01-23T15:46:31.5600981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.85,264.13*74
2025-01-23T15:46:32.5599251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,264.15*74
2025-01-23T15:46:33.5597434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,263.93*76
2025-01-23T15:46:34.5594995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,263.79*52
2025-01-23T15:46:35.5627898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,263.88*73
2025-01-23T15:46:36.5626615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,263.94*71
2025-01-23T15:46:37.5623693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,263.77*78
2025-01-23T15:46:38.5666967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,263.64*51
2025-01-23T15:46:39.5620132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,263.82*50
2025-01-23T15:46:40.5618364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,264.11*72
2025-01-23T15:46:41.5615312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,263.93*71
2025-01-23T15:46:42.5614440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,263.51*7F
2025-01-23T15:46:43.5612503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.62,263.42*7E
2025-01-23T15:46:44.5645842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,263.57*7E
2025-01-23T15:46:45.5644971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,263.49*78
2025-01-23T15:46:46.5642437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,263.32*78
2025-01-23T15:46:47.5641464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,263.45*78
2025-01-23T15:46:48.5638706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,263.73*7E
2025-01-23T15:46:49.5636660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,263.78*5D
2025-01-23T15:46:50.5635325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.10,263.48*54
2025-01-23T15:46:51.5634054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,263.21*53
2025-01-23T15:46:52.5630913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,263.29*76
2025-01-23T15:46:53.5628537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.33,263.61*79
2025-01-23T15:46:54.5627106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.18,263.70*71
2025-01-23T15:46:55.5653900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,263.53*72
2025-01-23T15:46:56.5652295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,263.44*54
2025-01-23T15:46:57.5650071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,263.65*5B
2025-01-23T15:46:58.5647809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,264.03*50
2025-01-23T15:46:59.5646628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.41,264.10*7F
2025-01-23T15:47:00.5643306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.46,263.76*55
2025-01-23T15:47:01.5641864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,263.37*51
2025-01-23T15:47:02.5640260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,263.00*7C
2025-01-23T15:47:03.5638381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,262.98*72
2025-01-23T15:47:04.5635869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,263.16*7D
2025-01-23T15:47:05.5634352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,263.09*77
2025-01-23T15:47:06.5631969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,262.87*5E
2025-01-23T15:47:07.5630877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.77,262.71*57
2025-01-23T15:47:08.5628290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,262.59*52
2025-01-23T15:47:09.5625613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,262.47*77
2025-01-23T15:47:10.5624403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,262.55*5C
2025-01-23T15:47:11.5621812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,262.69*71
2025-01-23T15:47:12.5645112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,262.38*57
2025-01-23T15:47:13.5642550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.65,262.02*51
2025-01-23T15:47:14.5519052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.57,262.05*51
2025-01-23T15:47:15.5671921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,262.24*71
2025-01-23T15:47:16.5669458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,262.16*7D
2025-01-23T15:47:17.5667899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,262.05*7D
2025-01-23T15:47:18.5510024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,261.85*56
2025-01-23T15:47:19.5506942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,261.75*5B
2025-01-23T15:47:20.5506387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,261.83*5F
2025-01-23T15:47:21.5679369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,261.97*74
2025-01-23T15:47:22.5677583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.46,262.09*75
2025-01-23T15:47:23.5519336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.23,262.06*7A
2025-01-23T15:47:24.5517840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.34,262.04*5F
2025-01-23T15:47:25.5515244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.10,262.24*5C
2025-01-23T15:47:26.5668547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.46,262.27*7D
2025-01-23T15:47:27.5666751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,262.22*74
2025-01-23T15:47:28.5665360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,262.16*79
2025-01-23T15:47:29.5665418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,262.08*54
2025-01-23T15:47:30.5661518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,262.44*58
2025-01-23T15:47:31.5659186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,262.78*7A
2025-01-23T15:47:32.5657741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,262.39*5F
2025-01-23T15:47:33.5655668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,261.95*59
2025-01-23T15:47:34.5653367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,262.01*7F
2025-01-23T15:47:35.5650218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.05,262.05*7F
2025-01-23T15:47:36.5648488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,261.85*71
2025-01-23T15:47:37.5646066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,261.69*5D
2025-01-23T15:47:38.5644783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.90,261.90*5F
2025-01-23T15:47:39.5643230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,262.36*54
2025-01-23T15:47:40.5535822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,262.17*7F
2025-01-23T15:47:41.5533787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,261.73*78
2025-01-23T15:47:42.5532664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,261.79*77
2025-01-23T15:47:43.5529160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,262.03*7A
2025-01-23T15:47:44.5527476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,261.98*50
2025-01-23T15:47:45.5526150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,261.93*58
2025-01-23T15:47:46.5679671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,262.21*76
2025-01-23T15:47:47.5557591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.60,262.54*7E
2025-01-23T15:47:48.5597769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,262.42*73
2025-01-23T15:47:49.5595185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,261.90*55
2025-01-23T15:47:50.5593654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,261.70*59
2025-01-23T15:47:51.5591840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,262.11*56
2025-01-23T15:47:52.5589763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,262.27*7A
2025-01-23T15:47:53.5587179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,262.02*53
2025-01-23T15:47:54.5586107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,261.93*7C
2025-01-23T15:47:55.5611658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,261.98*7D
2025-01-23T15:47:56.5610334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,262.06*70
2025-01-23T15:47:57.5607301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,262.32*7C
2025-01-23T15:47:58.5605391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,262.24*50
2025-01-23T15:47:59.5602981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,261.92*5A
2025-01-23T15:48:00.5601861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,261.91*58
2025-01-23T15:48:01.5599758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.44,262.27*7E
2025-01-23T15:48:02.5597691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.14,262.40*7D
2025-01-23T15:48:03.5636877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,262.24*5B
2025-01-23T15:48:04.5516598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,262.16*5E
2025-01-23T15:48:05.5514277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,262.23*57
2025-01-23T15:48:06.5545733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,262.21*71
2025-01-23T15:48:07.5542734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,262.06*7A
2025-01-23T15:48:08.5540700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,262.10*76
2025-01-23T15:48:09.5539120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,262.29*7B
2025-01-23T15:48:10.5537494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.78,262.30*54
2025-01-23T15:48:11.5559014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.75,262.39*5B
2025-01-23T15:48:12.5556975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,262.49*59
2025-01-23T15:48:13.5554092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,262.32*7A
2025-01-23T15:48:14.5553163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,262.00*5C
2025-01-23T15:48:15.5551307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,261.73*54
2025-01-23T15:48:16.5606696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,261.51*5B
2025-01-23T15:48:17.5604942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,261.79*7C
2025-01-23T15:48:18.5603139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.28,262.36*7B
2025-01-23T15:48:19.5600975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.64,262.46*7D
2025-01-23T15:48:20.5599441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,261.96*70
2025-01-23T15:48:21.5597243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,261.74*5A
2025-01-23T15:48:22.5595415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,261.87*5E
2025-01-23T15:48:23.5593087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,261.94*74
2025-01-23T15:48:24.5590766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,261.87*5F
2025-01-23T15:48:25.5589005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,261.64*5F
2025-01-23T15:48:26.5605182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,261.46*51
2025-01-23T15:48:27.5603788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,261.50*7B
2025-01-23T15:48:28.5601709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.57,261.51*73
2025-01-23T15:48:29.5599480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.03,261.70*73
2025-01-23T15:48:30.5597508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,262.03*7C
2025-01-23T15:48:31.5595720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,262.08*70
2025-01-23T15:48:32.5594047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,261.79*52
2025-01-23T15:48:33.5591966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.80,261.61*5B
2025-01-23T15:48:34.5589650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.75,261.81*59
2025-01-23T15:48:35.5588149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,262.11*72
2025-01-23T15:48:36.5585963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,261.99*7E
2025-01-23T15:48:37.5583648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,261.68*53
2025-01-23T15:48:38.5581438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,261.40*57
2025-01-23T15:48:39.5579474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,261.31*71
2025-01-23T15:48:40.5578263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.14,261.65*74
2025-01-23T15:48:41.5620028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.82,262.04*7A
2025-01-23T15:48:42.5617697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,261.99*7F
2025-01-23T15:48:43.5616262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,261.69*5C
2025-01-23T15:48:44.5612760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,261.50*5F
2025-01-23T15:48:45.5514217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,261.29*5A
2025-01-23T15:48:46.5669224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,261.07*7B
2025-01-23T15:48:47.5666666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,261.30*78
2025-01-23T15:48:48.5664208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,261.66*70
2025-01-23T15:48:49.5661755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,261.70*75
2025-01-23T15:48:50.5538111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,261.48*50
2025-01-23T15:48:51.5536532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,261.25*57
2025-01-23T15:48:52.5534792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,261.18*53
2025-01-23T15:48:53.5533121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,261.15*7A
2025-01-23T15:48:54.5530994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,261.18*77
2025-01-23T15:48:55.5529251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,261.37*7A
2025-01-23T15:48:56.5559314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,261.62*73
2025-01-23T15:48:57.5557488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,261.73*75
2025-01-23T15:48:58.5555335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,261.67*7E
2025-01-23T15:48:59.5553183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,261.48*5A
2025-01-23T15:49:00.5550929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,261.42*51
2025-01-23T15:49:01.5549133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.90,261.73*7A
2025-01-23T15:49:02.5546870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.22,261.81*73
2025-01-23T15:49:03.5545211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,261.69*52
2025-01-23T15:49:04.5543962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,261.98*5F
2025-01-23T15:49:05.5541006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,262.09*75
2025-01-23T15:49:06.5540158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,261.91*7D
2025-01-23T15:49:07.5537403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,261.86*7D
2025-01-23T15:49:08.5534703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.80,261.86*72
2025-01-23T15:49:09.5689523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,262.10*71
2025-01-23T15:49:10.5687653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,262.16*78
2025-01-23T15:49:11.5684753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,261.99*70
2025-01-23T15:49:12.5527187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,262.18*5F
2025-01-23T15:49:13.5680696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,262.28*54
2025-01-23T15:49:14.5523050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,262.03*50
2025-01-23T15:49:15.5552299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,262.01*59
2025-01-23T15:49:16.5550607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,262.38*76
2025-01-23T15:49:17.5548352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.25,262.78*7E
2025-01-23T15:49:18.5546599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.18,263.01*76
2025-01-23T15:49:19.5544381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,262.86*7F
2025-01-23T15:49:20.5542182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,262.58*77
2025-01-23T15:49:21.5540834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,262.39*50
2025-01-23T15:49:22.5538944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,262.37*52
2025-01-23T15:49:23.5535659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,262.61*50
2025-01-23T15:49:24.5534103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,262.64*55
2025-01-23T15:49:25.5532219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.84,262.45*50
2025-01-23T15:49:26.5531074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,262.54*5D
2025-01-23T15:49:27.5564360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,262.75*7B
2025-01-23T15:49:28.5561976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,262.68*70
2025-01-23T15:49:29.5559307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.36,262.59*71
2025-01-23T15:49:30.5557735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,262.85*70
2025-01-23T15:49:31.5555685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,262.99*7D
2025-01-23T15:49:32.5554108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,262.73*54
2025-01-23T15:49:33.5551464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,262.49*5E
2025-01-23T15:49:34.5550186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,262.28*52
2025-01-23T15:49:35.5547506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,262.17*55
2025-01-23T15:49:36.5546282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.16,262.40*55
2025-01-23T15:49:37.5543501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.99,262.43*51
2025-01-23T15:49:38.5541778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,262.24*5E
2025-01-23T15:49:39.5540187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,262.28*79
2025-01-23T15:49:40.5538339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,262.50*74
2025-01-23T15:49:41.5536559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,262.61*76
2025-01-23T15:49:42.5534292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,262.52*55
2025-01-23T15:49:43.5531975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,262.20*5A
2025-01-23T15:49:44.5530198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.29,262.07*52
2025-01-23T15:49:45.5528200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,262.05*7D
2025-01-23T15:49:46.5682263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,261.88*7B
2025-01-23T15:49:47.5679719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,261.81*73
2025-01-23T15:49:48.5541048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,261.79*77
2025-01-23T15:49:49.5574577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,261.80*74
2025-01-23T15:49:50.5572203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,261.88*7E
2025-01-23T15:49:51.5569830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,261.93*7D
2025-01-23T15:49:52.5568602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,261.76*53
2025-01-23T15:49:53.5566292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,261.77*57
2025-01-23T15:49:54.5564238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,261.81*7C
2025-01-23T15:49:55.5562120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,261.57*70
2025-01-23T15:49:56.5559598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,261.28*76
2025-01-23T15:49:57.5617688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,261.08*7A
2025-01-23T15:49:58.5616867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,261.23*7B
2025-01-23T15:49:59.5575832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,261.58*7A
2025-01-23T15:50:00.5655233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,261.78*55
2025-01-23T15:50:01.5652413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,261.61*56
2025-01-23T15:50:02.5651721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,261.43*5B
2025-01-23T15:50:03.5647948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.89,261.60*54
2025-01-23T15:50:04.5646828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.95,261.82*7B
2025-01-23T15:50:05.5646129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,261.83*76
2025-01-23T15:50:06.5643617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,261.70*75
2025-01-23T15:50:07.5641199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,261.83*70
2025-01-23T15:50:08.5640917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,262.23*77
2025-01-23T15:50:09.5636773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,262.36*74
2025-01-23T15:50:10.5635417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,262.04*56
2025-01-23T15:50:11.5632770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,261.91*51
2025-01-23T15:50:12.5664765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,262.13*72
2025-01-23T15:50:13.5662472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,262.14*7F
2025-01-23T15:50:14.5660368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,262.09*71
2025-01-23T15:50:15.5659085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,262.11*5A
2025-01-23T15:50:16.5655532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,262.20*50
2025-01-23T15:50:17.5655063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,262.56*7F
2025-01-23T15:50:18.5652902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,262.73*78
2025-01-23T15:50:19.5650989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,262.38*75
2025-01-23T15:50:20.5647917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,261.85*5B
2025-01-23T15:50:21.5647298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,261.84*50
2025-01-23T15:50:22.5541052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,262.22*73
2025-01-23T15:50:23.5539706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,262.12*78
2025-01-23T15:50:24.5537699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.65,261.75*54
2025-01-23T15:50:25.5535176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.07,261.69*5C
2025-01-23T15:50:26.5533032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.71,261.95*76
2025-01-23T15:50:27.5686913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,262.01*7F
2025-01-23T15:50:28.5686190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,261.94*74
2025-01-23T15:50:29.5683413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,261.97*72
2025-01-23T15:50:30.5680251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,262.08*52
2025-01-23T15:50:31.5678885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,262.17*5D
2025-01-23T15:50:32.5521826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,262.30*5A
2025-01-23T15:50:33.5675616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,262.50*72
2025-01-23T15:50:34.5672826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.96,262.70*74
2025-01-23T15:50:35.5672414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,262.92*70
2025-01-23T15:50:36.5668693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,262.90*75
2025-01-23T15:50:37.5667329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,262.72*78
2025-01-23T15:50:38.5665454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,262.74*7B
2025-01-23T15:50:39.5662578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,262.71*53
2025-01-23T15:50:40.5661961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,262.84*5E
2025-01-23T15:50:41.5659887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,263.32*7C
2025-01-23T15:50:42.5657683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.01,263.70*70
2025-01-23T15:50:43.5655146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,263.55*74
2025-01-23T15:50:44.5653621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,262.94*51
2025-01-23T15:50:45.5652293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.01,262.42*5B
2025-01-23T15:50:46.5649484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,262.30*55
2025-01-23T15:50:47.5647827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,262.25*76
2025-01-23T15:50:48.5645074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,262.19*79
2025-01-23T15:50:49.5643202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,262.55*7C
2025-01-23T15:50:50.5682991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,262.85*71
2025-01-23T15:50:51.5680835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,262.68*50
2025-01-23T15:50:52.5679477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,262.23*55
2025-01-23T15:50:53.5520983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,261.83*5D
2025-01-23T15:50:54.5519349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,261.79*5C
2025-01-23T15:50:55.5673503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,261.79*71
2025-01-23T15:50:56.5580112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.19,261.75*73
2025-01-23T15:50:57.5577827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.15,261.91*78
2025-01-23T15:50:58.5575895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,262.12*71
2025-01-23T15:50:59.5573990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,262.12*51
2025-01-23T15:51:00.5571601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,262.05*54
2025-01-23T15:51:01.5569736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,262.08*7D
2025-01-23T15:51:02.5567287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,262.22*76
2025-01-23T15:51:03.5566127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,262.20*53
2025-01-23T15:51:04.5628274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.13,262.12*57
2025-01-23T15:51:05.5626350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.30,262.18*7E
2025-01-23T15:51:06.5624293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,262.41*74
2025-01-23T15:51:07.5622682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,262.31*78
2025-01-23T15:51:08.5620437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,262.10*52
2025-01-23T15:51:09.5618993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,262.26*7F
2025-01-23T15:51:10.5616530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,262.61*7A
2025-01-23T15:51:11.5614670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,262.99*73
2025-01-23T15:51:12.5612854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,262.97*70
2025-01-23T15:51:13.5611519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,262.71*54
2025-01-23T15:51:14.5609660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,262.46*5A
2025-01-23T15:51:15.5638704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,262.42*7B
2025-01-23T15:51:16.5635548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,262.65*78
2025-01-23T15:51:17.5635144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,262.77*7E
2025-01-23T15:51:18.5633598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,262.83*78
2025-01-23T15:51:19.5529675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,262.70*55
2025-01-23T15:51:20.5626255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.38,262.39*53
2025-01-23T15:51:21.5624176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,262.32*58
2025-01-23T15:51:22.5623106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,262.37*77
2025-01-23T15:51:23.5620442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,262.61*7C
2025-01-23T15:51:24.5618528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,262.93*75
2025-01-23T15:51:25.5615742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,262.84*5E
2025-01-23T15:51:26.5605448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,262.67*51
2025-01-23T15:51:27.5588531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,262.70*7D
2025-01-23T15:51:28.5571943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,262.43*71
2025-01-23T15:51:29.5555748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,262.11*73
2025-01-23T15:51:30.5539159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,262.29*75
2025-01-23T15:51:31.5522481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,262.70*7C
2025-01-23T15:51:32.5506852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,263.03*55
2025-01-23T15:51:33.5489928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,262.81*52
2025-01-23T15:51:34.5474547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,262.25*58
2025-01-23T15:51:35.5457720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,261.97*5D
2025-01-23T15:51:36.5441164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,261.91*7F
2025-01-23T15:51:37.5424985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,261.75*7B
2025-01-23T15:51:38.5409268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,261.56*7E
2025-01-23T15:51:39.5393240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,261.55*5B
2025-01-23T15:51:40.5376981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,261.75*59
2025-01-23T15:51:41.5361580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,261.94*70
2025-01-23T15:51:42.5345636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,261.97*72
2025-01-23T15:51:43.5366159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,261.87*73
2025-01-23T15:51:44.5348989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,261.73*54
2025-01-23T15:51:45.5333896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,261.49*59
2025-01-23T15:51:46.5351556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,261.26*58
2025-01-23T15:51:47.5335069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,261.38*7B
2025-01-23T15:51:48.5320607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.68,261.53*70
2025-01-23T15:51:49.5303745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,261.86*7C
2025-01-23T15:51:50.5290312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,262.02*75
2025-01-23T15:51:51.5293100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,261.83*5D
2025-01-23T15:51:52.5278076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,261.77*57
2025-01-23T15:51:53.5283793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,261.77*7C
2025-01-23T15:51:54.5268624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,261.76*75
2025-01-23T15:51:55.5253371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,261.80*74
2025-01-23T15:51:56.5238826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,261.83*76
2025-01-23T15:51:57.5224031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.80,261.82*53
2025-01-23T15:51:58.5209017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,261.75*53
2025-01-23T15:51:59.5193872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,261.66*7E
2025-01-23T15:52:00.5179312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,261.74*78
2025-01-23T15:52:01.5163910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,261.77*78
2025-01-23T15:52:02.5172338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,261.65*79
2025-01-23T15:52:03.5157634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,261.74*72
2025-01-23T15:52:04.5025133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,261.59*7A
2025-01-23T15:52:05.5010524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,261.44*79
2025-01-23T15:52:06.4994730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,261.68*70
2025-01-23T15:52:07.4980126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,261.82*74
2025-01-23T15:52:08.4966900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,261.55*56
2025-01-23T15:52:09.4952262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,261.32*57
2025-01-23T15:52:10.4937545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.05,261.50*50
2025-01-23T15:52:11.5078716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.91,261.84*79
2025-01-23T15:52:12.5064509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,261.89*7F
2025-01-23T15:52:13.5050411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,261.75*7C
2025-01-23T15:52:14.4880219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,261.70*57
2025-01-23T15:52:15.4866769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,261.76*55
2025-01-23T15:52:16.5007319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,261.85*79
2025-01-23T15:52:17.4866176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,261.83*7C
2025-01-23T15:52:18.4851999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,261.78*76
2025-01-23T15:52:19.4838129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.60,261.82*5A
2025-01-23T15:52:20.4823829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.08,261.90*51
2025-01-23T15:52:21.4829363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.95,262.01*52
2025-01-23T15:52:22.4814616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,261.90*71
2025-01-23T15:52:23.4801145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.37,261.88*7A
2025-01-23T15:52:24.4786759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.03,262.03*74
2025-01-23T15:52:25.4773456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,262.31*76
2025-01-23T15:52:26.4759461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,262.80*71
2025-01-23T15:52:27.4745334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,263.08*5F
2025-01-23T15:52:28.4732078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.24,262.56*5A
2025-01-23T15:52:29.4719167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.11,261.77*50
2025-01-23T15:52:30.4705593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,261.27*53
2025-01-23T15:52:31.4691658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,261.21*7F
2025-01-23T15:52:32.4834144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.01,261.55*7D
2025-01-23T15:52:33.4821502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.06,261.85*76
2025-01-23T15:52:34.4808103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,262.14*74
2025-01-23T15:52:35.4719459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,262.27*53
2025-01-23T15:52:36.4705660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,262.33*57
2025-01-23T15:52:37.4693044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,262.34*5D
2025-01-23T15:52:38.4679274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,262.19*55
2025-01-23T15:52:39.4666610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,261.89*7B
2025-01-23T15:52:40.4653510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,261.68*7E
2025-01-23T15:52:41.4640730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.07,261.90*71
2025-01-23T15:52:42.4627384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.25,262.24*71
2025-01-23T15:52:43.4614153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,262.39*52
2025-01-23T15:52:44.4601868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,262.39*5B
2025-01-23T15:52:45.4589576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,262.35*78
2025-01-23T15:52:46.4576072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,262.47*7B
2025-01-23T15:52:47.4563529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,262.46*7A
2025-01-23T15:52:48.4550292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,262.33*57
2025-01-23T15:52:49.4537570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,262.42*58
2025-01-23T15:52:50.4525135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,262.49*5D
2025-01-23T15:52:51.4512117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,262.35*5E
2025-01-23T15:52:52.4500539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,262.28*70
2025-01-23T15:52:53.4531351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,261.97*76
2025-01-23T15:52:54.4518035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,261.64*7E
2025-01-23T15:52:55.4506796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,261.77*71
2025-01-23T15:52:56.4551418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,261.73*78
2025-01-23T15:52:57.4404095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,261.63*50
2025-01-23T15:52:58.4391110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,261.91*50
2025-01-23T15:52:59.4379519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,262.18*53
2025-01-23T15:53:00.4522711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,262.20*55
2025-01-23T15:53:01.4510108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,261.95*78
2025-01-23T15:53:02.4498751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,261.78*71
2025-01-23T15:53:03.4486781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.80,261.89*75
2025-01-23T15:53:04.4474801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.16,262.15*79
2025-01-23T15:53:05.4462517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,262.12*5A
2025-01-23T15:53:06.4449375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,261.89*50
2025-01-23T15:53:07.4438077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,261.84*5F
2025-01-23T15:53:08.4426362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,262.20*70
2025-01-23T15:53:09.4414897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,262.47*7C
2025-01-23T15:53:10.4402637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,262.47*52
2025-01-23T15:53:11.4390676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,262.46*5D
2025-01-23T15:53:12.4297351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,262.43*7C
2025-01-23T15:53:13.4285552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,262.38*75
2025-01-23T15:53:14.4273908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,262.18*74
2025-01-23T15:53:15.4262295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,262.13*7F
2025-01-23T15:53:16.4250667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,262.26*7F
2025-01-23T15:53:17.4238505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.60,262.24*54
2025-01-23T15:53:18.4227578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,262.37*59
2025-01-23T15:53:19.4216219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,262.49*7B
2025-01-23T15:53:20.4204165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,262.07*54
2025-01-23T15:53:21.4192984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,261.56*5A
2025-01-23T15:53:22.4181326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,261.43*51
2025-01-23T15:53:23.4170165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,261.68*79
2025-01-23T15:53:24.4228699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,262.03*7B
2025-01-23T15:53:25.4170204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,262.40*76
2025-01-23T15:53:26.4157841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,262.52*56
2025-01-23T15:53:27.4146816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,262.22*56
2025-01-23T15:53:28.4134412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,261.85*51
2025-01-23T15:53:29.4124505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,261.81*7E
2025-01-23T15:53:30.4114255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.74,262.09*76
2025-01-23T15:53:31.4101365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,262.07*75
2025-01-23T15:53:32.4091735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.57,261.85*58
2025-01-23T15:53:33.4080435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,261.67*51
2025-01-23T15:53:34.4069214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,261.62*7A
2025-01-23T15:53:35.4058187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,261.74*73
2025-01-23T15:53:36.4047752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,262.02*7A
2025-01-23T15:53:37.4036091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,262.02*7B
2025-01-23T15:53:38.4025397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,261.78*5B
2025-01-23T15:53:39.4014889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,261.83*51
2025-01-23T15:53:40.4003130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.72,262.09*7D
2025-01-23T15:53:41.3992885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.81,262.13*79
2025-01-23T15:53:42.3982912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,261.97*5C
2025-01-23T15:53:43.3972143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,261.90*5E
2025-01-23T15:53:44.3960978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,261.95*55
2025-01-23T15:53:45.4106773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,262.16*7F
2025-01-23T15:53:46.4093964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.32,262.60*7E
2025-01-23T15:53:47.4085434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,262.88*72
2025-01-23T15:53:48.3970981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,262.79*56
2025-01-23T15:53:49.3960856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,262.66*53
2025-01-23T15:53:50.3949815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,262.57*7D
2025-01-23T15:53:51.3939512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,262.54*71
2025-01-23T15:53:52.3927963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,262.50*79
2025-01-23T15:53:53.3918964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,262.43*52
2025-01-23T15:53:54.3908312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.77,262.62*58
2025-01-23T15:53:55.3897667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.90,262.69*55
2025-01-23T15:53:56.3887365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,262.35*7F
2025-01-23T15:53:57.3877311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,262.04*7E
2025-01-23T15:53:58.3867066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,261.99*76
2025-01-23T15:53:59.3912882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,262.05*56
2025-01-23T15:54:00.3902818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,261.98*7A
2025-01-23T15:54:01.3891328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,261.76*7A
2025-01-23T15:54:02.3923927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.57,261.87*72
2025-01-23T15:54:03.3914188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.17,262.11*7F
2025-01-23T15:54:04.3903897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,262.39*50
2025-01-23T15:54:05.3893626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,262.49*7F
2025-01-23T15:54:06.3882581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,261.67*59
2025-01-23T15:54:07.3873672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,260.78*56
2025-01-23T15:54:08.3863710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,260.75*79
2025-01-23T15:54:09.3854087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.98,261.17*7A
2025-01-23T15:54:10.3843927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,261.41*7A
2025-01-23T15:54:11.3833695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,261.36*55
2025-01-23T15:54:12.3825043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.78,260.95*59
2025-01-23T15:54:13.3814355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.30,260.63*5E
2025-01-23T15:54:14.3804678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,260.75*7C
2025-01-23T15:54:15.3796090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,261.13*77
2025-01-23T15:54:16.3835511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.16,261.36*52
2025-01-23T15:54:17.3826119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,261.45*7C
2025-01-23T15:54:18.3816308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.21,261.47*50
2025-01-23T15:54:19.3806646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.24,261.50*56
2025-01-23T15:54:20.3797087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.55,261.54*54
2025-01-23T15:54:21.3788108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,261.57*7D
2025-01-23T15:54:22.3777635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,261.61*7B
2025-01-23T15:54:23.3769263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,261.74*7E
2025-01-23T15:54:24.3758909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,262.19*73
2025-01-23T15:54:25.3767233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,262.77*50
2025-01-23T15:54:26.3758827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,262.99*5E
2025-01-23T15:54:27.3749587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,262.88*5E
2025-01-23T15:54:28.3739651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,262.51*54
2025-01-23T15:54:29.3730296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,262.20*58
2025-01-23T15:54:30.3719348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,262.23*71
2025-01-23T15:54:31.3711432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.82,262.17*74
2025-01-23T15:54:32.3701785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.13,262.25*79
2025-01-23T15:54:33.3694032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.50,262.72*78
2025-01-23T15:54:34.3683450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,263.17*55
2025-01-23T15:54:35.3675338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,263.24*52
2025-01-23T15:54:36.3665929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,263.00*56
2025-01-23T15:54:37.3656702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,262.70*57
2025-01-23T15:54:38.3647929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,262.51*7A
2025-01-23T15:54:39.3638190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,262.43*77
2025-01-23T15:54:40.3630113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,262.45*7D
2025-01-23T15:54:41.3637098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.36,262.67*72
2025-01-23T15:54:42.3611843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,262.91*70
2025-01-23T15:54:43.3602684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,263.02*51
2025-01-23T15:54:44.3593811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,263.13*5E
2025-01-23T15:54:45.3585611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,262.83*5A
2025-01-23T15:54:46.3575771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,262.07*51
2025-01-23T15:54:47.3568165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,261.82*77
2025-01-23T15:54:48.3558945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.96,262.35*70
2025-01-23T15:54:49.3549869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.45,262.63*7B
2025-01-23T15:54:50.3540899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,262.32*79
2025-01-23T15:54:51.3532822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,261.77*5E
2025-01-23T15:54:52.3586200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,261.53*57
2025-01-23T15:54:53.3577064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,262.02*7F
2025-01-23T15:54:54.3590333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.48,262.49*7B
2025-01-23T15:54:55.3450384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,262.19*50
2025-01-23T15:54:56.3441758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.57,261.72*51
2025-01-23T15:54:57.3433050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,261.60*5B
2025-01-23T15:54:58.3424589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,261.65*51
2025-01-23T15:54:59.3415550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,261.91*70
2025-01-23T15:55:00.3407764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.39,262.22*7D
2025-01-23T15:55:01.3398716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,262.21*7D
2025-01-23T15:55:02.3424611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,262.06*7F
2025-01-23T15:55:03.3416079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,261.98*75
2025-01-23T15:55:04.3407271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,261.85*77
2025-01-23T15:55:05.3399836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,262.05*7A
2025-01-23T15:55:06.3390109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,262.37*55
2025-01-23T15:55:07.3382144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,262.20*51
2025-01-23T15:55:08.3373314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.69,261.94*59
2025-01-23T15:55:09.3365326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.21,261.85*5F
2025-01-23T15:55:10.3357350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.75,262.01*7F
2025-01-23T15:55:11.3382657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.51,262.32*7B
2025-01-23T15:55:12.3374579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,262.18*7B
2025-01-23T15:55:13.3367008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,261.60*7E
2025-01-23T15:55:14.3358166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,261.41*53
2025-01-23T15:55:15.3350767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,261.55*57
2025-01-23T15:55:16.3342470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,261.43*54
2025-01-23T15:55:17.3333999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,261.14*54
2025-01-23T15:55:18.3325971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,261.02*77
2025-01-23T15:55:19.3318295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,260.79*71
2025-01-23T15:55:20.3310241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,260.49*5F
2025-01-23T15:55:21.3301970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,260.48*58
2025-01-23T15:55:22.3294290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,260.62*79
2025-01-23T15:55:23.3287138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,260.48*76
2025-01-23T15:55:24.3278559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,260.14*78
2025-01-23T15:55:25.3296182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,259.85*79
2025-01-23T15:55:26.3288133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,259.75*74
2025-01-23T15:55:27.3280810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,259.90*72
2025-01-23T15:55:28.3272637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,259.96*76
2025-01-23T15:55:29.3264923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,259.71*5C
2025-01-23T15:55:30.3256615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.12,259.45*5F
2025-01-23T15:55:31.3249379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.60,259.58*52
2025-01-23T15:55:32.3241166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,259.51*50
2025-01-23T15:55:33.3233811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,259.13*7B
2025-01-23T15:55:34.3225993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,258.91*7E
2025-01-23T15:55:35.3218006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,259.09*7A
2025-01-23T15:55:36.3210289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,259.35*70
2025-01-23T15:55:37.3203252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,259.56*77
2025-01-23T15:55:38.3195294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,259.73*59
2025-01-23T15:55:39.3186867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,259.73*59
2025-01-23T15:55:40.3180012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,259.48*50
2025-01-23T15:55:41.3173041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,259.26*75
2025-01-23T15:55:42.3165904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.17,259.45*79
2025-01-23T15:55:43.3158006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.05,259.93*70
2025-01-23T15:55:44.3150475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.56,260.37*53
2025-01-23T15:55:45.3198968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,260.44*56
2025-01-23T15:55:46.3190956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,260.36*5A
2025-01-23T15:55:47.3183610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,260.37*75
2025-01-23T15:55:48.3176910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,260.40*73
2025-01-23T15:55:49.3168871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,260.44*7A
2025-01-23T15:55:50.3161840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,260.51*7A
2025-01-23T15:55:51.3154110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,260.58*5F
2025-01-23T15:55:52.3146621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,260.61*53
2025-01-23T15:55:53.3139510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,260.60*79
2025-01-23T15:55:54.3131697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,260.41*7B
2025-01-23T15:55:55.3124633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,260.35*7F
2025-01-23T15:55:56.3117628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,260.48*7B
2025-01-23T15:55:57.3110911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,260.33*73
2025-01-23T15:55:58.3134145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,260.13*7F
2025-01-23T15:55:59.3164629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,260.10*7F
2025-01-23T15:56:00.3064908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,260.16*75
2025-01-23T15:56:01.3119884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,260.23*78
2025-01-23T15:56:02.3112379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,260.22*76
2025-01-23T15:56:03.3105821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,260.26*78
2025-01-23T15:56:04.3097660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,260.34*7A
2025-01-23T15:56:05.3195616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,260.32*52
2025-01-23T15:56:06.3139100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,260.28*5D
2025-01-23T15:56:07.3132338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,260.38*5F
2025-01-23T15:56:08.3125450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.73,260.34*7A
2025-01-23T15:56:09.3117535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.78,260.09*7A
2025-01-23T15:56:10.3111314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,260.14*7E
2025-01-23T15:56:11.3104127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,260.52*7A
2025-01-23T15:56:12.3096894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,260.80*73
2025-01-23T15:56:13.3089556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,260.89*79
2025-01-23T15:56:14.3082948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,260.92*73
2025-01-23T15:56:15.3076357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,260.78*5F
2025-01-23T15:56:16.3068800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,260.55*55
2025-01-23T15:56:17.3091932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,260.47*57
2025-01-23T15:56:18.3085699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,260.63*7D
2025-01-23T15:56:19.3106811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.10,260.57*71
2025-01-23T15:56:20.3099931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.18,260.47*72
2025-01-23T15:56:21.3093482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,260.62*7F
2025-01-23T15:56:22.3086678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,260.69*7F
2025-01-23T15:56:23.2979160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,260.46*7C
2025-01-23T15:56:24.2970427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,260.26*79
2025-01-23T15:56:25.2964872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,260.46*73
2025-01-23T15:56:26.2958943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,260.67*70
2025-01-23T15:56:27.2952390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.06,260.25*7C
2025-01-23T15:56:28.2945097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,259.84*51
2025-01-23T15:56:29.2940043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,259.90*56
2025-01-23T15:56:30.2932569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,259.93*73
2025-01-23T15:56:31.2926008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,259.75*73
2025-01-23T15:56:32.2919438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,259.59*78
2025-01-23T15:56:33.2913158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,259.72*52
2025-01-23T15:56:34.2961761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,260.00*5A
2025-01-23T15:56:35.2955652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,260.15*73
2025-01-23T15:56:36.2949606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,260.12*7B
2025-01-23T15:56:37.2943067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,259.95*7C
2025-01-23T15:56:38.2936364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,259.79*72
2025-01-23T15:56:39.2929927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,259.68*57
2025-01-23T15:56:40.2923561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,259.61*56
2025-01-23T15:56:41.2916987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,259.62*58
2025-01-23T15:56:42.2911290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,259.75*74
2025-01-23T15:56:43.2902708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,260.13*75
2025-01-23T15:56:44.2897690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,260.40*7F
2025-01-23T15:56:45.2913812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,260.30*7A
2025-01-23T15:56:46.2906145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,260.17*5B
2025-01-23T15:56:47.2900752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,260.14*51
2025-01-23T15:56:48.2895281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,259.85*5D
2025-01-23T15:56:49.2921355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,259.59*59
2025-01-23T15:56:50.2914956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.75,259.80*7B
2025-01-23T15:56:51.2909251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.66,260.15*7F
2025-01-23T15:56:52.2903161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,260.28*75
2025-01-23T15:56:53.2896968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,260.16*7F
2025-01-23T15:56:54.2888954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,260.16*73
2025-01-23T15:56:55.2884167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,260.26*5F
2025-01-23T15:56:56.2878240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.02,260.45*5E
2025-01-23T15:56:57.2813154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,260.74*58
2025-01-23T15:56:58.2806675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.57,260.83*74
2025-01-23T15:56:59.2800762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.73,260.68*7F
2025-01-23T15:57:00.2794972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,260.56*7B
2025-01-23T15:57:01.2788834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,260.62*57
2025-01-23T15:57:02.2782274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,260.67*57
2025-01-23T15:57:03.2776827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,260.65*7C
2025-01-23T15:57:04.2771058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,260.69*70
2025-01-23T15:57:05.2764693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,260.58*77
2025-01-23T15:57:06.2758325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.69,260.31*73
2025-01-23T15:57:07.2751763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,260.40*7B
2025-01-23T15:57:08.2902933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,260.76*7B
2025-01-23T15:57:09.2896554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,260.82*72
2025-01-23T15:57:10.2890651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,260.57*77
2025-01-23T15:57:11.2728652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,260.37*7B
2025-01-23T15:57:12.2722601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.47,260.33*54
2025-01-23T15:57:13.2716891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.57,260.28*56
2025-01-23T15:57:14.2711345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,260.02*50
2025-01-23T15:57:15.2861456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,259.72*79
2025-01-23T15:57:16.2855460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,259.63*74
2025-01-23T15:57:17.2849752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,259.91*77
2025-01-23T15:57:18.2843770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,260.32*7A
2025-01-23T15:57:19.2838292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,260.49*76
2025-01-23T15:57:20.2832688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,260.50*5D
2025-01-23T15:57:21.2826021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,260.45*55
2025-01-23T15:57:22.2820626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,260.12*5F
2025-01-23T15:57:23.2814681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,259.71*77
2025-01-23T15:57:24.2808813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,259.30*73
2025-01-23T15:57:25.2803233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,259.13*77
2025-01-23T15:57:26.2725513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,259.56*78
2025-01-23T15:57:27.2720401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.67,260.03*79
2025-01-23T15:57:28.2714164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,259.94*5F
2025-01-23T15:57:29.2753370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,259.75*55
2025-01-23T15:57:30.2702871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,259.81*5E
2025-01-23T15:57:31.2697679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,260.01*7E
2025-01-23T15:57:32.2690610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,259.97*71
2025-01-23T15:57:33.2685290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,259.51*5B
2025-01-23T15:57:34.2680328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.73,259.17*5E
2025-01-23T15:57:35.2675220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,259.48*78
2025-01-23T15:57:36.2669111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.93,260.09*71
2025-01-23T15:57:37.2664057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,260.31*72
2025-01-23T15:57:38.2658732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,259.94*51
2025-01-23T15:57:39.2652523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.58,259.51*55
2025-01-23T15:57:40.2646844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,259.37*58
2025-01-23T15:57:41.2641544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,259.28*77
2025-01-23T15:57:42.2635976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,259.06*7C
2025-01-23T15:57:43.2630887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.37,259.26*75
2025-01-23T15:57:44.2719285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.69,259.74*7F
2025-01-23T15:57:45.2714366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,259.82*5B
2025-01-23T15:57:46.2708688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,259.61*58
2025-01-23T15:57:47.2703148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,259.53*59
2025-01-23T15:57:48.2718690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,259.74*7C
2025-01-23T15:57:49.2712746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,259.88*70
2025-01-23T15:57:50.2707751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,259.77*57
2025-01-23T15:57:51.2702548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.69,259.63*54
2025-01-23T15:57:52.2696740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,259.85*76
2025-01-23T15:57:53.2599285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,260.28*78
2025-01-23T15:57:54.2594282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,260.19*70
2025-01-23T15:57:55.2588364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,259.85*72
2025-01-23T15:57:56.2582349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.02,259.69*56
2025-01-23T15:57:57.2624311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.59,259.72*52
2025-01-23T15:57:58.2646650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.14,259.99*5C
2025-01-23T15:57:59.2641286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,260.40*7B
2025-01-23T15:58:00.2674190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,260.62*7E
2025-01-23T15:58:01.2668922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,260.90*70
2025-01-23T15:58:02.2661925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,260.97*7E
2025-01-23T15:58:03.2658148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,260.83*53
2025-01-23T15:58:04.2672949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,260.88*5A
2025-01-23T15:58:05.2531094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,260.83*53
2025-01-23T15:58:06.2526641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,260.59*5D
2025-01-23T15:58:07.2676050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,260.60*7C
2025-01-23T15:58:08.2671520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.82,260.76*7D
2025-01-23T15:58:09.2666620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.04,260.71*74
2025-01-23T15:58:10.2661352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.69,260.74*75
2025-01-23T15:58:11.2656335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,260.97*58
2025-01-23T15:58:12.2651462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,261.07*5C
2025-01-23T15:58:13.2646864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,260.98*56
2025-01-23T15:58:14.2535647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,260.94*74
2025-01-23T15:58:15.2636386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,260.85*55
2025-01-23T15:58:16.2630936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,260.72*57
2025-01-23T15:58:17.2625559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.99,260.88*52
2025-01-23T15:58:18.2621268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.17,261.02*73
2025-01-23T15:58:19.2615706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.40,260.98*7D
2025-01-23T15:58:20.2610416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,260.81*72
2025-01-23T15:58:21.2622998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,260.76*7E
2025-01-23T15:58:22.2618656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,260.80*56
2025-01-23T15:58:23.2486229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,260.87*51
2025-01-23T15:58:24.2481251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,260.81*58
2025-01-23T15:58:25.2476431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,260.75*50
2025-01-23T15:58:26.2488710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,260.77*76
2025-01-23T15:58:27.2483948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,260.70*78
2025-01-23T15:58:28.2634447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,260.80*77
2025-01-23T15:58:29.2629481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.52,261.10*79
2025-01-23T15:58:30.2625359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.34,261.23*76
2025-01-23T15:58:31.2464326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,260.99*53
2025-01-23T15:58:32.2459654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,260.48*52
2025-01-23T15:58:33.2454162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,260.01*5F
2025-01-23T15:58:34.2605466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,259.85*78
2025-01-23T15:58:35.2600417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,259.95*7A
2025-01-23T15:58:36.2596809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,260.13*75
2025-01-23T15:58:37.2591167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,260.41*78
2025-01-23T15:58:38.2586549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,260.45*75
2025-01-23T15:58:39.2582223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,260.03*59
2025-01-23T15:58:40.2576645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,259.51*5F
2025-01-23T15:58:41.2572298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,259.21*52
2025-01-23T15:58:42.2567688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,259.18*76
2025-01-23T15:58:43.2562723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,258.97*7E
2025-01-23T15:58:44.2577700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,258.82*7E
2025-01-23T15:58:45.2572686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.10,259.23*75
2025-01-23T15:58:46.2567802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.14,259.42*76
2025-01-23T15:58:47.2562249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,259.17*54
2025-01-23T15:58:48.2558421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,259.10*53
2025-01-23T15:58:49.2553464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,259.21*55
2025-01-23T15:58:50.2548809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,259.40*77
2025-01-23T15:58:51.2544321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,259.55*75
2025-01-23T15:58:52.2539486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.09,259.53*7E
2025-01-23T15:58:53.2534978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.36,259.51*73
2025-01-23T15:58:54.2529263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.21,259.60*76
2025-01-23T15:58:55.2545303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,259.77*78
2025-01-23T15:58:56.2540910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,260.01*78
2025-01-23T15:58:57.2536247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.01,260.36*79
2025-01-23T15:58:58.2531279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,260.61*7B
2025-01-23T15:58:59.2525785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,260.37*70
2025-01-23T15:59:00.2521709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.02,259.96*50
2025-01-23T15:59:01.2516257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.98,259.85*58
2025-01-23T15:59:02.2512041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,260.02*7C
2025-01-23T15:59:03.2507842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,260.17*7A
2025-01-23T15:59:04.2502868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,260.09*71
2025-01-23T15:59:05.2499644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,260.04*76
2025-01-23T15:59:06.2495028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,260.07*51
2025-01-23T15:59:07.2490104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,260.08*5C
2025-01-23T15:59:08.2485931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,260.12*7F
2025-01-23T15:59:09.2479719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,260.43*7B
2025-01-23T15:59:10.2474795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,260.65*7F
2025-01-23T15:59:11.2472596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,260.28*5E
2025-01-23T15:59:12.2467753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.57,259.77*5B
2025-01-23T15:59:13.2362330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.36,259.55*5A
2025-01-23T15:59:14.2357756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.49,259.70*7A
2025-01-23T15:59:15.2509312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,259.79*7F
2025-01-23T15:59:16.2504439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,260.02*77
2025-01-23T15:59:17.2500423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,260.17*7A
2025-01-23T15:59:18.2339885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,260.12*56
2025-01-23T15:59:19.2335376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,260.17*5E
2025-01-23T15:59:20.2378912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,260.10*7C
2025-01-23T15:59:21.2374834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,259.97*71
2025-01-23T15:59:22.2370201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,260.04*55
2025-01-23T15:59:23.2365774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,260.18*57
2025-01-23T15:59:24.2360239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,260.22*79
2025-01-23T15:59:25.2357316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.47,260.10*70
2025-01-23T15:59:26.2353080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.24,260.01*78
2025-01-23T15:59:27.2348418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.97,260.21*74
2025-01-23T15:59:28.2344503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,260.57*7C
2025-01-23T15:59:29.2339821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,260.73*56
2025-01-23T15:59:30.2335641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,260.62*7E
2025-01-23T15:59:31.2331349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,260.32*5E
2025-01-23T15:59:32.2327273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,260.11*54
2025-01-23T15:59:33.2323455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.47,260.20*5B
2025-01-23T15:59:34.2318322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.62,260.57*7D
2025-01-23T15:59:35.2313784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.80,260.81*73
2025-01-23T15:59:36.2465474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,260.60*7E
2025-01-23T15:59:37.2461297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,260.31*7E
2025-01-23T15:59:38.2301786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,260.15*50
2025-01-23T15:59:39.2453047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,260.08*70
2025-01-23T15:59:40.2447217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,260.15*78
2025-01-23T15:59:41.2444672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,260.25*7A
2025-01-23T15:59:42.2315138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,260.19*5F
2025-01-23T15:59:43.2311056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,260.08*51
2025-01-23T15:59:44.2373008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,260.08*7E
2025-01-23T15:59:45.2369392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,260.04*70
2025-01-23T15:59:46.2365044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,260.06*50
2025-01-23T15:59:47.2360581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,260.23*55
2025-01-23T15:59:48.2377308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,260.27*7D
2025-01-23T15:59:49.2373443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,260.18*73
2025-01-23T15:59:50.2368964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,260.21*7A
2025-01-23T15:59:51.2365101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,260.30*78
2025-01-23T15:59:52.2399806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,260.31*7F
2025-01-23T15:59:53.2396011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.60,260.21*50
2025-01-23T15:59:54.2391633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.48,260.18*54
2025-01-23T15:59:55.2387484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.52,260.24*50
2025-01-23T15:59:56.2383368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,260.47*73
2025-01-23T15:59:57.2379451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,260.79*71
2025-01-23T15:59:58.2374854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,260.69*72
2025-01-23T15:59:59.2371226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,260.52*7C
2025-01-23T16:00:00.2388854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,260.61*7F
2025-01-23T16:00:01.2363076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.08,260.74*74
2025-01-23T16:00:02.2359198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.18,260.65*79
2025-01-23T16:00:03.2355153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,260.50*50
2025-01-23T16:00:04.2374685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,260.38*54
2025-01-23T16:00:05.2369537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,260.24*57
2025-01-23T16:00:06.2254748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,260.20*53
2025-01-23T16:00:07.2250299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,260.31*7F
2025-01-23T16:00:08.2247180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,260.22*79
2025-01-23T16:00:09.2242948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,259.90*76
2025-01-23T16:00:10.2394691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,259.85*76
2025-01-23T16:00:11.2391527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,260.05*78
2025-01-23T16:00:12.2386632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,260.19*7F
2025-01-23T16:00:13.2227568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,260.21*54
2025-01-23T16:00:14.2260224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,260.12*52
2025-01-23T16:00:15.2256380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,259.95*5E
2025-01-23T16:00:16.2251194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,259.64*5B
2025-01-23T16:00:17.2248784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,259.30*54
2025-01-23T16:00:18.2244153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,259.26*70
2025-01-23T16:00:19.2241048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,259.61*7F
2025-01-23T16:00:20.2236916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,259.79*7A
2025-01-23T16:00:21.2232982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,259.56*70
2025-01-23T16:00:22.2229113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,259.46*5B
2025-01-23T16:00:23.2223291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,259.51*75
2025-01-23T16:00:24.2221271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,259.46*7E
2025-01-23T16:00:25.2216943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,259.36*75
2025-01-23T16:00:26.2213387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,259.29*7B
2025-01-23T16:00:27.2209378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,259.36*59
2025-01-23T16:00:28.2205958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,259.55*51
2025-01-23T16:00:29.2201419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,259.71*5B
2025-01-23T16:00:30.2197915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.57,259.44*5B
2025-01-23T16:00:31.2193538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.36,258.89*5D
2025-01-23T16:00:32.2190052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,258.72*77
2025-01-23T16:00:33.2342964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.04,259.06*7E
2025-01-23T16:00:34.2338525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.34,259.61*79
2025-01-23T16:00:35.2335141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,259.88*71
2025-01-23T16:00:36.2174317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,259.66*56
2025-01-23T16:00:37.2171888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.00,259.51*58
2025-01-23T16:00:38.2167689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.77,259.36*5D
2025-01-23T16:00:39.2319981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,259.10*5E
2025-01-23T16:00:40.2315574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,259.16*73
2025-01-23T16:00:41.2312203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.19,259.47*76
2025-01-23T16:00:42.2308089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.42,259.64*71
2025-01-23T16:00:43.2304780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.50,259.71*75
2025-01-23T16:00:44.2328309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,259.94*74
2025-01-23T16:00:45.2325254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,260.33*7E
2025-01-23T16:00:46.2321344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,260.53*76
2025-01-23T16:00:47.2162163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,260.72*54
2025-01-23T16:00:48.2157894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,260.73*59
2025-01-23T16:00:49.2154038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.88,260.60*57
2025-01-23T16:00:50.2171994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.75,260.69*58
2025-01-23T16:00:51.2168335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,260.84*7A
2025-01-23T16:00:52.2164876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,260.76*5C
2025-01-23T16:00:53.2161203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,260.67*5A
2025-01-23T16:00:54.2157629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.47,260.73*7D
2025-01-23T16:00:55.2238163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.06,260.94*70
2025-01-23T16:00:56.2292910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.52,261.14*7C
2025-01-23T16:00:57.2289145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,261.21*7C
2025-01-23T16:00:58.2285997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,261.02*5D
2025-01-23T16:00:59.2281909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,260.91*5F
2025-01-23T16:01:00.2159259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,260.93*5A
2025-01-23T16:01:01.2173924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,260.70*5B
2025-01-23T16:01:02.2198028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,260.60*58
2025-01-23T16:01:03.2193946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,260.45*71
2025-01-23T16:01:04.2190444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,260.28*7F
2025-01-23T16:01:05.2186956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,260.51*79
2025-01-23T16:01:06.2183066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,260.72*75
2025-01-23T16:01:07.2179726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,260.75*73
2025-01-23T16:01:08.2175849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,260.78*7E
2025-01-23T16:01:09.2172103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.97,260.54*5F
2025-01-23T16:01:10.2169260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,260.06*5D
2025-01-23T16:01:11.2164816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,259.86*5F
2025-01-23T16:01:12.2161388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,259.97*79
2025-01-23T16:01:13.2158106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,260.25*7D
2025-01-23T16:01:14.2154606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,260.78*72
2025-01-23T16:01:15.2151523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,260.74*53
2025-01-23T16:01:16.2147378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,260.36*5F
2025-01-23T16:01:17.2144564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,260.46*77
2025-01-23T16:01:18.2139320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,260.34*77
2025-01-23T16:01:19.2136699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,259.88*71
2025-01-23T16:01:20.2132944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,259.74*5A
2025-01-23T16:01:21.2129791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,259.94*53
2025-01-23T16:01:22.2126362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,260.34*74
2025-01-23T16:01:23.2122771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,260.56*78
2025-01-23T16:01:24.2119636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,260.37*5F
2025-01-23T16:01:25.2115344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,260.11*57
2025-01-23T16:01:26.2138695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,260.00*52
2025-01-23T16:01:27.2134319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,260.03*75
2025-01-23T16:01:28.2131542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,259.95*73
2025-01-23T16:01:29.2127342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,259.97*74
2025-01-23T16:01:30.2123133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,260.17*7B
2025-01-23T16:01:31.2120447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,260.29*5C
2025-01-23T16:01:32.2117177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,260.16*52
2025-01-23T16:01:33.2114080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,259.96*5C
2025-01-23T16:01:34.2110658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,260.15*59
2025-01-23T16:01:35.2130795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.83,260.54*5C
2025-01-23T16:01:36.2126334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.41,260.52*51
2025-01-23T16:01:37.2123553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.15,260.12*5D
2025-01-23T16:01:38.2119711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,259.98*7B
2025-01-23T16:01:39.2116427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,260.09*7F
2025-01-23T16:01:40.2112465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.11,260.20*59
2025-01-23T16:01:41.2109405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,260.40*76
2025-01-23T16:01:42.2106178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,260.44*78
2025-01-23T16:01:43.2102678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.38,260.15*52
2025-01-23T16:01:44.2099341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.22,259.86*5F
2025-01-23T16:01:45.2114862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,259.88*53
2025-01-23T16:01:46.2111394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,260.01*77
2025-01-23T16:01:47.2195686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.54,260.00*79
2025-01-23T16:01:48.2192852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,259.96*7E
2025-01-23T16:01:49.2189532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,259.88*54
2025-01-23T16:01:50.2185441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,259.96*50
2025-01-23T16:01:51.2182817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,260.13*7E
2025-01-23T16:01:52.2179145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,260.09*72
2025-01-23T16:01:53.2175597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,260.08*59
2025-01-23T16:01:54.2172154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,260.17*50
2025-01-23T16:01:55.2169150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,260.05*51
2025-01-23T16:01:56.2165981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,259.65*74
2025-01-23T16:01:57.2161968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,259.44*7A
2025-01-23T16:01:58.2159381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.61,259.89*75
2025-01-23T16:01:59.2156260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,260.24*71
2025-01-23T16:02:00.2152445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,260.13*5B
2025-01-23T16:02:01.2148838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,259.84*5B
2025-01-23T16:02:02.2177034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,259.55*58
2025-01-23T16:02:03.2173936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,259.70*54
2025-01-23T16:02:04.2081564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.88,260.10*7E
2025-01-23T16:02:05.2078992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,260.27*7F
2025-01-23T16:02:06.2075258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,259.94*7A
2025-01-23T16:02:07.2072557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,259.75*7D
2025-01-23T16:02:08.2068620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,259.77*78
2025-01-23T16:02:09.2065324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.83,259.98*70
2025-01-23T16:02:10.2062359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.08,260.31*70
2025-01-23T16:02:11.2059521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,260.36*56
2025-01-23T16:02:12.2056102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,260.44*54
2025-01-23T16:02:13.2052538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,260.41*5E
2025-01-23T16:02:14.2049321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,260.07*7B
2025-01-23T16:02:15.2046410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,259.78*78
2025-01-23T16:02:16.2041615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,259.88*71
2025-01-23T16:02:17.2196188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.97,260.35*72
2025-01-23T16:02:18.2191825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.57,260.79*78
2025-01-23T16:02:19.2033440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,260.70*57
2025-01-23T16:02:20.2185737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,260.28*58
2025-01-23T16:02:21.2026899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,259.97*58
2025-01-23T16:02:22.2178903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,260.10*70
2025-01-23T16:02:23.2175243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.28,260.53*7D
2025-01-23T16:02:24.2172895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,260.73*77
2025-01-23T16:02:25.2170364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,260.63*59
2025-01-23T16:02:26.2166348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,260.47*52
2025-01-23T16:02:27.2162686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,260.32*5C
2025-01-23T16:02:28.2159564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,260.16*7E
2025-01-23T16:02:29.2157554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.01,260.07*7D
2025-01-23T16:02:30.2153467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.80,260.04*71
2025-01-23T16:02:31.2150570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.58,259.93*72
2025-01-23T16:02:32.2147046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,259.85*54
2025-01-23T16:02:33.2143216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,260.10*75
2025-01-23T16:02:34.2140833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,260.27*7B
2025-01-23T16:02:35.2138144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,259.95*76
2025-01-23T16:02:36.2148745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,259.51*5F
2025-01-23T16:02:37.2131654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,259.37*57
2025-01-23T16:02:38.2128245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,259.49*57
2025-01-23T16:02:39.2125313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,259.60*71
2025-01-23T16:02:40.2133189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,259.74*72
2025-01-23T16:02:41.2139277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,259.83*7E
2025-01-23T16:02:42.2136068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,259.63*7B
2025-01-23T16:02:43.2132572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.02,259.47*7C
2025-01-23T16:02:44.2129360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.06,259.58*7F
2025-01-23T16:02:45.2125745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,259.63*7C
2025-01-23T16:02:46.2122360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,259.58*50
2025-01-23T16:02:47.2119747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,259.76*5C
2025-01-23T16:02:48.2139423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,260.11*5C
2025-01-23T16:02:49.2113239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,260.31*7A
2025-01-23T16:02:50.2110903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,260.06*79
2025-01-23T16:02:51.2107718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,259.78*74
2025-01-23T16:02:52.2104739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,259.83*7D
2025-01-23T16:02:53.2101110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,259.91*70
2025-01-23T16:02:54.2125756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,259.93*75
2025-01-23T16:02:55.2123379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,260.14*76
2025-01-23T16:02:56.2120221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,260.35*7B
2025-01-23T16:02:57.2116169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.06,260.47*56
2025-01-23T16:02:58.2114367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.00,260.55*5B
2025-01-23T16:02:59.2111199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.18,260.55*5D
2025-01-23T16:03:00.2106233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,260.48*59
2025-01-23T16:03:01.2104939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,260.64*71
2025-01-23T16:03:02.2102156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,260.69*71
2025-01-23T16:03:03.2097905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,260.33*7A
2025-01-23T16:03:04.2094768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,260.08*76
2025-01-23T16:03:05.2092773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,260.28*79
2025-01-23T16:03:06.2089823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,260.60*78
2025-01-23T16:03:07.2086675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,260.44*78
2025-01-23T16:03:08.2082482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.32,260.08*5F
2025-01-23T16:03:09.2080424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.32,259.92*55
2025-01-23T16:03:10.2076838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.30,260.02*5D
2025-01-23T16:03:11.2074695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,260.36*7F
2025-01-23T16:03:12.2071684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,260.45*7B
2025-01-23T16:03:13.2068896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,260.28*75
2025-01-23T16:03:14.2126542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,260.30*72
2025-01-23T16:03:15.2123243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,260.51*73
2025-01-23T16:03:16.2120258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,260.55*7F
2025-01-23T16:03:17.2117599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,260.43*5A
2025-01-23T16:03:18.2115037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,260.40*53
2025-01-23T16:03:19.1984725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,260.40*5F
2025-01-23T16:03:20.1981455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,260.52*7D
2025-01-23T16:03:21.1978575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,260.79*7A
2025-01-23T16:03:22.2131511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.64,260.99*79
2025-01-23T16:03:23.1972802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.09,260.84*54
2025-01-23T16:03:24.2065038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.98,260.48*59
2025-01-23T16:03:25.2061583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,260.32*5B
2025-01-23T16:03:26.2059127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,260.69*78
2025-01-23T16:03:27.2056341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.93,261.14*79
2025-01-23T16:03:28.2051592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,261.25*7F
2025-01-23T16:03:29.2049838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,261.06*53
2025-01-23T16:03:30.2046973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.25,260.69*55
2025-01-23T16:03:31.2043108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.21,260.39*5B
2025-01-23T16:03:32.2040962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.51,260.60*79
2025-01-23T16:03:33.2104612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.64,261.04*7B
2025-01-23T16:03:34.2035564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,261.01*7F
2025-01-23T16:03:35.2053869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,260.55*5C
2025-01-23T16:03:36.2050297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,260.27*57
2025-01-23T16:03:37.2047697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,260.48*74
2025-01-23T16:03:38.2044450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.72,260.78*72
2025-01-23T16:03:39.2043042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,260.88*7F
2025-01-23T16:03:40.2039504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,260.69*58
2025-01-23T16:03:41.2036218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,260.39*52
2025-01-23T16:03:42.2073352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,260.19*59
2025-01-23T16:03:43.2071333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.25,260.29*71
2025-01-23T16:03:44.2089836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.66,260.61*79
2025-01-23T16:03:45.2087940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,260.78*71
2025-01-23T16:03:46.1955999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,260.86*5A
2025-01-23T16:03:47.1953606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,260.83*50
2025-01-23T16:03:48.1950431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.66,260.22*54
2025-01-23T16:03:49.1947609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.66,259.61*5F
2025-01-23T16:03:50.1944736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.13,259.65*74
2025-01-23T16:03:51.2098480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.78,260.14*7F
2025-01-23T16:03:52.2094541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.84,260.28*7F
2025-01-23T16:03:53.1980042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,259.88*71
2025-01-23T16:03:54.1977029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,259.48*56
2025-01-23T16:03:55.1973845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,259.36*5A
2025-01-23T16:03:56.1970475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,259.49*73
2025-01-23T16:03:57.1968227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,259.41*76
2025-01-23T16:03:58.1965372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,259.12*55
2025-01-23T16:03:59.1962505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,259.08*51
2025-01-23T16:04:00.1959540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.42,259.12*59
2025-01-23T16:04:01.1956054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.43,259.18*78
2025-01-23T16:04:02.1976041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,259.36*74
2025-01-23T16:04:03.1974381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,259.64*7D
2025-01-23T16:04:04.1970636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,259.91*71
2025-01-23T16:04:05.1967963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,259.83*55
2025-01-23T16:04:06.1965044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,259.62*56
2025-01-23T16:04:07.1963076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.81,259.58*5C
2025-01-23T16:04:08.1959640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.20,259.79*7E
2025-01-23T16:04:09.1956581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.83,260.05*75
2025-01-23T16:04:10.1954632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,260.27*7C
2025-01-23T16:04:11.2017902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,260.20*50
2025-01-23T16:04:12.2014954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,259.94*5A
2025-01-23T16:04:13.2011906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,259.98*50
2025-01-23T16:04:14.2008695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,260.23*7B
2025-01-23T16:04:15.2006480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.54,260.19*73
2025-01-23T16:04:16.2004205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,260.02*72
2025-01-23T16:04:17.2000731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,260.18*57
2025-01-23T16:04:18.1998295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,260.29*5A
2025-01-23T16:04:19.1995369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,260.16*5F
2025-01-23T16:04:20.1992639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,260.25*5B
2025-01-23T16:04:21.1989485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,260.12*76
2025-01-23T16:04:22.1987033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,259.78*7F
2025-01-23T16:04:23.1984458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,259.56*76
2025-01-23T16:04:24.1979931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,259.66*79
2025-01-23T16:04:25.1978339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,260.00*7A
2025-01-23T16:04:26.1975574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,260.22*72
2025-01-23T16:04:27.1972983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.64,260.09*5B
2025-01-23T16:04:28.1970799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.81,259.78*5F
2025-01-23T16:04:29.1967500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,259.71*5D
2025-01-23T16:04:30.1964127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,259.68*7E
2025-01-23T16:04:31.1961909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,259.68*75
2025-01-23T16:04:32.1959025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.80,260.00*75
2025-01-23T16:04:33.1956642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,260.24*7E
2025-01-23T16:04:34.1952924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,260.18*59
2025-01-23T16:04:35.1955068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,260.24*57
2025-01-23T16:04:36.1953272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,260.21*7E
2025-01-23T16:04:37.1950777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,259.72*73
2025-01-23T16:04:38.1947594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,259.55*74
2025-01-23T16:04:39.1944261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.03,259.99*77
2025-01-23T16:04:40.1941971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.91,260.44*7B
2025-01-23T16:04:41.1939001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,260.32*5E
2025-01-23T16:04:42.1953116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,259.66*59
2025-01-23T16:04:43.1950468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,259.27*58
2025-01-23T16:04:44.1947147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,259.47*7D
2025-01-23T16:04:45.2014529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.82,260.03*7A
2025-01-23T16:04:46.2012620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.23,260.53*7D
2025-01-23T16:04:47.2009979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,260.65*76
2025-01-23T16:04:48.2007071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,260.49*5F
2025-01-23T16:04:49.2004186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,260.24*54
2025-01-23T16:04:50.1926375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,260.00*5C
2025-01-23T16:04:51.1923886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.39,260.07*79
2025-01-23T16:04:52.1958284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.23,260.26*79
2025-01-23T16:04:53.1955151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,260.30*7D
2025-01-23T16:04:54.1952207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,260.28*5D
2025-01-23T16:04:55.1949516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,260.28*5D
2025-01-23T16:04:56.1947474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,260.26*7F
2025-01-23T16:04:57.1945087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,260.34*75
2025-01-23T16:04:58.1942160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,260.40*78
2025-01-23T16:04:59.1939629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,260.26*57
2025-01-23T16:05:00.1935921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,260.00*51
2025-01-23T16:05:01.1933987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,260.00*52
2025-01-23T16:05:02.1931083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,260.15*74
2025-01-23T16:05:03.1928649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,260.25*78
2025-01-23T16:05:04.1925678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,260.38*72
2025-01-23T16:05:05.1923046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,260.33*7A
2025-01-23T16:05:06.1919959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.04,260.16*56
2025-01-23T16:05:07.1918116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.84,259.87*5E
2025-01-23T16:05:08.1914782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,259.62*5E
2025-01-23T16:05:09.1912591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,259.68*7E
2025-01-23T16:05:10.1909418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,259.92*73
2025-01-23T16:05:11.1907383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,260.02*78
2025-01-23T16:05:12.1903920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.34,259.93*53
2025-01-23T16:05:13.1976277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.81,260.11*58
2025-01-23T16:05:14.1973326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,260.50*7A
2025-01-23T16:05:15.1971231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,260.38*7E
2025-01-23T16:05:16.1967882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,259.89*75
2025-01-23T16:05:17.1965316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,259.66*7D
2025-01-23T16:05:18.1962129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,259.81*76
2025-01-23T16:05:19.1960629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,260.16*79
2025-01-23T16:05:20.1957772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,260.39*77
2025-01-23T16:05:21.1987289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,260.42*52
2025-01-23T16:05:22.1952898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.31,260.01*56
2025-01-23T16:05:23.1949813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,259.64*5E
2025-01-23T16:05:24.1946710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,259.79*78
2025-01-23T16:05:25.1944609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.36,260.29*75
2025-01-23T16:05:26.1941763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.14,260.78*79
2025-01-23T16:05:27.1890235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.31,261.00*7E
2025-01-23T16:05:28.1887809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.63,260.92*5E
2025-01-23T16:05:29.1884524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,260.66*52
2025-01-23T16:05:30.1882813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,260.37*55
2025-01-23T16:05:31.2035835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,260.12*78
2025-01-23T16:05:32.1877290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,260.09*74
2025-01-23T16:05:33.1874602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.79,260.37*76
2025-01-23T16:05:34.1871556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.20,260.72*7E
2025-01-23T16:05:35.2024456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.93,260.96*7A
2025-01-23T16:05:36.2022166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,260.83*71
2025-01-23T16:05:37.2019285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,260.51*56
2025-01-23T16:05:38.2017283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,260.35*5C
2025-01-23T16:05:39.2014410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,260.37*52
2025-01-23T16:05:40.2011562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,260.34*74
2025-01-23T16:05:41.2009719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,260.10*5F
2025-01-23T16:05:42.2006357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,259.96*5E
2025-01-23T16:05:43.1882614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,259.92*54
2025-01-23T16:05:44.1881062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,259.76*76
2025-01-23T16:05:45.1879489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,259.73*71
2025-01-23T16:05:46.1876531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,259.79*7D
2025-01-23T16:05:47.1874171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,259.68*74
2025-01-23T16:05:48.2027457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,259.62*7A
2025-01-23T16:05:49.1869204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,259.45*59
2025-01-23T16:05:50.1865868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,259.09*54
2025-01-23T16:05:51.1864049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.08,259.05*5B
2025-01-23T16:05:52.1860566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,259.27*5E
2025-01-23T16:05:53.2015716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,259.62*7E
2025-01-23T16:05:54.2011747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,259.74*7C
2025-01-23T16:05:55.2009383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,259.62*7E
2025-01-23T16:05:56.1850037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,259.34*54
2025-01-23T16:05:57.2004349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,258.87*5E
2025-01-23T16:05:58.2000960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,258.57*75
2025-01-23T16:05:59.1999662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,258.75*79
2025-01-23T16:06:00.1996065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,259.16*7E
2025-01-23T16:06:01.1993645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,259.46*70
2025-01-23T16:06:02.1898843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.45,259.47*5F
2025-01-23T16:06:03.1925075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,259.23*54
2025-01-23T16:06:04.1923587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,259.23*72
2025-01-23T16:06:05.1920777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,259.09*75
2025-01-23T16:06:06.1917606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,258.83*72
2025-01-23T16:06:07.1916359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,259.01*74
2025-01-23T16:06:08.1912934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.93,259.30*7E
2025-01-23T16:06:09.1911161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,259.11*79
2025-01-23T16:06:10.1908486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,258.90*78
2025-01-23T16:06:11.1905048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,259.10*75
2025-01-23T16:06:12.1903578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,259.49*57
2025-01-23T16:06:13.1901166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,259.56*5C
2025-01-23T16:06:14.1926857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,259.35*5B
2025-01-23T16:06:15.1925118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.06,259.37*53
2025-01-23T16:06:16.1922667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.72,259.48*7B
2025-01-23T16:06:17.1920130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,259.46*75
2025-01-23T16:06:18.1916643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,259.61*72
2025-01-23T16:06:19.1915054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,259.91*79
2025-01-23T16:06:20.1912707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,260.04*7E
2025-01-23T16:06:21.1910038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,259.98*71
2025-01-23T16:06:22.1907579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,259.92*5A
2025-01-23T16:06:23.1904664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,260.02*59
2025-01-23T16:06:24.1900848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,260.34*75
2025-01-23T16:06:25.1899833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,260.66*79
2025-01-23T16:06:26.1897027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,260.69*77
2025-01-23T16:06:27.1894847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.74,260.59*5B
2025-01-23T16:06:28.1890497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,260.54*5A
2025-01-23T16:06:29.1889083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,260.73*7A
2025-01-23T16:06:30.1887443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,260.90*7C
2025-01-23T16:06:31.1885170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,260.84*72
2025-01-23T16:06:32.1882629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,260.64*58
2025-01-23T16:06:33.1880024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,260.41*56
2025-01-23T16:06:34.1876705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,260.25*5E
2025-01-23T16:06:35.1910125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,260.23*7E
2025-01-23T16:06:36.1907118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,260.32*7D
2025-01-23T16:06:37.1905296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,260.45*74
2025-01-23T16:06:38.1902634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,260.58*70
2025-01-23T16:06:39.1899825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,260.80*75
2025-01-23T16:06:40.1897370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,260.84*57
2025-01-23T16:06:41.1895205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,260.59*58
2025-01-23T16:06:42.1891907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,260.35*5F
2025-01-23T16:06:43.1889639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,260.33*79
2025-01-23T16:06:44.1886474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,260.45*74
2025-01-23T16:06:45.1885329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,260.55*74
2025-01-23T16:06:46.1882723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,260.54*78
2025-01-23T16:06:47.1879921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,260.54*52
2025-01-23T16:06:48.1876250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,260.57*50
2025-01-23T16:06:49.1874907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,260.54*56
2025-01-23T16:06:50.1872677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,260.61*50
2025-01-23T16:06:51.1869347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,260.56*74
2025-01-23T16:06:52.1866771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.78,260.45*77
2025-01-23T16:06:53.1865155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.02,260.52*78
2025-01-23T16:06:54.1862843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,260.62*76
2025-01-23T16:06:55.1937185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,260.60*71
2025-01-23T16:06:56.1935128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,260.44*7E
2025-01-23T16:06:57.1932055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,260.49*75
2025-01-23T16:06:58.1929433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,260.55*7C
2025-01-23T16:06:59.1927249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,260.25*56
2025-01-23T16:07:00.1924545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.10,260.15*54
2025-01-23T16:07:01.1922628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.17,260.53*77
2025-01-23T16:07:02.1919633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,260.60*79
2025-01-23T16:07:03.1917740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,260.23*7F
2025-01-23T16:07:04.1914702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,259.92*72
2025-01-23T16:07:05.1939048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,259.86*72
2025-01-23T16:07:06.1990009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,260.11*72
2025-01-23T16:07:07.1987315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,260.17*75
2025-01-23T16:07:08.1828843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,260.11*55
2025-01-23T16:07:09.1981490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,260.37*78
2025-01-23T16:07:10.1980052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,260.48*72
2025-01-23T16:07:11.1822391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,260.11*50
2025-01-23T16:07:12.1819230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,259.79*54
2025-01-23T16:07:13.1972851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,259.90*7D
2025-01-23T16:07:14.1991548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,260.17*72
2025-01-23T16:07:15.1989070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,260.16*7D
2025-01-23T16:07:16.1830562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,260.34*73
2025-01-23T16:07:17.1828104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,260.69*73
2025-01-23T16:07:18.1824455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,260.53*7F
2025-01-23T16:07:19.1823616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,260.28*5B
2025-01-23T16:07:20.1977074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,260.22*78
2025-01-23T16:07:21.1974840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,260.01*7A
2025-01-23T16:07:22.1972668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,259.80*7C
2025-01-23T16:07:23.1969779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,260.03*7F
2025-01-23T16:07:24.1966776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.35,260.43*75
2025-01-23T16:07:25.1964187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.86,260.58*7D
2025-01-23T16:07:26.1963039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.25,260.51*50
2025-01-23T16:07:27.1959615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,260.41*58
2025-01-23T16:07:28.1957536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,260.31*5C
2025-01-23T16:07:29.1956540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,259.90*79
2025-01-23T16:07:30.1952210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,259.58*7A
2025-01-23T16:07:31.1949985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.21,259.87*78
2025-01-23T16:07:32.1947399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.40,260.22*7D
2025-01-23T16:07:33.1945142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,260.15*7F
2025-01-23T16:07:34.1943457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,259.96*5D
2025-01-23T16:07:35.1958355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,259.89*59
2025-01-23T16:07:36.1956494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,259.89*58
2025-01-23T16:07:37.1953484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.12,259.97*70
2025-01-23T16:07:38.1951740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.50,260.03*78
2025-01-23T16:07:39.1948200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,259.84*53
2025-01-23T16:07:40.1946611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,259.81*57
2025-01-23T16:07:41.1944816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,259.97*7D
2025-01-23T16:07:42.1964713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,260.03*7B
2025-01-23T16:07:43.1962391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,260.14*7F
2025-01-23T16:07:44.1960386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,260.30*7A
2025-01-23T16:07:45.1957638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,260.37*52
2025-01-23T16:07:46.1954903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,260.31*51
2025-01-23T16:07:47.1830871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,260.03*7D
2025-01-23T16:07:48.1898160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,259.83*70
2025-01-23T16:07:49.1895549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,259.93*71
2025-01-23T16:07:50.1948231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,260.08*74
2025-01-23T16:07:51.1890937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,260.02*71
2025-01-23T16:07:52.1888325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,259.79*7A
2025-01-23T16:07:53.1885707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,259.79*72
2025-01-23T16:07:54.1883583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,259.94*54
2025-01-23T16:07:55.1881332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,259.96*52
2025-01-23T16:07:56.1878752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,260.06*7B
2025-01-23T16:07:57.1876918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,260.27*70
2025-01-23T16:07:58.1874887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,260.27*7F
2025-01-23T16:07:59.1919409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.75,259.82*51
2025-01-23T16:08:00.1869254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.54,259.53*5F
2025-01-23T16:08:01.1867006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.49,259.72*79
2025-01-23T16:08:02.1865067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,259.95*76
2025-01-23T16:08:03.1905020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,259.92*71
2025-01-23T16:08:04.1960274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,259.86*7F
2025-01-23T16:08:05.1821446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,259.79*51
2025-01-23T16:08:06.1819128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,259.75*59
2025-01-23T16:08:07.1972871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,259.92*7D
2025-01-23T16:08:08.1970320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,260.04*7C
2025-01-23T16:08:09.1968523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,259.87*72
2025-01-23T16:08:10.1965426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,259.92*7E
2025-01-23T16:08:11.1807901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,260.03*7E
2025-01-23T16:08:12.1961929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.32,260.00*7F
2025-01-23T16:08:13.1862000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.15,260.19*73
2025-01-23T16:08:14.1859292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,260.28*77
2025-01-23T16:08:15.1858003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,259.78*54
2025-01-23T16:08:16.1856072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,259.18*52
2025-01-23T16:08:17.1853177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,259.29*58
2025-01-23T16:08:18.1850789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.16,260.05*7F
2025-01-23T16:08:19.1848489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.57,260.42*71
2025-01-23T16:08:20.1845961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.90,260.27*73
2025-01-23T16:08:21.1843987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.81,259.99*50
2025-01-23T16:08:22.1841589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.75,259.66*52
2025-01-23T16:08:23.1839029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,259.40*5E
2025-01-23T16:08:24.1835976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.95,259.39*76
2025-01-23T16:08:25.1834040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.55,259.63*77
2025-01-23T16:08:26.1831610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.99,259.98*7A
2025-01-23T16:08:27.1829896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.89,260.39*54
2025-01-23T16:08:28.1827243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.66,260.95*50
2025-01-23T16:08:29.1825041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,261.65*7E
2025-01-23T16:08:30.1823043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,262.00*7F
2025-01-23T16:08:31.1822411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,261.78*75
2025-01-23T16:08:32.1822067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.60,261.10*56
2025-01-23T16:08:33.1821813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.43,260.43*54
2025-01-23T16:08:34.1819988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.23,260.32*5A
2025-01-23T16:08:35.1820290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.69,260.71*75
2025-01-23T16:08:36.1975698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,261.35*72
2025-01-23T16:08:37.1818923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,261.78*55
2025-01-23T16:08:38.1818393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,261.75*5A
2025-01-23T16:08:39.1817361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,261.28*54
2025-01-23T16:08:40.1972751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,260.94*7A
2025-01-23T16:08:41.1973230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.06,261.05*75
2025-01-23T16:08:42.1971932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.60,261.17*72
2025-01-23T16:08:43.1970880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,261.43*72
2025-01-23T16:08:44.1814562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.71,261.71*5D
2025-01-23T16:08:45.1870853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.93,261.79*5C
2025-01-23T16:08:46.1870064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.73,261.52*55
2025-01-23T16:08:47.1869790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,261.04*5B
2025-01-23T16:08:48.1869541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,261.03*7E
2025-01-23T16:08:49.1917956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.30,261.54*7F
2025-01-23T16:08:50.1859052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.84,261.89*74
2025-01-23T16:08:51.1858908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,262.03*74
2025-01-23T16:08:52.1857837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,262.02*51
2025-01-23T16:08:53.1857072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,261.62*50
2025-01-23T16:08:54.1856575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,261.31*59
2025-01-23T16:08:55.1855737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,261.36*79
2025-01-23T16:08:56.1881898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,261.33*73
2025-01-23T16:08:57.1880633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.99,261.16*55
2025-01-23T16:08:58.1880397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.72,261.27*5A
2025-01-23T16:08:59.1879818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.08,261.65*7F
2025-01-23T16:09:00.1878908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,261.80*7F
2025-01-23T16:09:01.1878324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,261.63*55
2025-01-23T16:09:02.1920197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,261.60*50
2025-01-23T16:09:03.1919618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,261.79*72
2025-01-23T16:09:04.1918927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.42,261.80*76
2025-01-23T16:09:05.1918263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.24,261.66*57
2025-01-23T16:09:06.1916408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,261.65*5A
2025-01-23T16:09:07.1916512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,261.47*50
2025-01-23T16:09:08.1915574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,261.33*7A
2025-01-23T16:09:09.1914783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,261.36*7D
2025-01-23T16:09:10.1914010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,261.43*7D
2025-01-23T16:09:11.1913186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,261.49*71
2025-01-23T16:09:12.1947315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,261.57*78
2025-01-23T16:09:13.1946805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,261.73*7F
2025-01-23T16:09:14.1962284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,261.54*73
2025-01-23T16:09:15.1961375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,260.96*54
2025-01-23T16:09:16.1960859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,260.39*59
2025-01-23T16:09:17.1959623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,260.20*73
2025-01-23T16:09:18.1959620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.57,260.27*7F
2025-01-23T16:09:19.1982271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.50,260.59*79
2025-01-23T16:09:20.1981448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.39,261.02*53
2025-01-23T16:09:21.1979388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,261.11*52
2025-01-23T16:09:22.1978123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,260.65*53
2025-01-23T16:09:23.1979102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,260.33*7E
2025-01-23T16:09:24.1975498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,260.46*73
2025-01-23T16:09:25.1977640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.32,260.72*7F
2025-01-23T16:09:26.1976287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,260.33*72
2025-01-23T16:09:27.2000443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,259.61*50
2025-01-23T16:09:28.1999403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.08,259.33*58
2025-01-23T16:09:29.1999175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,259.51*7D
2025-01-23T16:09:30.1998194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.02,259.94*7B
2025-01-23T16:09:31.1997101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,259.92*7C
2025-01-23T16:09:32.1996040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,259.46*5A
2025-01-23T16:09:33.1995170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.70,258.99*51
2025-01-23T16:09:34.1993041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,258.88*5E
2025-01-23T16:09:35.1993012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,259.45*72
2025-01-23T16:09:36.1991689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.23,259.99*77
2025-01-23T16:09:37.1991927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,259.73*7E
2025-01-23T16:09:38.1990295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.53,259.29*5C
2025-01-23T16:09:39.1989034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.20,259.13*52
2025-01-23T16:09:40.1989565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.94,259.32*5F
2025-01-23T16:09:41.1987851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,259.43*75
2025-01-23T16:09:42.2008001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,259.37*77
2025-01-23T16:09:43.2006891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,259.64*70
2025-01-23T16:09:44.2005269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,259.92*7F
2025-01-23T16:09:45.2004641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,260.09*7F
2025-01-23T16:09:46.2003892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.64,260.44*7B
2025-01-23T16:09:47.2003393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.96,260.84*79
2025-01-23T16:09:48.2001404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,261.17*5F
2025-01-23T16:09:49.2000224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,261.43*54
2025-01-23T16:09:50.2000553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,261.76*52
2025-01-23T16:09:51.1998776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.76,262.15*7C
2025-01-23T16:09:52.1998201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.98,262.37*78
2025-01-23T16:09:53.2024961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.33,262.64*73
2025-01-23T16:09:54.2023497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.60,262.86*58
2025-01-23T16:09:55.2023273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,262.79*5B
2025-01-23T16:09:56.2022676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,262.75*56
2025-01-23T16:09:57.2021512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,262.60*75
2025-01-23T16:09:58.2020626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,262.60*7E
2025-01-23T16:09:59.2018533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.60,262.97*76
2025-01-23T16:10:00.2019110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.11,263.11*79
2025-01-23T16:10:01.2017546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,262.91*56
2025-01-23T16:10:02.2049390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,262.56*5E
2025-01-23T16:10:03.2048613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,262.49*50
2025-01-23T16:10:04.2048136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,262.72*75
2025-01-23T16:10:05.2063938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,262.93*7E
2025-01-23T16:10:06.2062542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,262.88*79
2025-01-23T16:10:07.2061753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,262.67*57
2025-01-23T16:10:08.2061522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,262.61*5E
2025-01-23T16:10:09.2059898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,262.64*7E
2025-01-23T16:10:10.2057712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,262.62*7D
2025-01-23T16:10:11.2058932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,262.65*70
2025-01-23T16:10:12.2057290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,262.82*7C
2025-01-23T16:10:13.2056585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,262.99*7F
2025-01-23T16:10:14.1983287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,262.97*7A
2025-01-23T16:10:15.1981888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.95,262.83*78
2025-01-23T16:10:16.1980721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,262.63*7B
2025-01-23T16:10:17.1980267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,262.55*7E
2025-01-23T16:10:18.1979083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,262.69*71
2025-01-23T16:10:19.2073714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,262.76*79
2025-01-23T16:10:20.2071404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,262.46*74
2025-01-23T16:10:21.1942536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.88,262.02*53
2025-01-23T16:10:22.1941832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.35,261.91*5C
2025-01-23T16:10:23.1940439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,262.04*53
2025-01-23T16:10:24.2095522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,261.94*73
2025-01-23T16:10:25.2094328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,261.99*7C
2025-01-23T16:10:26.1977012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,262.36*71
2025-01-23T16:10:27.1975889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,262.58*70
2025-01-23T16:10:28.1974855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,262.60*7A
2025-01-23T16:10:29.1973514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,262.61*75
2025-01-23T16:10:30.1972461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,262.63*7F
2025-01-23T16:10:31.1971239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,262.63*70
2025-01-23T16:10:32.1969905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.67,262.51*52
2025-01-23T16:10:33.1968932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.06,262.43*5D
2025-01-23T16:10:34.1967500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.89,262.64*5B
2025-01-23T16:10:35.1966557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,262.85*79
2025-01-23T16:10:36.1965904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,262.96*72
2025-01-23T16:10:37.1963533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,263.07*7A
2025-01-23T16:10:38.1963416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,262.97*7C
2025-01-23T16:10:39.1962896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,262.68*56
2025-01-23T16:10:40.1961101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,262.34*5F
2025-01-23T16:10:41.1959438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,262.30*55
2025-01-23T16:10:42.1998055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,262.37*70
2025-01-23T16:10:43.1979477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,262.22*76
2025-01-23T16:10:44.2029190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,261.80*77
2025-01-23T16:10:45.2027178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,261.66*51
2025-01-23T16:10:46.2027393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,261.92*74
2025-01-23T16:10:47.2025851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.98,262.05*7F
2025-01-23T16:10:48.2024569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,261.88*7A
2025-01-23T16:10:49.2022249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,261.63*50
2025-01-23T16:10:50.2083030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,261.61*5A
2025-01-23T16:10:51.2082054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,261.70*57
2025-01-23T16:10:52.2080883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,261.75*7D
2025-01-23T16:10:53.2104346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,261.69*72
2025-01-23T16:10:54.1988077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,261.51*78
2025-01-23T16:10:55.1987008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,261.42*55
2025-01-23T16:10:56.1985565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,261.52*79
2025-01-23T16:10:57.1984849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,261.54*7C
2025-01-23T16:10:58.1983216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,261.30*75
2025-01-23T16:10:59.1982079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,261.20*58
2025-01-23T16:11:00.1980705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,261.38*5E
2025-01-23T16:11:01.1979743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,261.62*53
2025-01-23T16:11:02.2030335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,261.69*5E
2025-01-23T16:11:03.2029398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,261.48*7E
2025-01-23T16:11:04.2027329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,261.38*71
2025-01-23T16:11:05.2026053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.70,261.65*79
2025-01-23T16:11:06.2053744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.10,261.83*76
2025-01-23T16:11:07.2053187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.66,261.73*7A
2025-01-23T16:11:08.2051841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,261.39*51
2025-01-23T16:11:09.2049790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,261.17*5C
2025-01-23T16:11:10.2048994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,261.34*53
2025-01-23T16:11:11.2047884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,261.66*78
2025-01-23T16:11:12.2046882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,261.59*70
2025-01-23T16:11:13.2045527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,261.13*78
2025-01-23T16:11:14.2043517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,260.99*50
2025-01-23T16:11:15.2042720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,261.27*7D
2025-01-23T16:11:16.2039970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,261.41*7A
2025-01-23T16:11:17.2039882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,261.24*74
2025-01-23T16:11:18.2038559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,260.96*5D
2025-01-23T16:11:19.2037955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.59,260.89*54
2025-01-23T16:11:20.2035869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.89,261.21*53
2025-01-23T16:11:21.2034957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,261.43*58
2025-01-23T16:11:22.2033596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,261.32*56
2025-01-23T16:11:23.2057803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,261.26*7A
2025-01-23T16:11:24.2056483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,261.44*7C
2025-01-23T16:11:25.2054980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.83,261.67*70
2025-01-23T16:11:26.2052558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.23,262.01*71
2025-01-23T16:11:27.2101059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,262.37*79
2025-01-23T16:11:28.2099789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,262.15*5C
2025-01-23T16:11:29.2098945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,261.78*50
2025-01-23T16:11:30.2097985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,261.74*54
2025-01-23T16:11:31.2094882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.20,262.01*7B
2025-01-23T16:11:32.2094062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.83,262.43*7D
2025-01-23T16:11:33.2094388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,262.66*7E
2025-01-23T16:11:34.2092630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,262.66*7E
2025-01-23T16:11:35.2111452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,262.55*77
2025-01-23T16:11:36.2109405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,262.50*76
2025-01-23T16:11:37.2108447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,262.57*7F
2025-01-23T16:11:38.2108035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,262.53*75
2025-01-23T16:11:39.2105159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,262.22*7C
2025-01-23T16:11:40.2105000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,262.12*7F
2025-01-23T16:11:41.2101929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,262.36*7F
2025-01-23T16:11:42.2103010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,262.56*7C
2025-01-23T16:11:43.2101460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,262.31*56
2025-01-23T16:11:44.2099804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,262.04*5E
2025-01-23T16:11:45.2116114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,262.26*5D
2025-01-23T16:11:46.2115562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,262.68*73
2025-01-23T16:11:47.2113207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.10,262.64*76
2025-01-23T16:11:48.2112790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,262.17*79
2025-01-23T16:11:49.2110913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,261.87*5E
2025-01-23T16:11:50.2110588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,261.80*5A
2025-01-23T16:11:51.2108857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,261.77*7A
2025-01-23T16:11:52.2107795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,262.00*7A
2025-01-23T16:11:53.2105793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.16,262.51*75
2025-01-23T16:11:54.2104493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,262.83*71
2025-01-23T16:11:55.2101821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,262.79*54
2025-01-23T16:11:56.2101505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.66,262.47*52
2025-01-23T16:11:57.2100303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,262.12*53
2025-01-23T16:11:58.2098412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,262.16*76
2025-01-23T16:11:59.2097856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.94,262.25*76
2025-01-23T16:12:00.2096029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,262.14*73
2025-01-23T16:12:01.2094570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,262.13*5C
2025-01-23T16:12:02.2093670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,262.27*56
2025-01-23T16:12:03.2091428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,262.43*7C
2025-01-23T16:12:04.2090093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,262.51*70
2025-01-23T16:12:05.2089994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,262.34*73
2025-01-23T16:12:06.2087974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,262.14*5C
2025-01-23T16:12:07.2086359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.30,262.03*5B
2025-01-23T16:12:08.2085435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,261.96*56
2025-01-23T16:12:09.2082661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,262.10*7E
2025-01-23T16:12:10.2082504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,262.38*7F
2025-01-23T16:12:11.2080946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,262.32*70
2025-01-23T16:12:12.2080000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,262.00*5A
2025-01-23T16:12:13.2078031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,261.65*59
2025-01-23T16:12:14.2076497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,261.45*7A
2025-01-23T16:12:15.2075691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,261.46*7E
2025-01-23T16:12:16.2073084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,261.64*78
2025-01-23T16:12:17.2071917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,261.70*78
2025-01-23T16:12:18.2070803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,261.73*56
2025-01-23T16:12:19.2069365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,261.67*57
2025-01-23T16:12:20.2067878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,261.43*5F
2025-01-23T16:12:21.2066213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,261.33*59
2025-01-23T16:12:22.2064510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,261.48*7E
2025-01-23T16:12:23.2063555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,261.79*71
2025-01-23T16:12:24.2062246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,261.87*78
2025-01-23T16:12:25.2060734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,261.63*73
2025-01-23T16:12:26.2059474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,261.27*5A
2025-01-23T16:12:27.2057732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,261.06*7A
2025-01-23T16:12:28.2055729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,261.16*7E
2025-01-23T16:12:29.2054847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,261.47*7C
2025-01-23T16:12:30.2053765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,261.66*72
2025-01-23T16:12:31.2052167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,261.67*50
2025-01-23T16:12:32.2080679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,261.59*55
2025-01-23T16:12:33.2049462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,261.42*75
2025-01-23T16:12:34.2202715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,261.22*78
2025-01-23T16:12:35.2201974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,261.05*78
2025-01-23T16:12:36.2044865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,261.28*56
2025-01-23T16:12:37.2043731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,261.56*70
2025-01-23T16:12:38.2041380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,261.35*73
2025-01-23T16:12:39.2041030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,260.94*5F
2025-01-23T16:12:40.2194187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,260.99*53
2025-01-23T16:12:41.2193282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,261.31*7C
2025-01-23T16:12:42.2191635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,261.56*78
2025-01-23T16:12:43.2189777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,261.69*7A
2025-01-23T16:12:44.2188714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,261.54*7A
2025-01-23T16:12:45.2187393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.89,261.45*50
2025-01-23T16:12:46.2185742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,261.66*7E
2025-01-23T16:12:47.2184755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,261.90*74
2025-01-23T16:12:48.2182731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,261.72*72
2025-01-23T16:12:49.2080628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,261.46*5A
2025-01-23T16:12:50.2098184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,261.39*5B
2025-01-23T16:12:51.2096597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,261.52*5B
2025-01-23T16:12:52.2122269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,261.72*75
2025-01-23T16:12:53.2120777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,261.88*73
2025-01-23T16:12:54.2151694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.99,262.10*74
2025-01-23T16:12:55.2150470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.04,262.40*7E
2025-01-23T16:12:56.2176209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,262.41*78
2025-01-23T16:12:57.2175257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,262.14*7D
2025-01-23T16:12:58.2171853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,262.11*7A
2025-01-23T16:12:59.2171917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,262.50*75
2025-01-23T16:13:00.2090459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,262.73*7F
2025-01-23T16:13:01.2089191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,262.86*76
2025-01-23T16:13:02.2087358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,263.17*5C
2025-01-23T16:13:03.2086146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,263.09*58
2025-01-23T16:13:04.2140378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,262.57*57
2025-01-23T16:13:05.2138866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,262.34*58
2025-01-23T16:13:06.2137220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,262.79*73
2025-01-23T16:13:07.2136312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.41,263.31*78
2025-01-23T16:13:08.2133760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,263.14*77
2025-01-23T16:13:09.2132182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,262.67*50
2025-01-23T16:13:10.2131574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,262.44*51
2025-01-23T16:13:11.2130215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,262.41*73
2025-01-23T16:13:12.2127987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,262.42*7B
2025-01-23T16:13:13.2126581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,262.59*72
2025-01-23T16:13:14.2154885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,262.57*57
2025-01-23T16:13:15.2153686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.22,262.32*56
2025-01-23T16:13:16.2151781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.67,262.26*52
2025-01-23T16:13:17.2150964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,262.28*71
2025-01-23T16:13:18.2149475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,262.27*7A
2025-01-23T16:13:19.2147787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,262.34*79
2025-01-23T16:13:20.2146507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,262.53*7E
2025-01-23T16:13:21.2143062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,262.77*7E
2025-01-23T16:13:22.2143414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,262.67*7E
2025-01-23T16:13:23.2141258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,262.35*7D
2025-01-23T16:13:24.2139703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,262.31*59
2025-01-23T16:13:25.2138361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,262.55*70
2025-01-23T16:13:26.2137764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,262.67*56
2025-01-23T16:13:27.2135331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,262.67*50
2025-01-23T16:13:28.2133883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,262.77*59
2025-01-23T16:13:29.2131113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,262.88*78
2025-01-23T16:13:30.2130453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,262.82*73
2025-01-23T16:13:31.2129303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,262.58*7A
2025-01-23T16:13:32.2126913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,262.40*76
2025-01-23T16:13:33.2126194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,262.42*71
2025-01-23T16:13:34.2123442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.90,262.54*75
2025-01-23T16:13:35.2150374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.86,262.52*7E
2025-01-23T16:13:36.2148662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,262.35*57
2025-01-23T16:13:37.2146833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,262.41*55
2025-01-23T16:13:38.2145187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,262.66*5B
2025-01-23T16:13:39.2143376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,262.75*71
2025-01-23T16:13:40.2142406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,262.55*73
2025-01-23T16:13:41.2140554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,262.31*57
2025-01-23T16:13:42.2158179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,262.25*51
2025-01-23T16:13:43.2156152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.69,262.16*73
2025-01-23T16:13:44.2155757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,261.99*74
2025-01-23T16:13:45.2153060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,261.83*7A
2025-01-23T16:13:46.2151898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,261.76*78
2025-01-23T16:13:47.2150176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,261.70*79
2025-01-23T16:13:48.2147646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,261.64*77
2025-01-23T16:13:49.2146914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,261.73*7D
2025-01-23T16:13:50.2145582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,261.78*76
2025-01-23T16:13:51.2143529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,261.72*55
2025-01-23T16:13:52.2142348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,261.49*50
2025-01-23T16:13:53.2140692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,261.36*56
2025-01-23T16:13:54.2138948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,261.51*79
2025-01-23T16:13:55.2136933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,261.57*72
2025-01-23T16:13:56.2135659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,261.35*73
2025-01-23T16:13:57.2134149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,261.08*74
2025-01-23T16:13:58.2131435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,261.09*5D
2025-01-23T16:13:59.2130728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,261.38*59
2025-01-23T16:14:00.2128853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,261.65*7B
2025-01-23T16:14:01.2127355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,261.71*7C
2025-01-23T16:14:02.2125711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,261.40*55
2025-01-23T16:14:03.2124326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,261.22*54
2025-01-23T16:14:04.2142344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,261.27*79
2025-01-23T16:14:05.2141360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,261.21*78
2025-01-23T16:14:06.2139027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,261.21*7D
2025-01-23T16:14:07.2137242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,261.39*72
2025-01-23T16:14:08.2135176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,261.63*7B
2025-01-23T16:14:09.2133984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,261.84*74
2025-01-23T16:14:10.2132356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,261.80*73
2025-01-23T16:14:11.2130918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,261.49*58
2025-01-23T16:14:12.2128854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,261.25*56
2025-01-23T16:14:13.2127712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,261.53*77
2025-01-23T16:14:14.2124334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,261.93*70
2025-01-23T16:14:15.2124422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,262.07*72
2025-01-23T16:14:16.2122633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,262.05*7D
2025-01-23T16:14:17.2120499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,261.92*57
2025-01-23T16:14:18.2183905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,261.81*58
2025-01-23T16:14:19.2182975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,261.87*74
2025-01-23T16:14:20.2224757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,262.07*70
2025-01-23T16:14:21.2221424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,262.30*57
2025-01-23T16:14:22.2221084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,262.49*58
2025-01-23T16:14:23.2219476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,262.39*52
2025-01-23T16:14:24.2217542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,262.32*78
2025-01-23T16:14:25.2216369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,262.36*72
2025-01-23T16:14:26.2214645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,262.28*73
2025-01-23T16:14:27.2212125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,262.31*76
2025-01-23T16:14:28.2210845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,262.54*5B
2025-01-23T16:14:29.2209377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,262.75*50
2025-01-23T16:14:30.2207724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,262.89*7A
2025-01-23T16:14:31.2205502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,262.81*7C
2025-01-23T16:14:32.2203437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,262.63*7E
2025-01-23T16:14:33.2202124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,262.84*71
2025-01-23T16:14:34.2201522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,263.35*7F
2025-01-23T16:14:35.2199835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,263.62*7D
2025-01-23T16:14:36.2197709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,263.43*55
2025-01-23T16:14:37.2193967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.63,263.10*57
2025-01-23T16:14:38.2193501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,262.98*59
2025-01-23T16:14:39.2191779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,263.03*7F
2025-01-23T16:14:40.2190975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,263.20*7B
2025-01-23T16:14:41.2189296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,263.28*7B
2025-01-23T16:14:42.2187708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,263.32*79
2025-01-23T16:14:43.2185988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,263.35*55
2025-01-23T16:14:44.2214982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.20,263.34*53
2025-01-23T16:14:45.2213800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.00,263.58*5F
2025-01-23T16:14:46.2212025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,263.69*74
2025-01-23T16:14:47.2210386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,263.55*79
2025-01-23T16:14:48.2208986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,263.55*79
2025-01-23T16:14:49.2207331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,263.78*7C
2025-01-23T16:14:50.2205351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,263.78*74
2025-01-23T16:14:51.2203507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,263.55*5F
2025-01-23T16:14:52.2201907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,263.41*5E
2025-01-23T16:14:53.2201196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,263.52*70
2025-01-23T16:14:54.2234922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,263.73*78
2025-01-23T16:14:55.2234010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,263.81*73
2025-01-23T16:14:56.2232426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,263.75*56
2025-01-23T16:14:57.2230243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.74,263.71*52
2025-01-23T16:14:58.2228439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,263.64*5F
2025-01-23T16:14:59.2226471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,263.61*77
2025-01-23T16:15:00.2224200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.59,263.76*70
2025-01-23T16:15:01.2222885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.43,263.95*72
2025-01-23T16:15:02.2222293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,263.98*78
2025-01-23T16:15:03.2219877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,263.97*51
2025-01-23T16:15:04.2218454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,264.19*56
2025-01-23T16:15:05.2216677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,264.34*50
2025-01-23T16:15:06.2214608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,264.30*50
2025-01-23T16:15:07.2213397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,264.14*50
2025-01-23T16:15:08.2210954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,263.80*76
2025-01-23T16:15:09.2208061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.55,263.61*7D
2025-01-23T16:15:10.2208190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.96,263.91*7F
2025-01-23T16:15:11.2206894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,264.18*7E
2025-01-23T16:15:12.2221470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,264.01*56
2025-01-23T16:15:13.2220185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,263.89*52
2025-01-23T16:15:14.2217656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,264.01*56
2025-01-23T16:15:15.2216466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.56,263.85*72
2025-01-23T16:15:16.2214562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.76,263.65*56
2025-01-23T16:15:17.2213865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,263.77*76
2025-01-23T16:15:18.2230403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,263.93*7E
2025-01-23T16:15:19.2227812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,263.96*76
2025-01-23T16:15:20.2227357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,263.77*72
2025-01-23T16:15:21.2225307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,263.64*73
2025-01-23T16:15:22.2223042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,263.49*54
2025-01-23T16:15:23.2222016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,263.18*58
2025-01-23T16:15:24.2219750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,262.94*57
2025-01-23T16:15:25.2245236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,263.04*7A
2025-01-23T16:15:26.2244316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.13,263.21*75
2025-01-23T16:15:27.2264471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,263.13*74
2025-01-23T16:15:28.2134416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,263.13*5B
2025-01-23T16:15:29.2131555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,263.30*7C
2025-01-23T16:15:30.2130813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,263.08*7E
2025-01-23T16:15:31.2128524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,262.72*5A
2025-01-23T16:15:32.2127215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,262.66*7D
2025-01-23T16:15:33.2125062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.14,262.79*71
2025-01-23T16:15:34.2123209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.69,262.96*79
2025-01-23T16:15:35.2148203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,263.23*77
2025-01-23T16:15:36.2146489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,263.42*7C
2025-01-23T16:15:37.2142919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,263.24*5E
2025-01-23T16:15:38.2143520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,262.96*5C
2025-01-23T16:15:39.2142506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,262.91*76
2025-01-23T16:15:40.2140450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,262.89*71
2025-01-23T16:15:41.2138040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,262.98*7C
2025-01-23T16:15:42.2136313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,263.28*73
2025-01-23T16:15:43.2134880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,263.37*72
2025-01-23T16:15:44.2133281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,263.14*78
2025-01-23T16:15:45.2131860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.13,262.99*77
2025-01-23T16:15:46.2227610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.99,263.29*71
2025-01-23T16:15:47.2268571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,263.48*7A
2025-01-23T16:15:48.2143605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,263.12*53
2025-01-23T16:15:49.2142050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,262.68*5D
2025-01-23T16:15:50.2139938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,262.69*50
2025-01-23T16:15:51.2138171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,262.92*7B
2025-01-23T16:15:52.2136790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.63,263.06*70
2025-01-23T16:15:53.2134951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,263.10*7E
2025-01-23T16:15:54.2180075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,263.04*79
2025-01-23T16:15:55.2179095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,262.86*57
2025-01-23T16:15:56.2220288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,262.65*52
2025-01-23T16:15:57.2218466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,262.64*7E
2025-01-23T16:15:58.2216871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,262.77*7D
2025-01-23T16:15:59.2232736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,262.89*78
2025-01-23T16:16:00.2230992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,262.93*5F
2025-01-23T16:16:01.2228749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,262.96*5E
2025-01-23T16:16:02.2226492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,263.02*7A
2025-01-23T16:16:03.2247780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,263.10*74
2025-01-23T16:16:04.2263987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,263.11*79
2025-01-23T16:16:05.2261958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,263.08*73
2025-01-23T16:16:06.2259613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,263.07*54
2025-01-23T16:16:07.2257450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,263.08*73
2025-01-23T16:16:08.2256709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,263.24*7D
2025-01-23T16:16:09.2254478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.14,263.26*7A
2025-01-23T16:16:10.2251732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.04,263.05*53
2025-01-23T16:16:11.2250932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,262.93*51
2025-01-23T16:16:12.2249039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,262.90*5C
2025-01-23T16:16:13.2136426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,262.76*51
2025-01-23T16:16:14.2290235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,262.69*7A
2025-01-23T16:16:15.2286862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,262.95*79
2025-01-23T16:16:16.2292710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.24,263.31*7E
2025-01-23T16:16:17.2284977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,263.34*74
2025-01-23T16:16:18.2127441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,263.06*5E
2025-01-23T16:16:19.2147336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,262.69*57
2025-01-23T16:16:20.2190620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,262.52*7B
2025-01-23T16:16:21.2189485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,262.62*74
2025-01-23T16:16:22.2188705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,262.76*77
2025-01-23T16:16:23.2187524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,262.89*79
2025-01-23T16:16:24.2185608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,262.97*51
2025-01-23T16:16:25.2182887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,262.98*54
2025-01-23T16:16:26.2219546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,262.98*54
2025-01-23T16:16:27.2236171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,262.65*7E
2025-01-23T16:16:28.2235316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,262.41*7B
2025-01-23T16:16:29.2232918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.98,262.44*7A
2025-01-23T16:16:30.2230741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.38,262.48*50
2025-01-23T16:16:31.2229936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.74,262.62*5D
2025-01-23T16:16:32.2227817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,262.76*73
2025-01-23T16:16:33.2166305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,262.73*79
2025-01-23T16:16:34.2224309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,262.57*74
2025-01-23T16:16:35.2222540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,262.63*54
2025-01-23T16:16:36.2220026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,262.97*50
2025-01-23T16:16:37.2218183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,263.11*7A
2025-01-23T16:16:38.2216891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,262.94*74
2025-01-23T16:16:39.2240809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,262.92*7E
2025-01-23T16:16:40.2212904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,263.05*7D
2025-01-23T16:16:41.2211580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,262.86*7E
2025-01-23T16:16:42.2209676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,262.53*5E
2025-01-23T16:16:43.2206369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,262.58*5B
2025-01-23T16:16:44.2205053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,262.77*59
2025-01-23T16:16:45.2204027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,262.75*57
2025-01-23T16:16:46.2202661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,262.55*5D
2025-01-23T16:16:47.2199566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,262.31*73
2025-01-23T16:16:48.2198761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,262.12*7C
2025-01-23T16:16:49.2197448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.59,262.24*73
2025-01-23T16:16:50.2193813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.26,262.63*7A
2025-01-23T16:16:51.2192564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,262.60*79
2025-01-23T16:16:52.2191034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,262.09*5F
2025-01-23T16:16:53.2226219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,261.66*58
2025-01-23T16:16:54.2225413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,261.54*51
2025-01-23T16:16:55.2222961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,261.59*78
2025-01-23T16:16:56.2245043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.62,261.60*71
2025-01-23T16:16:57.2242074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.79,261.58*7B
2025-01-23T16:16:58.2240952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,261.53*50
2025-01-23T16:16:59.2239356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,261.54*51
2025-01-23T16:17:00.2236862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,261.57*53
2025-01-23T16:17:01.2236153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.00,261.54*54
2025-01-23T16:17:02.2242426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,261.72*7F
2025-01-23T16:17:03.2230630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.42,262.06*78
2025-01-23T16:17:04.2233363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.85,262.42*70
2025-01-23T16:17:05.2227769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.81,262.52*5C
2025-01-23T16:17:06.2226038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.69,262.39*53
2025-01-23T16:17:07.2224354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,262.48*76
2025-01-23T16:17:08.2222865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,262.60*76
2025-01-23T16:17:09.2220213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,262.78*72
2025-01-23T16:17:10.2217124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,263.00*77
2025-01-23T16:17:11.2216643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,263.19*7F
2025-01-23T16:17:12.2214313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,263.46*53
2025-01-23T16:17:13.2212461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,263.65*54
2025-01-23T16:17:14.2210478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.82,263.67*77
2025-01-23T16:17:15.2208782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.70,263.71*7E
2025-01-23T16:17:16.2208041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,263.76*7C
2025-01-23T16:17:17.2206068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,263.62*7C
2025-01-23T16:17:18.2203401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,263.56*77
2025-01-23T16:17:19.2201902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,263.84*7E
2025-01-23T16:17:20.2200583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.60,264.21*7E
2025-01-23T16:17:21.2197594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,264.39*77
2025-01-23T16:17:22.2196756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,264.31*76
2025-01-23T16:17:23.2193340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,264.15*7B
2025-01-23T16:17:24.2192553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,264.14*79
2025-01-23T16:17:25.2229425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,264.10*75
2025-01-23T16:17:26.2228512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,264.02*76
2025-01-23T16:17:27.2225560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,264.05*5E
2025-01-23T16:17:28.2282091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.05,263.96*51
2025-01-23T16:17:29.2281114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.06,263.71*5A
2025-01-23T16:17:30.2278872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.77,263.74*53
2025-01-23T16:17:31.2277090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,263.74*56
2025-01-23T16:17:32.2275022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,263.65*76
2025-01-23T16:17:33.2273295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,263.75*75
2025-01-23T16:17:34.2291771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.27,263.61*51
2025-01-23T16:17:35.2290676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,263.32*7E
2025-01-23T16:17:36.2288901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,263.38*76
2025-01-23T16:17:37.2286600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.28,263.53*76
2025-01-23T16:17:38.2284515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.44,263.53*50
2025-01-23T16:17:39.2283004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.54,263.41*59
2025-01-23T16:17:40.2280946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,263.23*5F
2025-01-23T16:17:41.2278619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,263.12*54
2025-01-23T16:17:42.2276920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,263.19*79
2025-01-23T16:17:43.2275540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.77,263.43*7C
2025-01-23T16:17:44.2170630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,263.57*72
2025-01-23T16:17:45.2168632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,263.51*7D
2025-01-23T16:17:46.2166142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,263.47*53
2025-01-23T16:17:47.2197717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,263.54*76
2025-01-23T16:17:48.2204756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,263.43*7C
2025-01-23T16:17:49.2195013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,263.26*76
2025-01-23T16:17:50.2193352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.25,263.25*75
2025-01-23T16:17:51.2190573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.33,263.30*53
2025-01-23T16:17:52.2269040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.56,263.08*5E
2025-01-23T16:17:53.2266253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,262.96*52
2025-01-23T16:17:54.2264518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,263.07*7A
2025-01-23T16:17:55.2263012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,263.10*5E
2025-01-23T16:17:56.2260871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.00,263.01*5D
2025-01-23T16:17:57.2258520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,263.05*79
2025-01-23T16:17:58.2275007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.88,263.29*7D
2025-01-23T16:17:59.2272401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.65,263.58*76
2025-01-23T16:18:00.2270633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.29,263.70*5F
2025-01-23T16:18:01.2298452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.41,263.67*52
2025-01-23T16:18:02.2139411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,263.55*56
2025-01-23T16:18:03.2138523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,263.33*52
2025-01-23T16:18:04.2234740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,263.21*5E
2025-01-23T16:18:05.2256021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,263.29*7A
2025-01-23T16:18:06.2184467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.22,263.55*7C
2025-01-23T16:18:07.2182599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,263.75*79
2025-01-23T16:18:08.2181081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,263.78*53
2025-01-23T16:18:09.2177833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,263.88*5D
2025-01-23T16:18:10.2176577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,263.99*5B
2025-01-23T16:18:11.2173992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,263.86*77
2025-01-23T16:18:12.2173370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,263.60*70
2025-01-23T16:18:13.2171207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,263.60*74
2025-01-23T16:18:14.2168662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,264.14*78
2025-01-23T16:18:15.2183513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.67,264.73*78
2025-01-23T16:18:16.2190517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,264.71*76
2025-01-23T16:18:17.2188697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,264.21*5D
2025-01-23T16:18:18.2186590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.83,263.84*52
2025-01-23T16:18:19.2207877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,263.85*5B
2025-01-23T16:18:20.2206570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,264.00*7A
2025-01-23T16:18:21.2203407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.88,264.20*79
2025-01-23T16:18:22.2202949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,264.28*73
2025-01-23T16:18:23.2200691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.63,264.14*5E
2025-01-23T16:18:24.2198002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.71,263.84*58
2025-01-23T16:18:25.2223243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,263.86*53
2025-01-23T16:18:26.2221363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,264.20*70
2025-01-23T16:18:27.2218998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,264.56*76
2025-01-23T16:18:28.2218271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,264.71*59
2025-01-23T16:18:29.2216663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.95,264.49*55
2025-01-23T16:18:30.2213918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.91,264.22*5F
2025-01-23T16:18:31.2212054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,264.33*7F
2025-01-23T16:18:32.2210277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.14,264.76*74
2025-01-23T16:18:33.2208902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.77,264.99*7A
2025-01-23T16:18:34.2206281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,264.72*77
2025-01-23T16:18:35.2204465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.70,264.24*56
2025-01-23T16:18:36.2200523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.20,264.01*59
2025-01-23T16:18:37.2200009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,264.26*5C
2025-01-23T16:18:38.2198890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,264.60*73
2025-01-23T16:18:39.2196838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,264.57*75
2025-01-23T16:18:40.2195416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,264.31*7C
2025-01-23T16:18:41.2192931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,264.13*54
2025-01-23T16:18:42.2189540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,264.11*77
2025-01-23T16:18:43.2189581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,264.35*75
2025-01-23T16:18:44.2185766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,264.41*77
2025-01-23T16:18:45.2184655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,263.98*59
2025-01-23T16:18:46.2182274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,263.56*54
2025-01-23T16:18:47.2181420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,263.54*5F
2025-01-23T16:18:48.2179668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,263.82*7B
2025-01-23T16:18:49.2178199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.27,264.15*78
2025-01-23T16:18:50.2176233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,264.09*79
2025-01-23T16:18:51.2173140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.42,263.74*5C
2025-01-23T16:18:52.2172419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.21,263.51*51
2025-01-23T16:18:53.2170036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,263.47*7C
2025-01-23T16:18:54.2168849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,263.36*71
2025-01-23T16:18:55.2166361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,263.35*79
2025-01-23T16:18:56.2164675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,263.65*5E
2025-01-23T16:18:57.2162829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.23,263.89*54
2025-01-23T16:18:58.2160821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.08,263.81*56
2025-01-23T16:18:59.2157599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,263.65*54
2025-01-23T16:19:00.2312708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,263.83*7E
2025-01-23T16:19:01.2200146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.53,264.34*72
2025-01-23T16:19:02.2198395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,264.52*78
2025-01-23T16:19:03.2195804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,264.24*59
2025-01-23T16:19:04.2194809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.63,263.96*5B
2025-01-23T16:19:05.2213382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.46,264.03*5C
2025-01-23T16:19:06.2264639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.50,264.36*71
2025-01-23T16:19:07.2262966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.88,264.47*78
2025-01-23T16:19:08.2260916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.23,264.29*79
2025-01-23T16:19:09.2257838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,264.09*5F
2025-01-23T16:19:10.2257827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,264.05*5B
2025-01-23T16:19:11.2255471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,264.11*57
2025-01-23T16:19:12.2251833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,264.02*5A
2025-01-23T16:19:13.2251586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,263.89*7A
2025-01-23T16:19:14.2249655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,264.03*7C
2025-01-23T16:19:15.2248634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.51,264.45*7E
2025-01-23T16:19:16.2245844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.47,264.78*72
2025-01-23T16:19:17.2276276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.78,264.59*56
2025-01-23T16:19:18.2274208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,264.17*54
2025-01-23T16:19:19.2272166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,264.08*56
2025-01-23T16:19:20.2270660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,264.14*76
2025-01-23T16:19:21.2267066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,264.03*7B
2025-01-23T16:19:22.2266407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,263.97*7C
2025-01-23T16:19:23.2265705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,264.25*7F
2025-01-23T16:19:24.2290217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.50,264.70*70
2025-01-23T16:19:25.2288806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.46,264.92*72
2025-01-23T16:19:26.2285679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,264.79*57
2025-01-23T16:19:27.2283865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.17,264.53*5C
2025-01-23T16:19:28.2280846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.08,264.24*5A
2025-01-23T16:19:29.2280455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,263.89*57
2025-01-23T16:19:30.2278473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,263.73*78
2025-01-23T16:19:31.2277923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.54,263.96*77
2025-01-23T16:19:32.2274843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.71,264.46*78
2025-01-23T16:19:33.2272029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,264.55*79
2025-01-23T16:19:34.2270924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,264.22*54
2025-01-23T16:19:35.2269056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,264.02*53
2025-01-23T16:19:36.2267849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,263.88*5D
2025-01-23T16:19:37.2265942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,263.78*74
2025-01-23T16:19:38.2263854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,263.78*75
2025-01-23T16:19:39.2259814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.29,263.89*76
2025-01-23T16:19:40.2259602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.02,264.04*7D
2025-01-23T16:19:41.2257079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,264.19*5D
2025-01-23T16:19:42.2256162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,264.32*51
2025-01-23T16:19:43.2253791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,264.41*78
2025-01-23T16:19:44.2251918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,264.30*5F
2025-01-23T16:19:45.2293446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,264.35*5A
2025-01-23T16:19:46.2180023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,264.69*56
2025-01-23T16:19:47.2237399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,264.97*79
2025-01-23T16:19:48.2235218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,264.95*72
2025-01-23T16:19:49.2233108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,264.59*71
2025-01-23T16:19:50.2294476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,264.54*54
2025-01-23T16:19:51.2227449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.70,264.87*5D
2025-01-23T16:19:52.2226810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,264.90*57
2025-01-23T16:19:53.2225401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,264.78*5E
2025-01-23T16:19:54.2222968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,264.83*59
2025-01-23T16:19:55.2221777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,264.92*7C
2025-01-23T16:19:56.2219454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,264.86*74
2025-01-23T16:19:57.2217486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,264.76*7A
2025-01-23T16:19:58.2215518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,264.70*7E
2025-01-23T16:19:59.2214239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,264.59*7A
2025-01-23T16:20:00.2244649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,264.38*70
2025-01-23T16:20:01.2243062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,264.28*7B
2025-01-23T16:20:02.2241148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,264.32*76
2025-01-23T16:20:03.2238556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,264.33*79
2025-01-23T16:20:04.2280609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,264.11*78
2025-01-23T16:20:05.2279483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.85,263.99*5B
2025-01-23T16:20:06.2277000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,264.29*55
2025-01-23T16:20:07.2275207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,264.41*55
2025-01-23T16:20:08.2273342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,264.09*53
2025-01-23T16:20:09.2271151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,263.83*5C
2025-01-23T16:20:10.2268986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,263.80*71
2025-01-23T16:20:11.2267609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.69,263.95*7B
2025-01-23T16:20:12.2265696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.98,264.25*75
2025-01-23T16:20:13.2262922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,264.32*73
2025-01-23T16:20:14.2260949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,264.04*56
2025-01-23T16:20:15.2260164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.57,263.86*5E
2025-01-23T16:20:16.2258152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.89,263.83*57
2025-01-23T16:20:17.2256770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.57,263.92*52
2025-01-23T16:20:18.2254131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,264.22*51
2025-01-23T16:20:19.2251190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,264.44*75
2025-01-23T16:20:20.2250331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,264.23*78
2025-01-23T16:20:21.2247282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,263.97*76
2025-01-23T16:20:22.2246621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.87,264.12*7D
2025-01-23T16:20:23.2244743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.10,264.46*7C
2025-01-23T16:20:24.2242631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.84,264.44*74
2025-01-23T16:20:25.2240858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,264.07*53
2025-01-23T16:20:26.2238824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,264.00*51
2025-01-23T16:20:27.2236832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,264.27*7F
2025-01-23T16:20:28.2234775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.78,264.59*77
2025-01-23T16:20:29.2232690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.33,264.84*76
2025-01-23T16:20:30.2230571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.88,264.86*53
2025-01-23T16:20:31.2228950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,264.74*50
2025-01-23T16:20:32.2225959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,264.56*59
2025-01-23T16:20:33.2260902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,264.21*57
2025-01-23T16:20:34.2259094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,263.89*7D
2025-01-23T16:20:35.2257067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,263.85*7D
2025-01-23T16:20:36.2256351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.91,263.93*78
2025-01-23T16:20:37.2253796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.25,263.71*54
2025-01-23T16:20:38.2251703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.66,263.36*53
2025-01-23T16:20:39.2249181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,263.38*7E
2025-01-23T16:20:40.2247363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,263.70*7E
2025-01-23T16:20:41.2246293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.07,263.78*75
2025-01-23T16:20:42.2244257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,263.41*75
2025-01-23T16:20:43.2242014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.83,263.03*58
2025-01-23T16:20:44.2240229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.64,262.96*5E
2025-01-23T16:20:45.2237286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.01,262.99*52
2025-01-23T16:20:46.2236572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,262.92*76
2025-01-23T16:20:47.2234228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,262.86*7C
2025-01-23T16:20:48.2256675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,263.03*7D
2025-01-23T16:20:49.2253558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,263.31*70
2025-01-23T16:20:50.2252478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,263.34*7B
2025-01-23T16:20:51.2293846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,263.28*72
2025-01-23T16:20:52.2311296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,263.29*79
2025-01-23T16:20:53.2309213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,263.28*7C
2025-01-23T16:20:54.2307311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,263.02*58
2025-01-23T16:20:55.2230919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,262.92*56
2025-01-23T16:20:56.2228997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.14,263.23*7A
2025-01-23T16:20:57.2226094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.86,263.58*7F
2025-01-23T16:20:58.2224541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,263.87*79
2025-01-23T16:20:59.2222543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,263.92*7E
2025-01-23T16:21:00.2220757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,263.70*51
2025-01-23T16:21:01.2218759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,263.54*5D
2025-01-23T16:21:02.2216672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,263.53*57
2025-01-23T16:21:03.2215127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,263.62*7B
2025-01-23T16:21:04.2212532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,263.85*72
2025-01-23T16:21:05.2211057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.67,264.37*7E
2025-01-23T16:21:06.2208915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.68,264.64*76
2025-01-23T16:21:07.2206857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.63,264.43*55
2025-01-23T16:21:08.2204753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,264.15*57
2025-01-23T16:21:09.2202295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,264.09*7F
2025-01-23T16:21:10.2200374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,264.35*72
2025-01-23T16:21:11.2198874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,264.74*7B
2025-01-23T16:21:12.2219525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,264.80*71
2025-01-23T16:21:13.2216804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.96,264.70*57
2025-01-23T16:21:14.2215335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.32,264.81*76
2025-01-23T16:21:15.2213095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,265.07*7A
2025-01-23T16:21:16.2211521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,264.87*72
2025-01-23T16:21:17.2209886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,264.44*52
2025-01-23T16:21:18.2236991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,264.41*50
2025-01-23T16:21:19.2234940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,264.54*7E
2025-01-23T16:21:20.2233311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.00,264.59*70
2025-01-23T16:21:21.2229543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.87,264.82*7E
2025-01-23T16:21:22.2229535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,265.00*73
2025-01-23T16:21:23.2227400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,265.05*5A
2025-01-23T16:21:24.2224948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,264.91*55
2025-01-23T16:21:25.2222469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,264.77*7F
2025-01-23T16:21:26.2221145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,264.68*73
2025-01-23T16:21:27.2219154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,264.62*7F
2025-01-23T16:21:28.2216998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.26,264.84*70
2025-01-23T16:21:29.2214989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.66,265.23*5E
2025-01-23T16:21:30.2213323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.93,265.37*5A
2025-01-23T16:21:31.2211314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,264.94*79
2025-01-23T16:21:32.2209592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,264.32*7A
2025-01-23T16:21:33.2207359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,264.34*7F
2025-01-23T16:21:34.2205308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.85,264.80*77
2025-01-23T16:21:35.2203258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,264.93*7C
2025-01-23T16:21:36.2201542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,264.77*51
2025-01-23T16:21:37.2198004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.76,264.61*59
2025-01-23T16:21:38.2196963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.11,264.38*53
2025-01-23T16:21:39.2195563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,263.99*7E
2025-01-23T16:21:40.2193535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,263.85*7F
2025-01-23T16:21:41.2192050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,264.06*78
2025-01-23T16:21:42.2189614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,264.21*7E
2025-01-23T16:21:43.2188391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,264.16*5A
2025-01-23T16:21:44.2185666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,264.01*58
2025-01-23T16:21:45.2182627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.83,264.12*5C
2025-01-23T16:21:46.2337395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,264.37*7D
2025-01-23T16:21:47.2218800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,264.27*73
2025-01-23T16:21:48.2216814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,264.10*7F
2025-01-23T16:21:49.2214946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,264.02*57
2025-01-23T16:21:50.2211654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.67,263.89*5D
2025-01-23T16:21:51.2210895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,263.79*5F
2025-01-23T16:21:52.2209155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,264.15*76
2025-01-23T16:21:53.2207278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.07,264.53*7E
2025-01-23T16:21:54.2205493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,264.53*74
2025-01-23T16:21:55.2202974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,264.25*57
2025-01-23T16:21:56.2201029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.80,264.08*5A
2025-01-23T16:21:57.2199934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.88,264.25*51
2025-01-23T16:21:58.2197170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,264.31*56
2025-01-23T16:21:59.2195388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,264.09*7F
2025-01-23T16:22:00.2193330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,264.02*7C
2025-01-23T16:22:01.2190590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,264.12*7D
2025-01-23T16:22:02.2188348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,264.11*7E
2025-01-23T16:22:03.2186299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,263.98*7A
2025-01-23T16:22:04.2210171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,264.04*53
2025-01-23T16:22:05.2208226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,264.34*5E
2025-01-23T16:22:06.2206318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,264.58*72
2025-01-23T16:22:07.2204043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,264.45*5F
2025-01-23T16:22:08.2202152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,264.00*52
2025-01-23T16:22:09.2200724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,263.70*75
2025-01-23T16:22:10.2198039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,263.60*7A
2025-01-23T16:22:11.2196547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,263.85*75
2025-01-23T16:22:12.2193987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,264.27*7D
2025-01-23T16:22:13.2191979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,264.46*54
2025-01-23T16:22:14.2232687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,264.44*5D
2025-01-23T16:22:15.2229974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,264.31*7F
2025-01-23T16:22:16.2228837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,263.99*71
2025-01-23T16:22:17.2226991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,263.59*74
2025-01-23T16:22:18.2224505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,263.50*7B
2025-01-23T16:22:19.2223204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,263.84*71
2025-01-23T16:22:20.2221018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,264.11*7B
2025-01-23T16:22:21.2259121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,263.90*53
2025-01-23T16:22:22.2257023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.27,263.52*5C
2025-01-23T16:22:23.2255770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,263.38*56
2025-01-23T16:22:24.2253694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,263.45*7C
2025-01-23T16:22:25.2251416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,263.56*71
2025-01-23T16:22:26.2248868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,263.58*78
2025-01-23T16:22:27.2246678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,263.46*56
2025-01-23T16:22:28.2244795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,263.37*5B
2025-01-23T16:22:29.2243447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,263.39*5D
2025-01-23T16:22:30.2241319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,263.37*79
2025-01-23T16:22:31.2240086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,263.05*7D
2025-01-23T16:22:32.2237195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,262.93*75
2025-01-23T16:22:33.2234244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.41,263.44*78
2025-01-23T16:22:34.2233680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.21,263.95*79
2025-01-23T16:22:35.2231485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,263.86*52
2025-01-23T16:22:36.2229816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.98,263.43*55
2025-01-23T16:22:37.2227219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,263.24*58
2025-01-23T16:22:38.2225738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,263.34*79
2025-01-23T16:22:39.2223792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,263.60*79
2025-01-23T16:22:40.2221834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,263.78*7A
2025-01-23T16:22:41.2219414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,263.94*79
2025-01-23T16:22:42.2217970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,264.22*7E
2025-01-23T16:22:43.2215347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,264.15*73
2025-01-23T16:22:44.2213326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,263.76*7A
2025-01-23T16:22:45.2212167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,263.58*73
2025-01-23T16:22:46.2209222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,263.42*54
2025-01-23T16:22:47.2207904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.84,263.38*51
2025-01-23T16:22:48.2204440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.02,263.75*51
2025-01-23T16:22:49.2224151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.65,264.32*7A
2025-01-23T16:22:50.2222171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,264.45*75
2025-01-23T16:22:51.2273319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,264.35*7E
2025-01-23T16:22:52.2272023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,264.20*7F
2025-01-23T16:22:53.2269884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,264.29*7B
2025-01-23T16:22:54.2267732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,264.58*7C
2025-01-23T16:22:55.2315243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,264.79*7B
2025-01-23T16:22:56.2313999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,264.78*54
2025-01-23T16:22:57.2311419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,264.67*5E
2025-01-23T16:22:58.2309562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.62,264.88*55
2025-01-23T16:22:59.2308463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.73,265.18*7F
2025-01-23T16:23:00.2304180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,265.17*7B
2025-01-23T16:23:01.2323275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,264.88*70
2025-01-23T16:23:02.2321429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,264.66*78
2025-01-23T16:23:03.2318405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.14,264.95*72
2025-01-23T16:23:04.2317501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.32,265.50*7C
2025-01-23T16:23:05.2315826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.29,265.90*75
2025-01-23T16:23:06.2312822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,266.04*78
2025-01-23T16:23:07.2310834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,265.91*50
2025-01-23T16:23:08.2309109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,265.57*59
2025-01-23T16:23:09.2306339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,265.35*5C
2025-01-23T16:23:10.2304998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.79,265.45*73
2025-01-23T16:23:11.2303451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.59,265.63*77
2025-01-23T16:23:12.2300339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,265.56*7D
2025-01-23T16:23:13.2299530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,265.63*56
2025-01-23T16:23:14.2296513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,265.98*5C
2025-01-23T16:23:15.2294755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.94,266.11*59
2025-01-23T16:23:16.2292724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.45,265.87*5E
2025-01-23T16:23:17.2290804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.90,265.50*58
2025-01-23T16:23:18.2288291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,265.35*78
2025-01-23T16:23:19.2287421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,265.53*54
2025-01-23T16:23:20.2285192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.62,265.59*5F
2025-01-23T16:23:21.2281284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,265.53*7B
2025-01-23T16:23:22.2281546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,265.67*7F
2025-01-23T16:23:23.2278230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.08,265.86*72
2025-01-23T16:23:24.2276598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.71,265.80*5F
2025-01-23T16:23:25.2274850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,265.55*5C
2025-01-23T16:23:26.2273641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,265.38*78
2025-01-23T16:23:27.2270856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,265.08*7E
2025-01-23T16:23:28.2269057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,264.86*73
2025-01-23T16:23:29.2267415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,265.04*7E
2025-01-23T16:23:30.2265213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.32,265.54*72
2025-01-23T16:23:31.2263094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.44,265.85*7F
2025-01-23T16:23:32.2261399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,265.54*76
2025-01-23T16:23:33.2259405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.83,265.15*55
2025-01-23T16:23:34.2256817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,265.13*51
2025-01-23T16:23:35.2276973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,265.00*51
2025-01-23T16:23:36.2274641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,264.37*79
2025-01-23T16:23:37.2273092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,263.83*72
2025-01-23T16:23:38.2270858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.94,263.90*77
2025-01-23T16:23:39.2267383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.90,264.51*7E
2025-01-23T16:23:40.2292305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.87,264.95*78
2025-01-23T16:23:41.2290524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,264.94*5C
2025-01-23T16:23:42.2190119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,264.82*5D
2025-01-23T16:23:43.2186472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.11,264.62*53
2025-01-23T16:23:44.2184111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,264.61*5C
2025-01-23T16:23:45.2338755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,264.96*7D
2025-01-23T16:23:46.2336963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,264.93*71
2025-01-23T16:23:47.2333701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,264.58*7F
2025-01-23T16:23:48.2176984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.26,264.64*56
2025-01-23T16:23:49.2174566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.59,265.03*5A
2025-01-23T16:23:50.2190406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.47,265.21*7A
2025-01-23T16:23:51.2324799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.17,265.25*7D
2025-01-23T16:23:52.2192883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,265.33*74
2025-01-23T16:23:53.2190658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,265.44*7A
2025-01-23T16:23:54.2188093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,265.56*5B
2025-01-23T16:23:55.2342608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,265.62*7B
2025-01-23T16:23:56.2184887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,265.61*79
2025-01-23T16:23:57.2181955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.45,265.64*53
2025-01-23T16:23:58.2179528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.22,265.82*59
2025-01-23T16:23:59.2334732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,266.30*7A
2025-01-23T16:24:00.2332820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,266.53*7D
2025-01-23T16:24:01.2330571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,266.17*56
2025-01-23T16:24:02.2172631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,265.67*55
2025-01-23T16:24:03.2325738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,265.39*74
2025-01-23T16:24:04.2324607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,265.32*70
2025-01-23T16:24:05.2322624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,265.47*7F
2025-01-23T16:24:06.2320678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,265.76*79
2025-01-23T16:24:07.2318460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.88,265.96*5E
2025-01-23T16:24:08.2316517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,265.91*57
2025-01-23T16:24:09.2314881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,265.64*53
2025-01-23T16:24:10.2312625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,265.46*7F
2025-01-23T16:24:11.2310743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,265.54*7C
2025-01-23T16:24:12.2308925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.18,265.76*73
2025-01-23T16:24:13.2306581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,265.70*72
2025-01-23T16:24:14.2304762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,265.50*53
2025-01-23T16:24:15.2301737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,265.71*55
2025-01-23T16:24:16.2300686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,265.79*78
2025-01-23T16:24:17.2298516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,265.45*7E
2025-01-23T16:24:18.2296770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,265.14*7C
2025-01-23T16:24:19.2294397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,265.22*70
2025-01-23T16:24:20.2292295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,265.30*70
2025-01-23T16:24:21.2318310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,265.40*73
2025-01-23T16:24:22.2316959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,265.58*58
2025-01-23T16:24:23.2314876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,265.53*7C
2025-01-23T16:24:24.2312486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,265.41*7B
2025-01-23T16:24:25.2310973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,265.16*7E
2025-01-23T16:24:26.2309331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,264.76*78
2025-01-23T16:24:27.2306328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,264.74*72
2025-01-23T16:24:28.2304907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,265.09*73
2025-01-23T16:24:29.2302298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.14,265.15*7F
2025-01-23T16:24:30.2300464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,265.10*7C
2025-01-23T16:24:31.2298398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,265.12*7D
2025-01-23T16:24:32.2296266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,264.92*5F
2025-01-23T16:24:33.2294246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,264.82*5A
2025-01-23T16:24:34.2291921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,264.95*76
2025-01-23T16:24:35.2313608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,265.09*7F
2025-01-23T16:24:36.2312245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,265.03*57
2025-01-23T16:24:37.2309902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,264.79*5E
2025-01-23T16:24:38.2308098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,264.83*78
2025-01-23T16:24:39.2305091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,265.08*76
2025-01-23T16:24:40.2303673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.61,265.36*76
2025-01-23T16:24:41.2300985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.41,265.43*75
2025-01-23T16:24:42.2300174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,265.29*76
2025-01-23T16:24:43.2297315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,265.20*5F
2025-01-23T16:24:44.2295511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,265.03*55
2025-01-23T16:24:45.2294120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,264.99*53
2025-01-23T16:24:46.2292412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,265.13*77
2025-01-23T16:24:47.2290835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.90,265.22*73
2025-01-23T16:24:48.2287801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.73,265.21*79
2025-01-23T16:24:49.2198321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,265.27*55
2025-01-23T16:24:50.2196187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,265.33*53
2025-01-23T16:24:51.2194689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,265.30*7B
2025-01-23T16:24:52.2348373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,265.47*7E
2025-01-23T16:24:53.2346058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,265.40*78
2025-01-23T16:24:54.2188352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,264.90*50
2025-01-23T16:24:55.2186523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.80,264.60*5E
2025-01-23T16:24:56.2184045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.50,264.66*57
2025-01-23T16:24:57.2338110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,264.76*7C
2025-01-23T16:24:58.2336707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,264.69*77
2025-01-23T16:24:59.2334302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,264.48*76
2025-01-23T16:25:00.2332064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,264.52*7A
2025-01-23T16:25:01.2330618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,264.97*73
2025-01-23T16:25:02.2328173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,265.21*76
2025-01-23T16:25:03.2326400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,264.87*7D
2025-01-23T16:25:04.2324218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,264.41*5E
2025-01-23T16:25:05.2322992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.79,264.17*50
2025-01-23T16:25:06.2321330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,264.30*5F
2025-01-23T16:25:07.2317954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,264.49*7B
2025-01-23T16:25:08.2316521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.95,264.74*7E
2025-01-23T16:25:09.2312888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,264.98*7D
2025-01-23T16:25:10.2311901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,264.88*7F
2025-01-23T16:25:11.2310172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,264.70*5B
2025-01-23T16:25:12.2307176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,264.85*5D
2025-01-23T16:25:13.2355713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,265.21*50
2025-01-23T16:25:14.2327123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,265.38*58
2025-01-23T16:25:15.2324276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,264.80*59
2025-01-23T16:25:16.2323072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,264.19*59
2025-01-23T16:25:17.2320204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.01,264.40*79
2025-01-23T16:25:18.2318979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.38,264.98*71
2025-01-23T16:25:19.2203616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.81,265.50*77
2025-01-23T16:25:20.2201629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,265.58*7E
2025-01-23T16:25:21.2200019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.75,265.23*5D
2025-01-23T16:25:22.2196718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.37,264.66*54
2025-01-23T16:25:23.2195608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,264.39*5E
2025-01-23T16:25:24.2349473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,264.54*7F
2025-01-23T16:25:25.2347141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,264.69*70
2025-01-23T16:25:26.2189846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,264.63*53
2025-01-23T16:25:27.2234127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.47,264.57*54
2025-01-23T16:25:28.2232227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.66,264.76*55
2025-01-23T16:25:29.2231019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.95,265.03*78
2025-01-23T16:25:30.2228855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.94,265.01*70
2025-01-23T16:25:31.2226544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,264.72*70
2025-01-23T16:25:32.2224635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,264.42*54
2025-01-23T16:25:33.2221760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,264.54*5B
2025-01-23T16:25:34.2219882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,264.94*71
2025-01-23T16:25:35.2216133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,265.18*75
2025-01-23T16:25:36.2212736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,265.08*5D
2025-01-23T16:25:37.2208697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.22,264.95*5B
2025-01-23T16:25:38.2205030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.00,265.04*55
2025-01-23T16:25:39.2200100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.28,265.27*76
2025-01-23T16:25:40.2197057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.78,265.46*7E
2025-01-23T16:25:41.2193318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,265.48*7C
2025-01-23T16:25:42.2189803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,265.39*7A
2025-01-23T16:25:43.2186143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,265.42*5C
2025-01-23T16:25:44.2181555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,265.54*52
2025-01-23T16:25:45.2240421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,265.58*72
2025-01-23T16:25:46.2211342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.46,265.61*7D
2025-01-23T16:25:47.2206806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.82,265.80*7D
2025-01-23T16:25:48.2203362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,266.02*7F
2025-01-23T16:25:49.2200814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,266.07*59
2025-01-23T16:25:50.2196301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,265.98*52
2025-01-23T16:25:51.2226448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,265.79*5F
2025-01-23T16:25:52.2223338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,265.75*71
2025-01-23T16:25:53.2218726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,265.81*7C
2025-01-23T16:25:54.2215588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.82,265.97*7D
2025-01-23T16:25:55.2212280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.31,265.98*7A
2025-01-23T16:25:56.2248645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,265.84*5F
2025-01-23T16:25:57.2244585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,265.81*54
2025-01-23T16:25:58.2241460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,265.74*57
2025-01-23T16:25:59.2238001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,265.68*79
2025-01-23T16:26:00.2234262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,265.75*76
2025-01-23T16:26:01.2230060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.56,265.64*54
2025-01-23T16:26:02.2226695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.62,265.41*56
2025-01-23T16:26:03.2245031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,265.16*54
2025-01-23T16:26:04.2243580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,264.97*7C
2025-01-23T16:26:05.2240373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.84,264.87*7B
2025-01-23T16:26:06.2235150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,264.97*7C
2025-01-23T16:26:07.2232417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,265.28*7E
2025-01-23T16:26:08.2229085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.52,265.39*75
2025-01-23T16:26:09.2224527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,265.27*55
2025-01-23T16:26:10.2221018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.98,264.99*52
2025-01-23T16:26:11.2218269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,264.74*5D
2025-01-23T16:26:12.2214315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,264.68*70
2025-01-23T16:26:13.2210596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,264.52*7F
2025-01-23T16:26:14.2207175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,264.14*76
2025-01-23T16:26:15.2203419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.94,263.93*78
2025-01-23T16:26:16.2199976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.97,264.16*75
2025-01-23T16:26:17.2220342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.75,264.66*77
2025-01-23T16:26:18.2214484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.38,265.07*79
2025-01-23T16:26:19.2212955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,265.06*56
2025-01-23T16:26:20.2209329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.54,264.43*7C
2025-01-23T16:26:21.2226426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,263.78*5F
2025-01-23T16:26:22.2223090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,263.92*71
2025-01-23T16:26:23.2220812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.92,264.61*77
2025-01-23T16:26:24.2216314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.82,264.89*7C
2025-01-23T16:26:25.2212206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.73,264.70*52
2025-01-23T16:26:26.2208847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,264.54*55
2025-01-23T16:26:27.2205001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,264.36*5E
2025-01-23T16:26:28.2269689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,264.31*7F
2025-01-23T16:26:29.2197479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,264.38*7D
2025-01-23T16:26:30.2194768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,264.44*7B
2025-01-23T16:26:31.2190611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,264.51*71
2025-01-23T16:26:32.2188626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,264.80*71
2025-01-23T16:26:33.2184478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,265.03*72
2025-01-23T16:26:34.2181134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,264.79*50
2025-01-23T16:26:35.2176027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,264.51*5E
2025-01-23T16:26:36.2174187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.54,264.44*55
2025-01-23T16:26:37.2170606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.89,264.54*7B
2025-01-23T16:26:38.2167264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.85,264.96*7B
2025-01-23T16:26:39.2163957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.45,265.51*74
2025-01-23T16:26:40.2160208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,265.66*7B
2025-01-23T16:26:41.2157328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,265.42*56
2025-01-23T16:26:42.2153273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,265.33*52
2025-01-23T16:26:43.2177640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,265.50*71
2025-01-23T16:26:44.2174124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.92,265.49*7B
2025-01-23T16:26:45.2171062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.80,265.28*56
2025-01-23T16:26:46.2167291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.55,265.26*52
2025-01-23T16:26:47.2164244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,265.45*56
2025-01-23T16:26:48.2160593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,265.57*77
2025-01-23T16:26:49.2157163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,265.76*72
2025-01-23T16:26:50.2154199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,265.81*73
2025-01-23T16:26:51.2150248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,265.59*51
2025-01-23T16:26:52.2146223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,265.49*5B
2025-01-23T16:26:53.2144036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,265.76*7D
2025-01-23T16:26:54.2140148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,265.71*7F
2025-01-23T16:26:55.2137533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,265.31*55
2025-01-23T16:26:56.2133838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,265.18*5A
2025-01-23T16:26:57.2130709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,265.40*7A
2025-01-23T16:26:58.2127123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.00,265.53*7A
2025-01-23T16:26:59.2123854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,265.49*7B
2025-01-23T16:27:00.2120628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,265.44*73
2025-01-23T16:27:01.2116508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,265.41*54
2025-01-23T16:27:02.2113613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,265.39*56
2025-01-23T16:27:03.2110179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,265.48*53
2025-01-23T16:27:04.2107057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,265.49*77
2025-01-23T16:27:05.2147610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,265.23*79
2025-01-23T16:27:06.2143531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,265.03*72
2025-01-23T16:27:07.2139947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,265.05*76
2025-01-23T16:27:08.2137580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,265.20*71
2025-01-23T16:27:09.2134086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,265.35*7C
2025-01-23T16:27:10.2131009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,265.57*73
2025-01-23T16:27:11.2127166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,266.01*7C
2025-01-23T16:27:12.2090997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,266.05*7A
2025-01-23T16:27:13.2088046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,265.64*54
2025-01-23T16:27:14.2084810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,265.13*5B
2025-01-23T16:27:15.2081897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,264.81*73
2025-01-23T16:27:16.2078345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,264.88*79
2025-01-23T16:27:17.2075159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,265.06*7B
2025-01-23T16:27:18.2071645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,265.06*7E
2025-01-23T16:27:19.2068617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,265.18*50
2025-01-23T16:27:20.2065724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,265.42*7B
2025-01-23T16:27:21.2061759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,265.58*73
2025-01-23T16:27:22.2058700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,265.39*7B
2025-01-23T16:27:23.2055458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,264.98*51
2025-01-23T16:27:24.2052023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,264.83*58
2025-01-23T16:27:25.2049324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,265.24*59
2025-01-23T16:27:26.2046212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.74,265.62*7A
2025-01-23T16:27:27.2041436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.82,265.67*70
2025-01-23T16:27:28.2038971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.90,265.52*7E
2025-01-23T16:27:29.2035355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,265.13*52
2025-01-23T16:27:30.2032947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,264.89*58
2025-01-23T16:27:31.2030028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,265.04*76
2025-01-23T16:27:32.2026717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,265.24*75
2025-01-23T16:27:33.2023604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,265.56*7A
2025-01-23T16:27:34.2020487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.24,265.55*7A
2025-01-23T16:27:35.2016680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.81,265.15*5A
2025-01-23T16:27:36.2169338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,265.09*76
2025-01-23T16:27:37.2166895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,265.13*70
2025-01-23T16:27:38.2163920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,264.82*53
2025-01-23T16:27:39.2003669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,264.66*5D
2025-01-23T16:27:40.2157029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,264.78*7B
2025-01-23T16:27:41.2153719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,264.73*7E
2025-01-23T16:27:42.2150637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,264.64*79
2025-01-23T16:27:43.2147787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.01,264.85*70
2025-01-23T16:27:44.2035448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,265.11*78
2025-01-23T16:27:45.2058322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,264.92*5E
2025-01-23T16:27:46.2054506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,264.67*51
2025-01-23T16:27:47.2052037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,264.85*52
2025-01-23T16:27:48.2049206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,265.02*79
2025-01-23T16:27:49.2045789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,265.04*70
2025-01-23T16:27:50.2042891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.56,264.95*7B
2025-01-23T16:27:51.2040218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,264.81*7C
2025-01-23T16:27:52.2036835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,264.67*53
2025-01-23T16:27:53.2033871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,264.51*51
2025-01-23T16:27:54.2029834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,264.73*78
2025-01-23T16:27:55.2028068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,264.95*74
2025-01-23T16:27:56.2023888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,264.89*7D
2025-01-23T16:27:57.2021772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.82,264.99*5A
2025-01-23T16:27:58.2018832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.11,265.10*56
2025-01-23T16:27:59.2043690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,265.02*7A
2025-01-23T16:28:00.2041106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,264.89*7E
2025-01-23T16:28:01.2038180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,264.83*72
2025-01-23T16:28:02.2034887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,264.91*72
2025-01-23T16:28:03.2031897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,264.93*7C
2025-01-23T16:28:04.2028117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,264.89*50
2025-01-23T16:28:05.2025780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.99,265.10*79
2025-01-23T16:28:06.2022439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.97,265.35*7A
2025-01-23T16:28:07.2019336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,265.29*5E
2025-01-23T16:28:08.2016870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,265.15*5A
2025-01-23T16:28:09.2013650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,264.89*54
2025-01-23T16:28:10.2010519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,264.57*7B
2025-01-23T16:28:11.2007188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,264.54*74
2025-01-23T16:28:12.2004267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.03,264.74*78
2025-01-23T16:28:13.2002059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,265.21*7E
2025-01-23T16:28:14.1998444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,265.49*5E
2025-01-23T16:28:15.1995137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,265.20*54
2025-01-23T16:28:16.1992393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,264.94*5C
2025-01-23T16:28:17.1989164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,265.19*71
2025-01-23T16:28:18.1985927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,265.53*7A
2025-01-23T16:28:19.1983071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,265.24*75
2025-01-23T16:28:20.1979879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,264.73*5A
2025-01-23T16:28:21.1976899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,264.72*53
2025-01-23T16:28:22.1974894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.03,265.07*74
2025-01-23T16:28:23.2126551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.86,265.35*76
2025-01-23T16:28:24.1984980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,265.34*7D
2025-01-23T16:28:25.2007544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,265.36*5B
2025-01-23T16:28:26.2004212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,265.73*58
2025-01-23T16:28:27.2002524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,265.92*7D
2025-01-23T16:28:28.1997445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,265.62*79
2025-01-23T16:28:29.1996614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,265.34*58
2025-01-23T16:28:30.1993319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,265.19*53
2025-01-23T16:28:31.1990045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,265.16*79
2025-01-23T16:28:32.1987932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,265.39*77
2025-01-23T16:28:33.1983899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.46,265.74*7C
2025-01-23T16:28:34.1980971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.18,265.96*54
2025-01-23T16:28:35.1978987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.41,265.84*5A
2025-01-23T16:28:36.1976030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,265.57*57
2025-01-23T16:28:37.1971951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,265.22*7B
2025-01-23T16:28:38.1969212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.01,264.92*7E
2025-01-23T16:28:39.1967611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,264.93*72
2025-01-23T16:28:40.1964369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,265.03*7B
2025-01-23T16:28:41.1961290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,265.00*50
2025-01-23T16:28:42.1958279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,265.05*51
2025-01-23T16:28:43.1977973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.91,265.21*74
2025-01-23T16:28:44.1974545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.40,265.22*7F
2025-01-23T16:28:45.1972403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.91,265.09*51
2025-01-23T16:28:46.1969133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,265.06*5C
2025-01-23T16:28:47.1966670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,264.99*7A
2025-01-23T16:28:48.1963700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,264.82*7D
2025-01-23T16:28:49.1960574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,264.91*71
2025-01-23T16:28:50.1957613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,265.14*78
2025-01-23T16:28:51.1955587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,265.24*58
2025-01-23T16:28:52.1952147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,265.15*5B
2025-01-23T16:28:53.1972607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,264.99*5F
2025-01-23T16:28:54.1995764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,264.93*5B
2025-01-23T16:28:55.1994196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.10,265.15*76
2025-01-23T16:28:56.1990592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.65,265.21*7E
2025-01-23T16:28:57.1988089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.68,264.98*76
2025-01-23T16:28:58.1985354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.61,264.97*5B
2025-01-23T16:28:59.1982239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,264.93*5D
2025-01-23T16:29:00.2054621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,264.77*59
2025-01-23T16:29:01.2050922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,264.90*75
2025-01-23T16:29:02.2048715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,265.01*7C
2025-01-23T16:29:03.2045111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,264.74*74
2025-01-23T16:29:04.2041296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,264.41*5C
2025-01-23T16:29:05.1919180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,264.39*51
2025-01-23T16:29:06.1947700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.44,264.81*77
2025-01-23T16:29:07.1944451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.30,265.10*79
2025-01-23T16:29:08.1941364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,264.76*7F
2025-01-23T16:29:09.1939465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,264.14*5F
2025-01-23T16:29:10.1935759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,263.73*54
2025-01-23T16:29:11.1933454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,263.84*76
2025-01-23T16:29:12.2087051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,264.12*7D
2025-01-23T16:29:13.2084092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,264.21*7A
2025-01-23T16:29:14.1924966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,264.36*7A
2025-01-23T16:29:15.1922600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,264.62*7B
2025-01-23T16:29:16.2075450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,264.43*7D
2025-01-23T16:29:17.2072573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,263.95*52
2025-01-23T16:29:18.2069885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,263.97*55
2025-01-23T16:29:19.2067414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,264.44*72
2025-01-23T16:29:20.2064442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,265.01*7C
2025-01-23T16:29:21.2061458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.84,265.39*76
2025-01-23T16:29:22.2058539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.89,265.31*53
2025-01-23T16:29:23.2055311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.60,264.94*5B
2025-01-23T16:29:24.2053170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,264.56*50
2025-01-23T16:29:25.2050543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,264.61*72
2025-01-23T16:29:26.2047813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,265.04*7A
2025-01-23T16:29:27.2044790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,265.27*73
2025-01-23T16:29:28.2041818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,265.26*59
2025-01-23T16:29:29.2039584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.67,265.34*56
2025-01-23T16:29:30.2036022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.70,265.46*51
2025-01-23T16:29:31.2033889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,265.38*52
2025-01-23T16:29:32.2030559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,265.24*79
2025-01-23T16:29:33.2028197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.86,265.35*75
2025-01-23T16:29:34.2024525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.14,265.29*7B
2025-01-23T16:29:35.2049648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,264.73*72
2025-01-23T16:29:36.2046705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.21,264.09*5D
2025-01-23T16:29:37.2042571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.18,264.28*5F
2025-01-23T16:29:38.2040707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.58,265.16*7E
2025-01-23T16:29:39.2037527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.98,265.53*77
2025-01-23T16:29:40.2034349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,265.16*54
2025-01-23T16:29:41.1925493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,264.62*50
2025-01-23T16:29:42.1922183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,264.23*5F
2025-01-23T16:29:43.1944204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.56,264.18*7B
2025-01-23T16:29:44.1940604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.39,264.25*71
2025-01-23T16:29:45.1969272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,264.38*76
2025-01-23T16:29:46.1966287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,264.82*51
2025-01-23T16:29:47.1963837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.11,265.20*55
2025-01-23T16:29:48.1960579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.73,264.94*5C
2025-01-23T16:29:49.1957889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.75,264.66*51
2025-01-23T16:29:50.1955549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,264.68*74
2025-01-23T16:29:51.1979437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.12,264.86*7E
2025-01-23T16:29:52.1977147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.76,265.12*70
2025-01-23T16:29:53.1973632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,265.21*71
2025-01-23T16:29:54.1970909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.48,265.38*50
2025-01-23T16:29:55.1968532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.53,265.57*5F
2025-01-23T16:29:56.1966067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.62,265.70*50
2025-01-23T16:29:57.1963023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,265.73*7E
2025-01-23T16:29:58.1960392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,265.47*76
2025-01-23T16:29:59.2015696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,265.20*5E
2025-01-23T16:30:00.2015233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,265.30*54
2025-01-23T16:30:01.2011912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,265.50*73
2025-01-23T16:30:02.2034275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,265.55*7B
2025-01-23T16:30:03.2030087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,265.61*78
2025-01-23T16:30:04.2029302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,265.74*7F
2025-01-23T16:30:05.2026681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,265.83*70
2025-01-23T16:30:06.2023159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,265.88*76
2025-01-23T16:30:07.2020747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,265.62*5E
2025-01-23T16:30:08.2018381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,265.52*70
2025-01-23T16:30:09.2014941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,265.73*7F
2025-01-23T16:30:10.2012857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,265.56*7A
2025-01-23T16:30:11.2009897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,265.19*57
2025-01-23T16:30:12.2007139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,265.23*56
2025-01-23T16:30:13.2005535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,265.47*59
2025-01-23T16:30:14.1922636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,265.59*7E
2025-01-23T16:30:15.1920618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,265.50*7F
2025-01-23T16:30:16.1917976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,265.10*7C
2025-01-23T16:30:17.1937126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,264.86*58
2025-01-23T16:30:18.1933766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,265.07*7E
2025-01-23T16:30:19.1931416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,265.45*7F
2025-01-23T16:30:20.1928206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,265.75*7A
2025-01-23T16:30:21.1926297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,265.74*57
2025-01-23T16:30:22.1923414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,265.42*5A
2025-01-23T16:30:23.1919628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,264.96*5D
2025-01-23T16:30:24.1918340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,264.60*7D
2025-01-23T16:30:25.1915494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,264.63*7D
2025-01-23T16:30:26.1912602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.52,265.04*71
2025-01-23T16:30:27.1910147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.76,265.64*71
2025-01-23T16:30:28.1906324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.50,265.99*7A
2025-01-23T16:30:29.1905078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,265.56*5B
2025-01-23T16:30:30.1902150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,264.90*5D
2025-01-23T16:30:31.1900674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,264.67*58
2025-01-23T16:30:32.1897319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,264.69*59
2025-01-23T16:30:33.1894584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,264.61*7C
2025-01-23T16:30:34.1922319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,264.46*70
2025-01-23T16:30:35.1919695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.84,264.39*7A
2025-01-23T16:30:36.1917227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.10,264.55*7F
2025-01-23T16:30:37.1914889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.52,264.76*79
2025-01-23T16:30:38.1911960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,264.70*7B
2025-01-23T16:30:39.1908994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,264.49*5E
2025-01-23T16:30:40.1905928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,264.30*70
2025-01-23T16:30:41.1904232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,264.13*73
2025-01-23T16:30:42.1901727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,264.15*78
2025-01-23T16:30:43.1898678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.85,264.23*79
2025-01-23T16:30:44.1895924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.90,264.21*5F
2025-01-23T16:30:45.1892289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.76,264.27*5F
2025-01-23T16:30:46.1891395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,264.36*5B
2025-01-23T16:30:47.1888455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,264.35*78
2025-01-23T16:30:48.1886576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,264.28*7A
2025-01-23T16:30:49.1883493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,264.25*52
2025-01-23T16:30:50.1965207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,264.39*7C
2025-01-23T16:30:51.1865321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,264.65*59
2025-01-23T16:30:52.1862471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,264.74*7E
2025-01-23T16:30:53.2015948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,264.77*71
2025-01-23T16:30:54.2013241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,264.61*76
2025-01-23T16:30:55.1892686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,264.57*7C
2025-01-23T16:30:56.1890243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,264.82*5F
2025-01-23T16:30:57.1887018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,265.02*52
2025-01-23T16:30:58.1884341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,264.99*7D
2025-01-23T16:30:59.1882152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,264.91*7F
2025-01-23T16:31:00.1879825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,264.88*72
2025-01-23T16:31:01.1877419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,264.94*71
2025-01-23T16:31:02.1874170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,264.99*7E
2025-01-23T16:31:03.1870791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,265.09*7D
2025-01-23T16:31:04.1869069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,265.18*53
2025-01-23T16:31:05.1914027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.68,265.18*58
2025-01-23T16:31:06.1911934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.74,265.35*5D
2025-01-23T16:31:07.1909375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.75,265.64*7B
2025-01-23T16:31:08.1907047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,265.32*77
2025-01-23T16:31:09.1903859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,264.73*78
2025-01-23T16:31:10.1974285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,264.51*56
2025-01-23T16:31:11.1899027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,264.72*7B
2025-01-23T16:31:12.1895518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.02,265.32*71
2025-01-23T16:31:13.1932006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.46,266.07*71
2025-01-23T16:31:14.1929064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,266.09*7B
2025-01-23T16:31:15.1927249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,265.38*58
2025-01-23T16:31:16.1925145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.26,264.70*53
2025-01-23T16:31:17.1920813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.20,264.54*52
2025-01-23T16:31:18.1919950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.18,264.94*75
2025-01-23T16:31:19.1917758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.16,265.50*74
2025-01-23T16:31:20.1914615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,265.65*7F
2025-01-23T16:31:21.1910527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,265.36*53
2025-01-23T16:31:22.1909713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.45,265.18*5E
2025-01-23T16:31:23.1906466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,265.16*50
2025-01-23T16:31:24.1903654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,265.16*7C
2025-01-23T16:31:25.1902028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,265.25*78
2025-01-23T16:31:26.1899791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,265.33*76
2025-01-23T16:31:27.1896161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,265.56*53
2025-01-23T16:31:28.1895082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,265.70*58
2025-01-23T16:31:29.1891918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,265.63*5E
2025-01-23T16:31:30.1889664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,265.60*70
2025-01-23T16:31:31.1886949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,265.58*7D
2025-01-23T16:31:32.1884668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,265.66*79
2025-01-23T16:31:33.1882196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,265.75*52
2025-01-23T16:31:34.1879168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,265.65*51
2025-01-23T16:31:35.1877380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,265.65*52
2025-01-23T16:31:36.1874304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,265.84*7E
2025-01-23T16:31:37.1872148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,265.76*7A
2025-01-23T16:31:38.1869685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,265.47*51
2025-01-23T16:31:39.1866933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,265.58*7D
2025-01-23T16:31:40.1864785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.48,265.87*7E
2025-01-23T16:31:41.1861904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.02,265.97*72
2025-01-23T16:31:42.1859835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,265.89*7E
2025-01-23T16:31:43.1856832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,265.81*75
2025-01-23T16:31:44.1854337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,265.74*76
2025-01-23T16:31:45.1885073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,265.57*79
2025-01-23T16:31:46.1883451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,265.51*7E
2025-01-23T16:31:47.1881225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.12,265.61*78
2025-01-23T16:31:48.1878160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.00,265.77*79
2025-01-23T16:31:49.1875883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,265.84*78
2025-01-23T16:31:50.1873076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,265.68*7F
2025-01-23T16:31:51.1913029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,265.35*79
2025-01-23T16:31:52.1911123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,265.30*71
2025-01-23T16:31:53.1908309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,265.44*7B
2025-01-23T16:31:54.1906080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,265.55*7D
2025-01-23T16:31:55.1903879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,265.45*7E
2025-01-23T16:31:56.1901068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,265.28*7F
2025-01-23T16:31:57.1898538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,265.17*50
2025-01-23T16:31:58.1948220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,265.06*52
2025-01-23T16:31:59.1944761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,264.93*52
2025-01-23T16:32:00.1964703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,264.89*78
2025-01-23T16:32:01.1962152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,264.96*7D
2025-01-23T16:32:02.1891835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.23,265.02*71
2025-01-23T16:32:03.1888972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,264.98*7D
2025-01-23T16:32:04.1886532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,264.90*5C
2025-01-23T16:32:05.1937358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,265.06*53
2025-01-23T16:32:06.1881557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,265.48*72
2025-01-23T16:32:07.1878397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,265.56*71
2025-01-23T16:32:08.1876658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,265.18*77
2025-01-23T16:32:09.1873968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,264.85*7A
2025-01-23T16:32:10.1870816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.87,264.86*79
2025-01-23T16:32:11.1869424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.37,265.05*71
2025-01-23T16:32:12.1867463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.00,265.22*7F
2025-01-23T16:32:13.1864259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,265.56*76
2025-01-23T16:32:14.1862155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,265.88*79
2025-01-23T16:32:15.1880746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,265.79*5D
2025-01-23T16:32:16.1878709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,265.58*53
2025-01-23T16:32:17.1875967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,265.48*51
2025-01-23T16:32:18.1898420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,265.27*5D
2025-01-23T16:32:19.1896407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,265.09*7D
2025-01-23T16:32:20.1913693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,265.26*7A
2025-01-23T16:32:21.1910155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.73,265.66*7A
2025-01-23T16:32:22.1908450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,265.65*5B
2025-01-23T16:32:23.1906365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,265.41*5C
2025-01-23T16:32:24.1903694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,265.46*77
2025-01-23T16:32:25.1932544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,265.37*7F
2025-01-23T16:32:26.2000487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,264.96*5B
2025-01-23T16:32:27.1927791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,264.84*5D
2025-01-23T16:32:28.1924866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,265.01*78
2025-01-23T16:32:29.1922430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,265.33*7A
2025-01-23T16:32:30.1920673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,265.49*74
2025-01-23T16:32:31.1917142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,265.46*59
2025-01-23T16:32:32.1915864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,265.61*78
2025-01-23T16:32:33.1913943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,265.63*79
2025-01-23T16:32:34.1934648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,265.52*7E
2025-01-23T16:32:35.1932412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,265.27*52
2025-01-23T16:32:36.1927397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,264.81*58
2025-01-23T16:32:37.1927895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,264.62*5F
2025-01-23T16:32:38.1924596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,264.81*70
2025-01-23T16:32:39.1921295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.84,265.16*73
2025-01-23T16:32:40.1920214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.08,265.43*7E
2025-01-23T16:32:41.1917887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,265.46*53
2025-01-23T16:32:42.1940099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,265.25*55
2025-01-23T16:32:43.1938276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,264.99*53
2025-01-23T16:32:44.1935948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,265.01*7C
2025-01-23T16:32:45.1932926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,265.06*78
2025-01-23T16:32:46.1931114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,265.09*76
2025-01-23T16:32:47.1828272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,265.07*71
2025-01-23T16:32:48.1826232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,264.94*75
2025-01-23T16:32:49.1858921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,264.84*73
2025-01-23T16:32:50.1856520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,264.89*74
2025-01-23T16:32:51.1963556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,265.06*7B
2025-01-23T16:32:52.1961198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,265.01*71
2025-01-23T16:32:53.1824826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,264.81*54
2025-01-23T16:32:54.1821935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,264.79*76
2025-01-23T16:32:55.1819802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,264.95*7F
2025-01-23T16:32:56.1973401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,265.14*7F
2025-01-23T16:32:57.1971406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.85,265.18*7D
2025-01-23T16:32:58.1813143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.02,265.22*57
2025-01-23T16:32:59.1830230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,265.36*51
2025-01-23T16:33:00.1827408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,265.25*7E
2025-01-23T16:33:01.1825377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,264.89*50
2025-01-23T16:33:02.1823054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,264.61*56
2025-01-23T16:33:03.1821139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,264.74*77
2025-01-23T16:33:04.1818464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.07,265.10*7C
2025-01-23T16:33:05.1869671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.84,265.46*73
2025-01-23T16:33:06.1866892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.43,265.73*54
2025-01-23T16:33:07.1864355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,265.81*5C
2025-01-23T16:33:08.1862213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,265.75*5C
2025-01-23T16:33:09.1860301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,265.49*5E
2025-01-23T16:33:10.1857698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,265.12*7D
2025-01-23T16:33:11.1855475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.67,265.01*7E
2025-01-23T16:33:12.1872536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,265.04*75
2025-01-23T16:33:13.1869927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,264.95*79
2025-01-23T16:33:14.1866880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,264.93*53
2025-01-23T16:33:15.1865310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,265.19*51
2025-01-23T16:33:16.1862562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,265.57*76
2025-01-23T16:33:17.1860875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,265.44*5E
2025-01-23T16:33:18.1911887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,264.99*54
2025-01-23T16:33:19.1909118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,264.53*50
2025-01-23T16:33:20.1907285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,264.16*7F
2025-01-23T16:33:21.1903919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,264.32*7B
2025-01-23T16:33:22.1902361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,264.87*78
2025-01-23T16:33:23.1900306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,265.21*78
2025-01-23T16:33:24.1896220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,265.26*5F
2025-01-23T16:33:25.1894126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,265.23*51
2025-01-23T16:33:26.1892884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,265.04*53
2025-01-23T16:33:27.1890289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,264.81*5E
2025-01-23T16:33:28.1889260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,264.77*79
2025-01-23T16:33:29.1885270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,264.90*7C
2025-01-23T16:33:30.1883154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,265.04*72
2025-01-23T16:33:31.1880386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.84,264.86*7B
2025-01-23T16:33:32.1879147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.93,264.59*5F
2025-01-23T16:33:33.1876214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.19,264.56*51
2025-01-23T16:33:34.1901901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,264.60*54
2025-01-23T16:33:35.1901253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,264.54*7E
2025-01-23T16:33:36.1899208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,264.76*7B
2025-01-23T16:33:37.1896269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.17,265.18*73
2025-01-23T16:33:38.1893497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.15,265.27*7B
2025-01-23T16:33:39.1891806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,265.11*7C
2025-01-23T16:33:40.1889544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,265.01*5C
2025-01-23T16:33:41.1925542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,265.00*55
2025-01-23T16:33:42.1923460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.10,265.17*7F
2025-01-23T16:33:43.1920934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.06,265.26*72
2025-01-23T16:33:44.1816872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,265.18*54
2025-01-23T16:33:45.1904853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,265.27*57
2025-01-23T16:33:46.1798184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,265.45*59
2025-01-23T16:33:47.1795373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,265.63*7B
2025-01-23T16:33:48.1794371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.44,266.08*74
2025-01-23T16:33:49.1946162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.80,266.65*7C
2025-01-23T16:33:50.1943650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,266.78*73
2025-01-23T16:33:51.1942729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,266.37*50
2025-01-23T16:33:52.1784400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,265.80*50
2025-01-23T16:33:53.1781739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,265.46*5F
2025-01-23T16:33:54.1935192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,265.50*75
2025-01-23T16:33:55.1933894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,265.57*7A
2025-01-23T16:33:56.1930648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,265.57*71
2025-01-23T16:33:57.1928072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,265.58*5B
2025-01-23T16:33:58.1925497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,265.58*58
2025-01-23T16:33:59.1924442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,265.55*78
2025-01-23T16:34:00.1829647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,265.49*74
2025-01-23T16:34:01.1826712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,265.29*75
2025-01-23T16:34:02.1857060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,264.99*58
2025-01-23T16:34:03.1854520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,264.87*71
2025-01-23T16:34:04.1851392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,264.97*72
2025-01-23T16:34:05.1849585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,265.28*76
2025-01-23T16:34:06.1847852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,265.64*7C
2025-01-23T16:34:07.1844572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.26,265.68*5E
2025-01-23T16:34:08.1843172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.87,265.38*50
2025-01-23T16:34:09.1840967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,265.10*53
2025-01-23T16:34:10.1838431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,264.96*7E
2025-01-23T16:34:11.1836258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.86,264.85*71
2025-01-23T16:34:12.1832802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,264.68*77
2025-01-23T16:34:13.1831820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,264.59*75
2025-01-23T16:34:14.1829289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,264.87*72
2025-01-23T16:34:15.1826222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,265.17*5C
2025-01-23T16:34:16.1824646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,265.16*56
2025-01-23T16:34:17.1821739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,264.98*57
2025-01-23T16:34:18.1820482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,264.71*59
2025-01-23T16:34:19.1818454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,264.38*7E
2025-01-23T16:34:20.1813949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.10,264.31*77
2025-01-23T16:34:21.1811850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.61,264.45*79
2025-01-23T16:34:22.1811177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,264.62*7B
2025-01-23T16:34:23.1809228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,264.64*5E
2025-01-23T16:34:24.1806340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,264.49*71
2025-01-23T16:34:25.1804605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,264.51*76
2025-01-23T16:34:26.1801936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,264.57*7E
2025-01-23T16:34:27.1799455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,264.50*7D
2025-01-23T16:34:28.1797806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.80,264.53*73
2025-01-23T16:34:29.1794594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,264.70*7D
2025-01-23T16:34:30.1947972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,264.95*7D
2025-01-23T16:34:31.1946482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,264.93*76
2025-01-23T16:34:32.1834080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,264.64*52
2025-01-23T16:34:33.1786026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,264.39*51
2025-01-23T16:34:34.1782990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,264.42*56
2025-01-23T16:34:35.1936576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,264.42*7E
2025-01-23T16:34:36.1934437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,264.37*7A
2025-01-23T16:34:37.1932365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,264.32*78
2025-01-23T16:34:38.1774656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,264.33*5F
2025-01-23T16:34:39.1772317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.71,264.62*54
2025-01-23T16:34:40.1925780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.26,264.67*78
2025-01-23T16:34:41.1923635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.87,264.49*77
2025-01-23T16:34:42.1827042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,264.54*75
2025-01-23T16:34:43.1824307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,264.62*7D
2025-01-23T16:34:44.1821549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,264.57*50
2025-01-23T16:34:45.1820038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,264.60*51
2025-01-23T16:34:46.1817700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,264.73*52
2025-01-23T16:34:47.1815403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,264.72*7F
2025-01-23T16:34:48.1834674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,264.53*76
2025-01-23T16:34:49.1832237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,264.52*79
2025-01-23T16:34:50.1828906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.08,264.70*7D
2025-01-23T16:34:51.1827897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,264.97*7C
2025-01-23T16:34:52.1826659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,264.94*5E
2025-01-23T16:34:53.1823280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,264.72*5D
2025-01-23T16:34:54.1925404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,264.82*76
2025-01-23T16:34:55.1922216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,264.93*73
2025-01-23T16:34:56.1920197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,264.79*75
2025-01-23T16:34:57.1917168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,264.91*5B
2025-01-23T16:34:58.1915358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,265.26*7A
2025-01-23T16:34:59.1931583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,265.63*7A
2025-01-23T16:35:00.1929418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,265.57*72
2025-01-23T16:35:01.1770536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,265.23*56
2025-01-23T16:35:02.1768857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.93,265.18*50
2025-01-23T16:35:03.1923282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,265.37*74
2025-01-23T16:35:04.1920885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,265.17*75
2025-01-23T16:35:05.1918013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,264.82*75
2025-01-23T16:35:06.1915337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,264.97*7B
2025-01-23T16:35:07.1914771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,265.58*7D
2025-01-23T16:35:08.1911449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.78,266.24*7A
2025-01-23T16:35:09.1909074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.29,266.51*74
2025-01-23T16:35:10.1906881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.31,266.33*57
2025-01-23T16:35:11.1905150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.53,266.10*50
2025-01-23T16:35:12.1901888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,266.03*54
2025-01-23T16:35:13.1899592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,265.90*7C
2025-01-23T16:35:14.1897771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,265.71*7C
2025-01-23T16:35:15.1896010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,265.53*72
2025-01-23T16:35:16.1893120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.85,265.41*5B
2025-01-23T16:35:17.1768955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.68,265.41*58
2025-01-23T16:35:18.1922231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,265.44*70
2025-01-23T16:35:19.1920114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,265.45*7D
2025-01-23T16:35:20.1918253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,265.55*79
2025-01-23T16:35:21.1940169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,265.58*7A
2025-01-23T16:35:22.1912771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,265.49*57
2025-01-23T16:35:23.1911215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.48,265.30*55
2025-01-23T16:35:24.1908829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,265.17*5C
2025-01-23T16:35:25.1906778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,265.10*79
2025-01-23T16:35:26.1904985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,264.95*77
2025-01-23T16:35:27.1902664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,264.80*71
2025-01-23T16:35:28.1772413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,264.82*79
2025-01-23T16:35:29.1926602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,265.02*78
2025-01-23T16:35:30.1924001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,265.35*74
2025-01-23T16:35:31.1922635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,265.46*79
2025-01-23T16:35:32.1920583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,265.25*57
2025-01-23T16:35:33.1762087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,265.01*5C
2025-01-23T16:35:34.1759499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,265.02*51
2025-01-23T16:35:35.1913783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.87,265.12*75
2025-01-23T16:35:36.1910548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,265.13*73
2025-01-23T16:35:37.1909640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,265.01*72
2025-01-23T16:35:38.1906643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,264.73*52
2025-01-23T16:35:39.1904709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,264.72*7C
2025-01-23T16:35:40.1902471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,265.00*79
2025-01-23T16:35:41.1900254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,265.25*75
2025-01-23T16:35:42.1898338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,265.40*7C
2025-01-23T16:35:43.1896431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,265.24*5C
2025-01-23T16:35:44.1893762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,265.12*59
2025-01-23T16:35:45.1890411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,265.12*59
2025-01-23T16:35:46.1890151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,264.88*50
2025-01-23T16:35:47.1886989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,264.65*76
2025-01-23T16:35:48.1885107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,264.79*77
2025-01-23T16:35:49.1883017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,265.04*7D
2025-01-23T16:35:50.1880467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,265.09*71
2025-01-23T16:35:51.1917043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,265.09*7E
2025-01-23T16:35:52.1915054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,265.15*74
2025-01-23T16:35:53.1913262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,265.40*7B
2025-01-23T16:35:54.1784084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,265.63*50
2025-01-23T16:35:55.1836438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,265.68*5E
2025-01-23T16:35:56.1834282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,265.58*57
2025-01-23T16:35:57.1831935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,265.34*79
2025-01-23T16:35:58.1829569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.79,265.13*77
2025-01-23T16:35:59.1888042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.65,265.06*70
2025-01-23T16:36:00.1885078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,265.09*73
2025-01-23T16:36:01.1910516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,265.17*7E
2025-01-23T16:36:02.1909029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,265.19*5C
2025-01-23T16:36:03.1906677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,265.46*78
2025-01-23T16:36:04.1904754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.65,265.88*7B
2025-01-23T16:36:05.1901989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.54,265.79*74
2025-01-23T16:36:06.1898891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,265.48*50
2025-01-23T16:36:07.1896810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,265.25*5C
2025-01-23T16:36:08.1895153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,265.02*5F
2025-01-23T16:36:09.1893119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,264.85*5B
2025-01-23T16:36:10.1890800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.99,264.95*5D
2025-01-23T16:36:11.1888773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.72,265.16*73
2025-01-23T16:36:12.1886331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,265.35*7D
2025-01-23T16:36:13.1883525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,265.56*7D
2025-01-23T16:36:14.1881870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,265.82*73
2025-01-23T16:36:15.1879576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,265.95*77
2025-01-23T16:36:16.1877229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.34,265.66*51
2025-01-23T16:36:17.1874726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.55,265.31*59
2025-01-23T16:36:18.1873310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.70,265.19*5E
2025-01-23T16:36:19.1870967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,265.09*77
2025-01-23T16:36:20.1916749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,264.89*50
2025-01-23T16:36:21.1912938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,264.87*58
2025-01-23T16:36:22.1911728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,265.14*7A
2025-01-23T16:36:23.1910204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.70,265.59*70
2025-01-23T16:36:24.1907167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.23,265.78*5B
2025-01-23T16:36:25.1904642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,265.38*5A
2025-01-23T16:36:26.1902041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,264.92*58
2025-01-23T16:36:27.1899761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,264.67*73
2025-01-23T16:36:28.1898767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,264.41*74
2025-01-23T16:36:29.1896906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,264.56*70
2025-01-23T16:36:30.1894170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.98,264.71*7B
2025-01-23T16:36:31.1890902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.82,264.69*53
2025-01-23T16:36:32.1889703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,264.73*57
2025-01-23T16:36:33.1887183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,264.68*72
2025-01-23T16:36:34.1884022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,264.63*71
2025-01-23T16:36:35.1779781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,264.88*70
2025-01-23T16:36:36.1778043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,265.04*7F
2025-01-23T16:36:37.1776010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,264.83*5C
2025-01-23T16:36:38.1774152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,264.56*58
2025-01-23T16:36:39.1770891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,264.55*50
2025-01-23T16:36:40.1925289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,264.83*7A
2025-01-23T16:36:41.1921337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.36,265.06*7B
2025-01-23T16:36:42.1920567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,265.04*7C
2025-01-23T16:36:43.1763022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.14,264.74*5D
2025-01-23T16:36:44.1760398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.03,264.53*5A
2025-01-23T16:36:45.1913893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,264.64*7C
2025-01-23T16:36:46.1912387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.23,264.80*75
2025-01-23T16:36:47.1805245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.03,264.73*7C
2025-01-23T16:36:48.1851026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,264.64*70
2025-01-23T16:36:49.1848678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.33,264.75*5B
2025-01-23T16:36:50.1846260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,264.86*59
2025-01-23T16:36:51.1843390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,264.96*5A
2025-01-23T16:36:52.1843699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,265.09*7D
2025-01-23T16:36:53.1840510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,265.05*7C
2025-01-23T16:36:54.1837674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.69,264.81*76
2025-01-23T16:36:55.1872044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.67,264.77*57
2025-01-23T16:36:56.1869096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.46,264.90*56
2025-01-23T16:36:57.1865582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,264.90*50
2025-01-23T16:36:58.1864480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,264.96*7C
2025-01-23T16:36:59.1905029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.62,265.10*78
2025-01-23T16:37:00.1902565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,265.10*7C
2025-01-23T16:37:01.1900027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.79,265.11*54
2025-01-23T16:37:02.1898066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.99,265.25*59
2025-01-23T16:37:03.1773293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,265.38*71
2025-01-23T16:37:04.1770619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,265.30*73
2025-01-23T16:37:05.1796437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.97,265.17*73
2025-01-23T16:37:06.1794330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.05,265.19*7D
2025-01-23T16:37:07.1792044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.27,265.32*7D
2025-01-23T16:37:08.1790806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.30,265.53*53
2025-01-23T16:37:09.1788275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,265.61*5E
2025-01-23T16:37:10.1785694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,265.62*52
2025-01-23T16:37:11.1783738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,265.82*7A
2025-01-23T16:37:12.1781517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,265.94*78
2025-01-23T16:37:13.1779560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.16,265.92*76
2025-01-23T16:37:14.1776746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.03,265.85*72
2025-01-23T16:37:15.1775139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,265.76*7D
2025-01-23T16:37:16.1772929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,265.78*78
2025-01-23T16:37:17.1838233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,265.84*7F
2025-01-23T16:37:18.1837509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,265.64*57
2025-01-23T16:37:19.1834065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,265.31*5E
2025-01-23T16:37:20.1831519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,265.33*56
2025-01-23T16:37:21.1828295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,265.51*7E
2025-01-23T16:37:22.1827923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,265.46*7D
2025-01-23T16:37:23.1825205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.09,265.37*70
2025-01-23T16:37:24.1823999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,265.46*7A
2025-01-23T16:37:25.1820499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,265.47*5D
2025-01-23T16:37:26.1818312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,265.18*52
2025-01-23T16:37:27.1815503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,264.76*70
2025-01-23T16:37:28.1847477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,264.60*72
2025-01-23T16:37:29.1846635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,264.75*74
2025-01-23T16:37:30.1844805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.08,264.97*57
2025-01-23T16:37:31.1842144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.86,265.35*54
2025-01-23T16:37:32.1840023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,265.54*5D
2025-01-23T16:37:33.1837732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,265.28*56
2025-01-23T16:37:34.1835405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,265.06*72
2025-01-23T16:37:35.1833730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.45,265.07*79
2025-01-23T16:37:36.1830849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.16,265.10*7E
2025-01-23T16:37:37.1829595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,265.07*7D
2025-01-23T16:37:38.1826556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,265.14*57
2025-01-23T16:37:39.1824908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,265.28*53
2025-01-23T16:37:40.1822875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,265.31*5B
2025-01-23T16:37:41.1820549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,265.19*51
2025-01-23T16:37:42.1818928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,265.17*5F
2025-01-23T16:37:43.1816453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,265.18*7D
2025-01-23T16:37:44.1814647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,265.20*74
2025-01-23T16:37:45.1811589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,265.37*7F
2025-01-23T16:37:46.1809214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,265.41*79
2025-01-23T16:37:47.1807843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,265.31*5A
2025-01-23T16:37:48.1805790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,265.29*55
2025-01-23T16:37:49.1803801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,265.22*5F
2025-01-23T16:37:50.1877372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,265.02*51
2025-01-23T16:37:51.1874077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,264.93*7F
2025-01-23T16:37:52.1872672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.99,265.19*76
2025-01-23T16:37:53.1869926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.99,265.51*7A
2025-01-23T16:37:54.1867217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,265.55*79
2025-01-23T16:37:55.1889055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,265.61*79
2025-01-23T16:37:56.1886749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,265.91*7D
2025-01-23T16:37:57.1883916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,265.98*7A
2025-01-23T16:37:58.1883533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.56,265.82*51
2025-01-23T16:37:59.1880495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.86,265.82*59
2025-01-23T16:38:00.1879003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,265.71*5B
2025-01-23T16:38:01.1769610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,265.36*7D
2025-01-23T16:38:02.1768147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,265.03*7B
2025-01-23T16:38:03.1789378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,264.90*7B
2025-01-23T16:38:04.1787264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,265.12*5E
2025-01-23T16:38:05.1784832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,265.55*79
2025-01-23T16:38:06.1782456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.74,265.59*70
2025-01-23T16:38:07.1780227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,265.25*51
2025-01-23T16:38:08.1776935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,265.02*51
2025-01-23T16:38:09.1775215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,265.05*79
2025-01-23T16:38:10.1772651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,265.03*71
2025-01-23T16:38:11.1771978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,265.10*71
2025-01-23T16:38:12.1770865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.52,265.28*70
2025-01-23T16:38:13.1767414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.78,265.24*53
2025-01-23T16:38:14.1765688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.02,265.05*58
2025-01-23T16:38:15.1763187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,264.92*5D
2025-01-23T16:38:16.1761491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,264.85*7A
2025-01-23T16:38:17.1793136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.34,264.86*72
2025-01-23T16:38:18.1790324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.25,265.06*7F
2025-01-23T16:38:19.1853046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,265.12*7C
2025-01-23T16:38:20.1786643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,265.22*52
2025-01-23T16:38:21.1784484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,265.35*54
2025-01-23T16:38:22.1781775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,265.29*7F
2025-01-23T16:38:23.1780140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,265.27*73
2025-01-23T16:38:24.1777799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.98,265.33*70
2025-01-23T16:38:25.1817650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.49,265.14*57
2025-01-23T16:38:26.1815703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.05,264.93*5E
2025-01-23T16:38:27.1812827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,265.03*74
2025-01-23T16:38:28.1838115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,265.46*75
2025-01-23T16:38:29.1807982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.14,265.77*79
2025-01-23T16:38:30.1805736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,265.62*71
2025-01-23T16:38:31.1804438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.20,265.18*57
2025-01-23T16:38:32.1802606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.97,264.75*5A
2025-01-23T16:38:33.1799808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.88,264.71*50
2025-01-23T16:38:34.1797374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.47,265.07*76
2025-01-23T16:38:35.1795398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.30,265.45*7C
2025-01-23T16:38:36.1793935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.39,265.58*76
2025-01-23T16:38:37.1791874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,265.40*58
2025-01-23T16:38:38.1789457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.50,264.93*5F
2025-01-23T16:38:39.1786669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,264.70*5A
2025-01-23T16:38:40.1785050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,265.09*7A
2025-01-23T16:38:41.1783376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.69,265.42*71
2025-01-23T16:38:42.1824820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,265.33*75
2025-01-23T16:38:43.1778664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,265.39*5C
2025-01-23T16:38:44.1776843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,265.40*53
2025-01-23T16:38:45.1773749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,265.16*5D
2025-01-23T16:38:46.1771891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,265.17*76
2025-01-23T16:38:47.1769290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,265.62*79
2025-01-23T16:38:48.1768595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,266.01*79
2025-01-23T16:38:49.1766424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,265.77*79
2025-01-23T16:38:50.1792320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.58,265.29*51
2025-01-23T16:38:51.1843415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.07,265.27*5E
2025-01-23T16:38:52.1863537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,265.71*7C
2025-01-23T16:38:53.1894328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,265.97*74
2025-01-23T16:38:54.1761967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,266.12*7E
2025-01-23T16:38:55.1779934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,266.26*5D
2025-01-23T16:38:56.1777744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,266.28*5B
2025-01-23T16:38:57.1774981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,266.07*52
2025-01-23T16:38:58.1773119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,266.07*77
2025-01-23T16:38:59.1770830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,266.52*79
2025-01-23T16:39:00.1768854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,266.78*70
2025-01-23T16:39:01.1766571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,266.72*53
2025-01-23T16:39:02.1764221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.11,266.58*53
2025-01-23T16:39:03.1762751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.82,266.32*5F
2025-01-23T16:39:04.1760927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.26,266.14*7F
2025-01-23T16:39:05.1757405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,266.40*73
2025-01-23T16:39:06.1756368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.76,267.01*7B
2025-01-23T16:39:07.1909622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,267.29*7F
2025-01-23T16:39:08.1750832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,267.01*52
2025-01-23T16:39:09.1749734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.53,266.46*51
2025-01-23T16:39:10.1747819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.72,266.08*5D
2025-01-23T16:39:11.1901613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,266.05*73
2025-01-23T16:39:12.1899454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,266.10*7F
2025-01-23T16:39:13.1897298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,266.08*73
2025-01-23T16:39:14.1738910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,265.93*50
2025-01-23T16:39:15.1737278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.12,265.65*53
2025-01-23T16:39:16.1734887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.55,265.72*55
2025-01-23T16:39:17.1889068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.49,266.08*72
2025-01-23T16:39:18.1885672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,266.26*77
2025-01-23T16:39:19.1884808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.78,266.12*5D
2025-01-23T16:39:20.1882545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,265.90*50
2025-01-23T16:39:21.1880214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.23,265.82*57
2025-01-23T16:39:22.1877915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.50,265.81*5B
2025-01-23T16:39:23.1798712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.51,265.65*74
2025-01-23T16:39:24.1795998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.76,265.73*71
2025-01-23T16:39:25.1794362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,265.87*73
2025-01-23T16:39:26.1792338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,266.00*7D
2025-01-23T16:39:27.1790158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,266.09*54
2025-01-23T16:39:28.1788493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,265.99*55
2025-01-23T16:39:29.1785527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,265.95*74
2025-01-23T16:39:30.1783664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,266.03*7E
2025-01-23T16:39:31.1781500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,266.15*7F
2025-01-23T16:39:32.1778332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,266.27*71
2025-01-23T16:39:33.1777799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,266.29*5C
2025-01-23T16:39:34.1774968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,266.22*50
2025-01-23T16:39:35.1773898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.59,266.09*50
2025-01-23T16:39:36.1771026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,265.92*57
2025-01-23T16:39:37.1769162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,265.99*7E
2025-01-23T16:39:38.1767701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,266.30*7D
2025-01-23T16:39:39.1764909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,266.60*7F
2025-01-23T16:39:40.1762303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,266.86*73
2025-01-23T16:39:41.1760430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,266.91*77
2025-01-23T16:39:42.1758216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,266.73*74
2025-01-23T16:39:43.1756163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,266.46*7C
2025-01-23T16:39:44.1780690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,266.32*71
2025-01-23T16:39:45.1858086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,266.33*77
2025-01-23T16:39:46.1759147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,266.31*76
2025-01-23T16:39:47.1757430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.73,266.37*55
2025-01-23T16:39:48.1754778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.24,266.60*59
2025-01-23T16:39:49.1753258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.84,266.62*5D
2025-01-23T16:39:50.1750837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,266.33*7E
2025-01-23T16:39:51.1904630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,266.19*74
2025-01-23T16:39:52.1746678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.16,266.01*51
2025-01-23T16:39:53.1900024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,265.93*7E
2025-01-23T16:39:54.1897705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,266.27*7E
2025-01-23T16:39:55.1790200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.61,266.40*7A
2025-01-23T16:39:56.1787207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.64,266.15*5F
2025-01-23T16:39:57.1786305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.54,265.92*5B
2025-01-23T16:39:58.1783357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,265.98*52
2025-01-23T16:39:59.1781561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,266.07*74
2025-01-23T16:40:00.1779588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,266.01*75
2025-01-23T16:40:01.1777055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,265.96*7A
2025-01-23T16:40:02.1775213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,265.96*79
2025-01-23T16:40:03.1793188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,266.04*79
2025-01-23T16:40:04.1790922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,266.03*7C
2025-01-23T16:40:05.1788647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,265.91*72
2025-01-23T16:40:06.1787172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,266.02*79
2025-01-23T16:40:07.1784767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.00,266.14*54
2025-01-23T16:40:08.1782511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,266.12*51
2025-01-23T16:40:09.1780275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,266.33*79
2025-01-23T16:40:10.1778835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,266.46*77
2025-01-23T16:40:11.1829609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,266.23*74
2025-01-23T16:40:12.1774053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,266.16*7D
2025-01-23T16:40:13.1771959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.90,266.36*73
2025-01-23T16:40:14.1769689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.92,266.62*76
2025-01-23T16:40:15.1767580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,266.90*7B
2025-01-23T16:40:16.1766116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,267.11*7D
2025-01-23T16:40:17.1763403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,266.99*7B
2025-01-23T16:40:18.1787322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,266.63*5A
2025-01-23T16:40:19.1785890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,266.52*54
2025-01-23T16:40:20.1784422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,266.58*75
2025-01-23T16:40:21.1780809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,266.70*74
2025-01-23T16:40:22.1779169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,266.46*74
2025-01-23T16:40:23.1777528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,266.31*58
2025-01-23T16:40:24.1774847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.83,266.51*75
2025-01-23T16:40:25.1773830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.55,266.63*76
2025-01-23T16:40:26.1771246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,266.40*7F
2025-01-23T16:40:27.1767812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,266.13*54
2025-01-23T16:40:28.1766822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,266.07*5D
2025-01-23T16:40:29.1765232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,266.21*5F
2025-01-23T16:40:30.1762812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.53,266.39*79
2025-01-23T16:40:31.1760666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,266.41*7C
2025-01-23T16:40:32.1757559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,266.37*7D
2025-01-23T16:40:33.1755476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,266.51*58
2025-01-23T16:40:34.1794096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,266.76*5E
2025-01-23T16:40:35.1811220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,266.55*53
2025-01-23T16:40:36.1808780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,266.09*5C
2025-01-23T16:40:37.1806640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,265.91*73
2025-01-23T16:40:38.1804057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,266.11*7E
2025-01-23T16:40:39.1802764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.41,266.28*72
2025-01-23T16:40:40.1801399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,266.29*74
2025-01-23T16:40:41.1798482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,266.03*54
2025-01-23T16:40:42.1797116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.75,265.72*5A
2025-01-23T16:40:43.1794780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.90,265.62*5C
2025-01-23T16:40:44.1792398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,265.61*7F
2025-01-23T16:40:45.1791427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.91,265.71*72
2025-01-23T16:40:46.1788419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,265.87*7A
2025-01-23T16:40:47.1785904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,265.86*74
2025-01-23T16:40:48.1785291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,265.88*52
2025-01-23T16:40:49.1782088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,266.00*72
2025-01-23T16:40:50.1779634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,265.93*75
2025-01-23T16:40:51.1799376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,265.84*7B
2025-01-23T16:40:52.1798843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,265.79*59
2025-01-23T16:40:53.1796528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.52,265.61*5D
2025-01-23T16:40:54.1823733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.88,265.64*55
2025-01-23T16:40:55.1821611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.84,265.95*7E
2025-01-23T16:40:56.1819946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.34,266.07*79
2025-01-23T16:40:57.1817242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,265.88*72
2025-01-23T16:40:58.1846482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,265.51*5B
2025-01-23T16:40:59.1844455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,265.31*76
2025-01-23T16:41:00.1842300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,265.56*7E
2025-01-23T16:41:01.1840150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,265.71*77
2025-01-23T16:41:02.1838198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,265.73*7D
2025-01-23T16:41:03.1835712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,265.90*5A
2025-01-23T16:41:04.1832923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,266.01*5A
2025-01-23T16:41:05.1832095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,266.00*5C
2025-01-23T16:41:06.1830071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,266.02*56
2025-01-23T16:41:07.1827769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,265.93*78
2025-01-23T16:41:08.1824997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,265.83*71
2025-01-23T16:41:09.1824185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,266.05*79
2025-01-23T16:41:10.1821781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,266.22*7A
2025-01-23T16:41:11.1746969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,266.04*50
2025-01-23T16:41:12.1745190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,265.98*50
2025-01-23T16:41:13.1743136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,266.18*58
2025-01-23T16:41:14.1740766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,266.43*51
2025-01-23T16:41:15.1894516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,266.70*76
2025-01-23T16:41:16.1781546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.81,266.53*7E
2025-01-23T16:41:17.1778618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,266.09*73
2025-01-23T16:41:18.1777074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.59,266.01*5A
2025-01-23T16:41:19.1775506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,266.23*51
2025-01-23T16:41:20.1773703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,266.37*58
2025-01-23T16:41:21.1770523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,266.38*7E
2025-01-23T16:41:22.1768956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,266.42*7C
2025-01-23T16:41:23.1767497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,266.49*71
2025-01-23T16:41:24.1765362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,266.37*5D
2025-01-23T16:41:25.1791427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,266.27*5D
2025-01-23T16:41:26.1789616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,266.47*79
2025-01-23T16:41:27.1786396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,266.77*7B
2025-01-23T16:41:28.1784732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,266.90*75
2025-01-23T16:41:29.1783149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,266.73*79
2025-01-23T16:41:30.1780481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.77,266.54*7B
2025-01-23T16:41:31.1778128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.21,266.60*7F
2025-01-23T16:41:32.1810049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.85,266.56*77
2025-01-23T16:41:33.1774222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,266.39*73
2025-01-23T16:41:34.1771482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,266.43*50
2025-01-23T16:41:35.1770368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,266.51*54
2025-01-23T16:41:36.1767593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,266.52*74
2025-01-23T16:41:37.1765552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,266.54*70
2025-01-23T16:41:38.1763320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,266.60*76
2025-01-23T16:41:39.1761792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.89,266.66*57
2025-01-23T16:41:40.1760056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,266.59*51
2025-01-23T16:41:41.1757534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,266.43*53
2025-01-23T16:41:42.1755401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,266.41*72
2025-01-23T16:41:43.1753417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,266.55*73
2025-01-23T16:41:44.1750816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.85,266.66*79
2025-01-23T16:41:45.1749507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.27,266.55*7D
2025-01-23T16:41:46.1747558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.23,266.17*5A
2025-01-23T16:41:47.1745344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,266.13*56
2025-01-23T16:41:48.1899242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,266.63*70
2025-01-23T16:41:49.1895571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.70,266.84*72
2025-01-23T16:41:50.1767572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.68,266.55*7D
2025-01-23T16:41:51.1766688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,266.25*70
2025-01-23T16:41:52.1763702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.04,266.14*59
2025-01-23T16:41:53.1761476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,266.06*50
2025-01-23T16:41:54.1759399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,266.03*7E
2025-01-23T16:41:55.1757434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,266.05*74
2025-01-23T16:41:56.1754135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,265.92*71
2025-01-23T16:41:57.1753513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.86,265.80*55
2025-01-23T16:41:58.1811114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.92,265.90*53
2025-01-23T16:41:59.1809304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,266.17*76
2025-01-23T16:42:00.1806675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,266.31*79
2025-01-23T16:42:01.1804607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,266.19*55
2025-01-23T16:42:02.1802363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,265.84*77
2025-01-23T16:42:03.1824210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,265.40*50
2025-01-23T16:42:04.1820133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.30,265.25*5F
2025-01-23T16:42:05.1819367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.29,265.32*71
2025-01-23T16:42:06.1818204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.54,265.53*74
2025-01-23T16:42:07.1815954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.90,265.87*71
2025-01-23T16:42:08.1813851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,266.20*7F
2025-01-23T16:42:09.1811540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,266.27*51
2025-01-23T16:42:10.1809601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,266.05*5B
2025-01-23T16:42:11.1807820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,265.65*53
2025-01-23T16:42:12.1805639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,265.36*73
2025-01-23T16:42:13.1803384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,265.36*72
2025-01-23T16:42:14.1800606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,265.62*78
2025-01-23T16:42:15.1833666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,265.80*73
2025-01-23T16:42:16.1832353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.85,265.76*5E
2025-01-23T16:42:17.1868476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.19,265.84*56
2025-01-23T16:42:18.1866248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.84,265.97*7A
2025-01-23T16:42:19.1864038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,265.93*76
2025-01-23T16:42:20.1862414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,265.90*77
2025-01-23T16:42:21.1858872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,266.06*7D
2025-01-23T16:42:22.1857696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,266.14*79
2025-01-23T16:42:23.1855578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,266.13*75
2025-01-23T16:42:24.1854394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,266.23*71
2025-01-23T16:42:25.1851328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,266.31*78
2025-01-23T16:42:26.1849800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,266.37*78
2025-01-23T16:42:27.1846854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,266.48*74
2025-01-23T16:42:28.1845284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,266.58*59
2025-01-23T16:42:29.1843510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,266.40*55
2025-01-23T16:42:30.1726100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.81,266.07*5C
2025-01-23T16:42:31.1838391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,265.90*75
2025-01-23T16:42:32.1835513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,266.04*7F
2025-01-23T16:42:33.1834527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.89,266.31*79
2025-01-23T16:42:34.1831190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,266.35*70
2025-01-23T16:42:35.1866225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,266.33*5A
2025-01-23T16:42:36.1864140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,266.20*58
2025-01-23T16:42:37.1863084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.53,265.95*51
2025-01-23T16:42:38.1861272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,265.89*71
2025-01-23T16:42:39.1863995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.52,265.84*7D
2025-01-23T16:42:40.1864216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,265.63*75
2025-01-23T16:42:41.1892243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,265.70*79
2025-01-23T16:42:42.1812581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,265.97*7F
2025-01-23T16:42:43.1814043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,266.00*7C
2025-01-23T16:42:44.1816741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,265.78*52
2025-01-23T16:42:45.1818789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,265.55*58
2025-01-23T16:42:46.1820341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,265.56*75
2025-01-23T16:42:47.1822616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,265.70*7C
2025-01-23T16:42:48.1824652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,265.58*7D
2025-01-23T16:42:49.1826460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,265.41*74
2025-01-23T16:42:50.1828120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,265.28*5C
2025-01-23T16:42:51.1829173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.30,265.39*5A
2025-01-23T16:42:52.1832214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.98,265.80*74
2025-01-23T16:42:53.1834433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,266.02*7C
2025-01-23T16:42:54.1854770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,265.76*7C
2025-01-23T16:42:55.1856009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,265.54*7A
2025-01-23T16:42:56.1858424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,265.73*72
2025-01-23T16:42:57.1897196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,265.66*72
2025-01-23T16:42:58.1898464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,265.49*70
2025-01-23T16:42:59.1900542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,265.73*75
2025-01-23T16:43:00.1902151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,266.07*7B
2025-01-23T16:43:01.1904361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,266.10*76
2025-01-23T16:43:02.1905336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,265.85*5B
2025-01-23T16:43:03.1907395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,265.62*52
2025-01-23T16:43:04.1931472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,265.62*7D
2025-01-23T16:43:05.1933249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,265.80*74
2025-01-23T16:43:06.1934688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,265.93*5B
2025-01-23T16:43:07.1935243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,266.06*50
2025-01-23T16:43:08.1937723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,266.25*71
2025-01-23T16:43:09.1940196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.09,266.38*7D
2025-01-23T16:43:10.1941083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.01,266.32*7E
2025-01-23T16:43:11.1942979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,266.31*79
2025-01-23T16:43:12.1944274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,266.36*79
2025-01-23T16:43:13.1946433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,266.30*72
2025-01-23T16:43:14.1947560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,266.37*53
2025-01-23T16:43:15.1949248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,266.52*77
2025-01-23T16:43:16.1951080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.16,266.38*5F
2025-01-23T16:43:17.1952020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,266.21*5F
2025-01-23T16:43:18.1953896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,266.26*74
2025-01-23T16:43:19.1954971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,266.33*7C
2025-01-23T16:43:20.1956908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,266.07*7E
2025-01-23T16:43:21.1957427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,265.85*57
2025-01-23T16:43:22.1960015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.37,265.99*52
2025-01-23T16:43:23.1960932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.48,266.44*74
2025-01-23T16:43:24.1962471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,266.91*71
2025-01-23T16:43:25.1963819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,267.09*7B
2025-01-23T16:43:26.1965442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,266.73*7E
2025-01-23T16:43:27.1966285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,266.14*56
2025-01-23T16:43:28.1966690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,265.90*51
2025-01-23T16:43:29.1969251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,265.92*71
2025-01-23T16:43:30.1970443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.54,265.91*7D
2025-01-23T16:43:31.1972163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.62,266.03*70
2025-01-23T16:43:32.1973049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,266.36*75
2025-01-23T16:43:33.1974446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,266.45*53
2025-01-23T16:43:34.1975847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,266.34*56
2025-01-23T16:43:35.1977052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,266.49*54
2025-01-23T16:43:36.1978326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,266.79*75
2025-01-23T16:43:37.1979952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,266.77*7D
2025-01-23T16:43:38.1981000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,266.46*73
2025-01-23T16:43:39.1981017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,266.17*56
2025-01-23T16:43:40.1983464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,266.16*7C
2025-01-23T16:43:41.1985626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,266.13*74
2025-01-23T16:43:42.1986001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,265.93*77
2025-01-23T16:43:43.1987255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,265.97*7F
2025-01-23T16:43:44.1987957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,266.06*72
2025-01-23T16:43:45.2053426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,265.97*5D
2025-01-23T16:43:46.2054962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,266.01*5E
2025-01-23T16:43:47.2055683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,266.19*70
2025-01-23T16:43:48.2056693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,266.37*7A
2025-01-23T16:43:49.2057184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,266.33*7B
2025-01-23T16:43:50.2153867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,266.07*75
2025-01-23T16:43:51.1999833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,265.90*50
2025-01-23T16:43:52.2001276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,265.69*5C
2025-01-23T16:43:53.2000728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,265.48*5A
2025-01-23T16:43:54.2157758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,265.46*79
2025-01-23T16:43:55.2158990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,265.63*71
2025-01-23T16:43:56.2159941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,266.02*78
2025-01-23T16:43:57.2161136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.21,266.42*77
2025-01-23T16:43:58.2162152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,266.39*58
2025-01-23T16:43:59.2163168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.42,265.93*54
2025-01-23T16:44:00.2164320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.21,265.56*5E
2025-01-23T16:44:01.2042142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,265.55*7C
2025-01-23T16:44:02.2070025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.30,265.85*7D
2025-01-23T16:44:03.2070700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.65,266.14*7C
2025-01-23T16:44:04.2091287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.29,266.05*78
2025-01-23T16:44:05.2092827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,265.62*5E
2025-01-23T16:44:06.2092086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,265.51*55
2025-01-23T16:44:07.2094278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,265.79*5D
2025-01-23T16:44:08.2094971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,265.69*72
2025-01-23T16:44:09.2095113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,265.48*7C
2025-01-23T16:44:10.2096506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.78,265.65*53
2025-01-23T16:44:11.2097365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.07,265.98*7F
2025-01-23T16:44:12.2098310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.47,266.22*76
2025-01-23T16:44:13.2099319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,266.20*73
2025-01-23T16:44:14.2099712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,265.88*7B
2025-01-23T16:44:15.2128133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,265.65*52
2025-01-23T16:44:16.2128230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,265.81*55
2025-01-23T16:44:17.2128832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.80,265.98*5C
2025-01-23T16:44:18.2173428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,266.04*53
2025-01-23T16:44:19.2220236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,266.05*7A
2025-01-23T16:44:20.2107393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,266.10*76
2025-01-23T16:44:21.2108028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,266.24*7A
2025-01-23T16:44:22.2108772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.52,266.61*74
2025-01-23T16:44:23.2109847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.93,266.77*5E
2025-01-23T16:44:24.2109834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.29,266.60*5C
2025-01-23T16:44:25.2111089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,266.54*59
2025-01-23T16:44:26.2111913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,266.52*7B
2025-01-23T16:44:27.2268438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.97,266.36*73
2025-01-23T16:44:28.2268946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.52,266.25*76
2025-01-23T16:44:29.2268681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,266.34*7B
2025-01-23T16:44:30.2114580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,266.55*5B
2025-01-23T16:44:31.2271361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,266.66*51
2025-01-23T16:44:32.2271182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,266.69*75
2025-01-23T16:44:33.2271943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,266.70*7D
2025-01-23T16:44:34.2116525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,266.60*57
2025-01-23T16:44:35.2116874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.72,266.43*50
2025-01-23T16:44:36.2118031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.69,266.43*57
2025-01-23T16:44:37.2274254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.58,266.69*7C
2025-01-23T16:44:38.2274871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.35,267.04*7F
2025-01-23T16:44:39.2275866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,267.07*7D
2025-01-23T16:44:40.2276211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,266.87*51
2025-01-23T16:44:41.2276484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,266.76*58
2025-01-23T16:44:42.2277211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,266.67*72
2025-01-23T16:44:43.2277683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,266.62*7E
2025-01-23T16:44:44.2277814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,266.65*7F
2025-01-23T16:44:45.2278221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,266.80*53
2025-01-23T16:44:46.2279162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,266.90*52
2025-01-23T16:44:47.2280396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,266.75*56
2025-01-23T16:44:48.2279814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.09,266.15*5F
2025-01-23T16:44:49.2281178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.15,265.54*58
2025-01-23T16:44:50.2281385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,265.52*54
2025-01-23T16:44:51.2319443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,266.01*75
2025-01-23T16:44:52.2320244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.31,266.31*7C
2025-01-23T16:44:53.2320662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,265.99*77
2025-01-23T16:44:54.2163919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,265.45*5E
2025-01-23T16:44:55.2320469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.37,265.06*54
2025-01-23T16:44:56.2321389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.76,265.02*51
2025-01-23T16:44:57.2321798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,264.97*73
2025-01-23T16:44:58.2196784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,264.74*71
2025-01-23T16:44:59.2196280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,264.88*7E
2025-01-23T16:45:00.2352295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,265.20*78
2025-01-23T16:45:01.2353469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,265.25*77
2025-01-23T16:45:02.2353148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,265.31*7B
2025-01-23T16:45:03.2353787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,265.57*7C
2025-01-23T16:45:04.2251969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,265.63*52
2025-01-23T16:45:05.2319148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,265.54*59
2025-01-23T16:45:06.2317942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.18,265.43*50
2025-01-23T16:45:07.2319088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,265.30*58
2025-01-23T16:45:08.2319520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,265.44*70
2025-01-23T16:45:09.2320216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.60,265.81*7C
2025-01-23T16:45:10.2320173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.69,266.06*70
2025-01-23T16:45:11.2320863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,266.10*77
2025-01-23T16:45:12.2321158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,266.02*54
2025-01-23T16:45:13.2321471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,265.91*5F
2025-01-23T16:45:14.2321231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,265.94*70
2025-01-23T16:45:15.2321740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,266.15*73
2025-01-23T16:45:16.2321467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,266.03*7C
2025-01-23T16:45:17.2322194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.76,265.81*5A
2025-01-23T16:45:18.2322108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.81,265.86*54
2025-01-23T16:45:19.2322075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.46,265.98*56
2025-01-23T16:45:20.2322557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,265.95*7A
2025-01-23T16:45:21.2321585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,265.95*74
2025-01-23T16:45:22.2323315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.13,265.94*76
2025-01-23T16:45:23.2323044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,265.83*7A
2025-01-23T16:45:24.2322147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,265.74*50
2025-01-23T16:45:25.2322837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.19,265.87*50
2025-01-23T16:45:26.2383635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.47,265.99*7D
2025-01-23T16:45:27.2384284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,266.01*53
2025-01-23T16:45:28.2261550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,265.96*58
2025-01-23T16:45:29.2260806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,265.95*53
2025-01-23T16:45:30.2261610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,266.03*77
2025-01-23T16:45:31.2417748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.16,266.18*70
2025-01-23T16:45:32.2418154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.20,266.40*7C
2025-01-23T16:45:33.2297341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,266.50*7C
2025-01-23T16:45:34.2297061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,266.53*54
2025-01-23T16:45:35.2298246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,266.39*5C
2025-01-23T16:45:36.2298108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,266.14*52
2025-01-23T16:45:37.2297997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.94,265.94*5C
2025-01-23T16:45:38.2301180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.55,265.83*74
2025-01-23T16:45:39.2297167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.74,265.92*71
2025-01-23T16:45:40.2297792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,266.07*76
2025-01-23T16:45:41.2298121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,266.13*7C
2025-01-23T16:45:42.2298466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,266.07*7E
2025-01-23T16:45:43.2326668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,266.29*7C
2025-01-23T16:45:44.2325267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,266.44*73
2025-01-23T16:45:45.2325861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,266.08*71
2025-01-23T16:45:46.2325643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,265.76*56
2025-01-23T16:45:47.2325750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,265.65*53
2025-01-23T16:45:48.2325773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,265.65*75
2025-01-23T16:45:49.2325492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,265.67*7D
2025-01-23T16:45:50.2325465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,265.49*7C
2025-01-23T16:45:51.2325569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,265.42*70
2025-01-23T16:45:52.2325399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,265.53*79
2025-01-23T16:45:53.2325321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,265.80*74
2025-01-23T16:45:54.2324641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,265.84*7F
2025-01-23T16:45:55.2324773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,265.55*52
2025-01-23T16:45:56.2325087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,265.35*54
2025-01-23T16:45:57.2354948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,265.30*77
2025-01-23T16:45:58.2356657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,265.25*77
2025-01-23T16:45:59.2355433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,265.16*72
2025-01-23T16:46:00.2373883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,265.23*75
2025-01-23T16:46:01.2372826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,265.56*72
2025-01-23T16:46:02.2373092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.53,265.93*71
2025-01-23T16:46:03.2398293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.49,265.94*51
2025-01-23T16:46:04.2397827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,265.49*5B
2025-01-23T16:46:05.2395243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,265.24*56
2025-01-23T16:46:06.2397114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,265.52*53
2025-01-23T16:46:07.2397257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,265.85*74
2025-01-23T16:46:08.2396439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,265.89*74
2025-01-23T16:46:09.2396831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.23,265.72*79
2025-01-23T16:46:10.2396293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.99,265.71*53
2025-01-23T16:46:11.2395659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.54,265.94*58
2025-01-23T16:46:12.2422600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,265.89*79
2025-01-23T16:46:13.2422321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,265.66*7B
2025-01-23T16:46:14.2483582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,265.77*7B
2025-01-23T16:46:15.2482808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,265.98*7F
2025-01-23T16:46:16.2482261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,266.07*76
2025-01-23T16:46:17.2482192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,266.14*5F
2025-01-23T16:46:18.2481629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,266.26*5A
2025-01-23T16:46:19.2482343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,266.42*7C
2025-01-23T16:46:20.2481870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,266.10*7E
2025-01-23T16:46:21.2482181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,265.79*7C
2025-01-23T16:46:22.2481182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.05,266.07*79
2025-01-23T16:46:23.2481248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.44,266.55*7B
2025-01-23T16:46:24.2480549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.51,266.68*71
2025-01-23T16:46:25.2480816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,266.43*51
2025-01-23T16:46:26.2481120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,266.26*5C
2025-01-23T16:46:27.2479508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,266.50*57
2025-01-23T16:46:28.2478358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,266.85*7E
2025-01-23T16:46:29.2479312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,266.79*75
2025-01-23T16:46:30.2478321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,266.43*77
2025-01-23T16:46:31.2478292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,266.39*7B
2025-01-23T16:46:32.2478302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,266.68*71
2025-01-23T16:46:33.2478166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.01,266.78*7E
2025-01-23T16:46:34.2476566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.78,266.61*5F
2025-01-23T16:46:35.2512273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.49,266.56*51
2025-01-23T16:46:36.2511218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,266.87*72
2025-01-23T16:46:37.2509084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,267.18*78
2025-01-23T16:46:38.2510064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,267.17*7C
2025-01-23T16:46:39.2510074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,267.02*79
2025-01-23T16:46:40.2509261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,266.77*71
2025-01-23T16:46:41.2508761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.78,266.59*50
2025-01-23T16:46:42.2508593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.87,266.57*5F
2025-01-23T16:46:43.2508800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,266.80*73
2025-01-23T16:46:44.2508309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,266.92*71
2025-01-23T16:46:45.2508042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,266.98*72
2025-01-23T16:46:46.2507130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,267.07*5E
2025-01-23T16:46:47.2507015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,266.93*70
2025-01-23T16:46:48.2506877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,266.65*7C
2025-01-23T16:46:49.2506447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,266.33*78
2025-01-23T16:46:50.2505363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,266.20*73
2025-01-23T16:46:51.2505041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,266.27*78
2025-01-23T16:46:52.2505162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,266.47*7D
2025-01-23T16:46:53.2504598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,266.51*78
2025-01-23T16:46:54.2503203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,266.33*73
2025-01-23T16:46:55.2503265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,266.12*78
2025-01-23T16:46:56.2520629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,265.98*78
2025-01-23T16:46:57.2519918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,265.89*7F
2025-01-23T16:46:58.2520596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,265.95*76
2025-01-23T16:46:59.2520201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,265.94*7D
2025-01-23T16:47:00.2519958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,265.87*7D
2025-01-23T16:47:01.2519356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,265.90*53
2025-01-23T16:47:02.2518641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,265.97*56
2025-01-23T16:47:03.2518004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,265.89*56
2025-01-23T16:47:04.2515714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,265.80*76
2025-01-23T16:47:05.2516773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,265.79*7D
2025-01-23T16:47:06.2552223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,265.78*71
2025-01-23T16:47:07.2551992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,265.87*77
2025-01-23T16:47:08.2569789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,265.74*7B
2025-01-23T16:47:09.2551124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.92,265.48*7A
2025-01-23T16:47:10.2549641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.41,265.45*57
2025-01-23T16:47:11.2549719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.18,265.68*54
2025-01-23T16:47:12.2549262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,265.99*7C
2025-01-23T16:47:13.2548682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,265.85*73
2025-01-23T16:47:14.2547384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,265.46*50
2025-01-23T16:47:15.2568220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,265.48*70
2025-01-23T16:47:16.2567709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,265.80*73
2025-01-23T16:47:17.2566417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,265.95*70
2025-01-23T16:47:18.2566605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,265.81*56
2025-01-23T16:47:19.2565795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,265.80*5C
2025-01-23T16:47:20.2568448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,265.88*74
2025-01-23T16:47:21.2564487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,265.73*78
2025-01-23T16:47:22.2470481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,265.67*79
2025-01-23T16:47:23.2470137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,265.80*7C
2025-01-23T16:47:24.2468835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,265.99*7B
2025-01-23T16:47:25.2468481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.61,266.17*7C
2025-01-23T16:47:26.2467762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,266.22*53
2025-01-23T16:47:27.2466660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,266.03*56
2025-01-23T16:47:28.2466734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,265.91*52
2025-01-23T16:47:29.2620798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,265.98*7E
2025-01-23T16:47:30.2620275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.67,265.95*7F
2025-01-23T16:47:31.2620452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.80,265.84*7F
2025-01-23T16:47:32.2618927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.24,265.88*7B
2025-01-23T16:47:33.2462195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.74,266.05*54
2025-01-23T16:47:34.2462003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.90,266.05*56
2025-01-23T16:47:35.2461019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,265.85*51
2025-01-23T16:47:36.2460409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,265.73*52
2025-01-23T16:47:37.2614072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,265.85*73
2025-01-23T16:47:38.2614534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.09,266.05*72
2025-01-23T16:47:39.2612830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,265.96*71
2025-01-23T16:47:40.2613022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,265.81*59
2025-01-23T16:47:41.2493382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,265.90*51
2025-01-23T16:47:42.2524170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,266.11*50
2025-01-23T16:47:43.2523324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,266.12*7C
2025-01-23T16:47:44.2550027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,266.04*7F
2025-01-23T16:47:45.2604962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.59,265.94*7E
2025-01-23T16:47:46.2604136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.48,266.02*78
2025-01-23T16:47:47.2603216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,266.23*73
2025-01-23T16:47:48.2603314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,266.22*56
2025-01-23T16:47:49.2601966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,266.37*53
2025-01-23T16:47:50.2600775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,266.45*7E
2025-01-23T16:47:51.2600805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,266.05*78
2025-01-23T16:47:52.2598773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,265.87*5B
2025-01-23T16:47:53.2599635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,266.13*56
2025-01-23T16:47:54.2598172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,266.33*51
2025-01-23T16:47:55.2597226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,266.26*51
2025-01-23T16:47:56.2596073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,266.21*7E
2025-01-23T16:47:57.2596091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,266.27*73
2025-01-23T16:47:58.2595151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,266.29*74
2025-01-23T16:47:59.2594691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,266.16*75
2025-01-23T16:48:00.2593476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,266.08*79
2025-01-23T16:48:01.2622649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,266.18*74
2025-01-23T16:48:02.2621267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,266.29*7B
2025-01-23T16:48:03.2618908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,266.12*55
2025-01-23T16:48:04.2619296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.89,266.01*57
2025-01-23T16:48:05.2618237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.72,266.17*5E
2025-01-23T16:48:06.2636516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,266.22*51
2025-01-23T16:48:07.2634566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,266.18*7A
2025-01-23T16:48:08.2729057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,266.18*77
2025-01-23T16:48:09.2688577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.61,266.34*79
2025-01-23T16:48:10.2632295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,266.48*72
2025-01-23T16:48:11.2631147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,266.33*7C
2025-01-23T16:48:12.2663683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.56,265.99*54
2025-01-23T16:48:13.2662551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.48,265.83*54
2025-01-23T16:48:14.2661628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,266.05*7E
2025-01-23T16:48:15.2537320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,266.06*75
2025-01-23T16:48:16.2563538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,265.90*76
2025-01-23T16:48:17.2563040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,265.94*50
2025-01-23T16:48:18.2562363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,266.20*58
2025-01-23T16:48:19.2560877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,266.39*76
2025-01-23T16:48:20.2561215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,266.17*7B
2025-01-23T16:48:21.2559342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,265.90*70
2025-01-23T16:48:22.2557859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,265.90*77
2025-01-23T16:48:23.2556060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,265.80*50
2025-01-23T16:48:24.2556670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,265.41*53
2025-01-23T16:48:25.2554948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,265.33*5E
2025-01-23T16:48:26.2554341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,265.63*7C
2025-01-23T16:48:27.2553212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,265.91*72
2025-01-23T16:48:28.2582208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,265.86*7F
2025-01-23T16:48:29.2581837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,265.83*7E
2025-01-23T16:48:30.2580383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,265.96*71
2025-01-23T16:48:31.2578887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,265.83*5C
2025-01-23T16:48:32.2579179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,265.61*7F
2025-01-23T16:48:33.2577960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,265.63*7E
2025-01-23T16:48:34.2577259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.08,265.95*75
2025-01-23T16:48:35.2575343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.06,266.14*70
2025-01-23T16:48:36.2574197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.37,266.09*58
2025-01-23T16:48:37.2575615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,265.90*5B
2025-01-23T16:48:38.2572859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,265.67*59
2025-01-23T16:48:39.2571707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,265.51*7E
2025-01-23T16:48:40.2570964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,265.58*7F
2025-01-23T16:48:41.2569342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.33,265.78*73
2025-01-23T16:48:42.2568256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.76,265.81*73
2025-01-23T16:48:43.2567186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,265.94*72
2025-01-23T16:48:44.2565924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,266.32*5C
2025-01-23T16:48:45.2564256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,266.65*7B
2025-01-23T16:48:46.2564109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,266.55*57
2025-01-23T16:48:47.2563707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,266.23*5A
2025-01-23T16:48:48.2588876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.79,266.08*57
2025-01-23T16:48:49.2588492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,265.93*7D
2025-01-23T16:48:50.2585660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,265.81*74
2025-01-23T16:48:51.2585525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,265.96*78
2025-01-23T16:48:52.2584532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,266.05*78
2025-01-23T16:48:53.2584121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,266.03*71
2025-01-23T16:48:54.2609229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,266.26*71
2025-01-23T16:48:55.2608730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,266.65*7D
2025-01-23T16:48:56.2607766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,266.74*77
2025-01-23T16:48:57.2607132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,266.43*5C
2025-01-23T16:48:58.2631315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,266.14*5B
2025-01-23T16:48:59.2630711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,266.13*5D
2025-01-23T16:49:00.2629642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.96,266.14*76
2025-01-23T16:49:01.2627096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,266.21*7E
2025-01-23T16:49:02.2626698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,266.39*72
2025-01-23T16:49:03.2625695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,266.54*78
2025-01-23T16:49:04.2624543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,266.66*79
2025-01-23T16:49:05.2623995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,266.66*77
2025-01-23T16:49:06.2623012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,266.73*79
2025-01-23T16:49:07.2638722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,266.71*59
2025-01-23T16:49:08.2620037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.20,266.51*5E
2025-01-23T16:49:09.2618377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.29,266.41*54
2025-01-23T16:49:10.2617539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,266.13*53
2025-01-23T16:49:11.2616875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,265.93*71
2025-01-23T16:49:12.2615985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.79,266.17*77
2025-01-23T16:49:13.2614309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.92,266.52*77
2025-01-23T16:49:14.2623695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,266.38*7C
2025-01-23T16:49:15.2611924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,266.18*56
2025-01-23T16:49:16.2610833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,266.37*5E
2025-01-23T16:49:17.2610869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,266.49*5A
2025-01-23T16:49:18.2609783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,266.25*55
2025-01-23T16:49:19.2607068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,265.55*57
2025-01-23T16:49:20.2606494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,264.97*50
2025-01-23T16:49:21.2604011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,265.02*72
2025-01-23T16:49:22.2640642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.51,265.46*76
2025-01-23T16:49:23.2639780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.60,266.04*72
2025-01-23T16:49:24.2665379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.29,266.33*73
2025-01-23T16:49:25.2665254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,266.01*5A
2025-01-23T16:49:26.2696301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,265.49*5C
2025-01-23T16:49:27.2592358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,265.16*51
2025-01-23T16:49:28.2746692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,265.18*76
2025-01-23T16:49:29.2747040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.81,265.72*75
2025-01-23T16:49:30.2745263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.55,266.19*75
2025-01-23T16:49:31.2587477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.46,266.33*53
2025-01-23T16:49:32.2587316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.58,266.26*59
2025-01-23T16:49:33.2740771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,266.15*5F
2025-01-23T16:49:34.2739814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,265.87*56
2025-01-23T16:49:35.2739766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,265.57*50
2025-01-23T16:49:36.2737552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,265.82*72
2025-01-23T16:49:37.2735326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.03,266.25*78
2025-01-23T16:49:38.2735411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.74,266.37*76
2025-01-23T16:49:39.2637747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.36,266.15*55
2025-01-23T16:49:40.2733437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,265.89*7A
2025-01-23T16:49:41.2652439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,265.87*75
2025-01-23T16:49:42.2650693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,266.16*7C
2025-01-23T16:49:43.2649559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,266.48*7C
2025-01-23T16:49:44.2647412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,266.73*7B
2025-01-23T16:49:45.2646742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.00,266.74*72
2025-01-23T16:49:46.2645286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.26,266.45*7C
2025-01-23T16:49:47.2644233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,266.11*7B
2025-01-23T16:49:48.2643516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,266.02*75
2025-01-23T16:49:49.2641346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,266.24*7B
2025-01-23T16:49:50.2666708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,266.61*7A
2025-01-23T16:49:51.2665809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,266.70*78
2025-01-23T16:49:52.2664432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,266.60*7E
2025-01-23T16:49:53.2663425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,266.57*7D
2025-01-23T16:49:54.2662743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,266.48*76
2025-01-23T16:49:55.2660436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,266.63*7F
2025-01-23T16:49:56.2659721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,266.86*7A
2025-01-23T16:49:57.2658268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,266.63*59
2025-01-23T16:49:58.2656189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,266.36*5D
2025-01-23T16:49:59.2655571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.92,266.26*5F
2025-01-23T16:50:00.2652875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.18,266.26*77
2025-01-23T16:50:01.2732735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,266.08*73
2025-01-23T16:50:02.2731670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,265.97*76
2025-01-23T16:50:03.2730821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,266.02*78
2025-01-23T16:50:04.2729199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,266.09*77
2025-01-23T16:50:05.2728952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,266.08*71
2025-01-23T16:50:06.2727627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,265.95*5F
2025-01-23T16:50:07.2725816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,265.88*53
2025-01-23T16:50:08.2724351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,265.82*5B
2025-01-23T16:50:09.2722384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.83,265.72*58
2025-01-23T16:50:10.2721743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.01,265.67*7B
2025-01-23T16:50:11.2720668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.72,265.67*7D
2025-01-23T16:50:12.2719864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,265.68*7A
2025-01-23T16:50:13.2717470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,265.81*72
2025-01-23T16:50:14.2716196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,265.94*7B
2025-01-23T16:50:15.2715796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,265.91*7E
2025-01-23T16:50:16.2712472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,265.57*50
2025-01-23T16:50:17.2713226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,265.37*57
2025-01-23T16:50:18.2711868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,265.51*7F
2025-01-23T16:50:19.2709739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,265.71*71
2025-01-23T16:50:20.2709007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.01,265.98*7B
2025-01-23T16:50:21.2706597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.39,266.12*5A
2025-01-23T16:50:22.2706072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.55,265.86*58
2025-01-23T16:50:23.2703994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,265.72*5E
2025-01-23T16:50:24.2752111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,265.82*79
2025-01-23T16:50:25.2749775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.20,266.03*78
2025-01-23T16:50:26.2749066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.56,266.39*79
2025-01-23T16:50:27.2747714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,266.65*7E
2025-01-23T16:50:28.2745398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,266.71*54
2025-01-23T16:50:29.2744660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,266.66*5F
2025-01-23T16:50:30.2742244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,266.42*57
2025-01-23T16:50:31.2742047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,266.23*7E
2025-01-23T16:50:32.2740924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,266.09*74
2025-01-23T16:50:33.2738618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.07,266.22*74
2025-01-23T16:50:34.2737805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.90,266.58*7D
2025-01-23T16:50:35.2738040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,266.85*5D
2025-01-23T16:50:36.2736361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,266.81*74
2025-01-23T16:50:37.2734429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,266.58*71
2025-01-23T16:50:38.2732979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,266.24*74
2025-01-23T16:50:39.2730623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,266.13*72
2025-01-23T16:50:40.2729801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,266.19*51
2025-01-23T16:50:41.2728800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,266.12*72
2025-01-23T16:50:42.2727546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,266.02*7D
2025-01-23T16:50:43.2725752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,265.91*7C
2025-01-23T16:50:44.2724903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,265.91*70
2025-01-23T16:50:45.2722207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,265.93*5B
2025-01-23T16:50:46.2721719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,265.91*75
2025-01-23T16:50:47.2720779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,265.72*76
2025-01-23T16:50:48.2718794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,265.56*7C
2025-01-23T16:50:49.2718029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,265.72*78
2025-01-23T16:50:50.2715893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,265.93*70
2025-01-23T16:50:51.2778102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,265.93*76
2025-01-23T16:50:52.2693693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,265.82*5D
2025-01-23T16:50:53.2750553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,265.81*54
2025-01-23T16:50:54.2748612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,265.89*76
2025-01-23T16:50:55.2748726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,265.86*77
2025-01-23T16:50:56.2747154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,265.54*74
2025-01-23T16:50:57.2745419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,265.16*72
2025-01-23T16:50:58.2743568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,265.11*54
2025-01-23T16:50:59.2742307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,265.36*50
2025-01-23T16:51:00.2740901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,265.50*79
2025-01-23T16:51:01.2739670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,265.47*7D
2025-01-23T16:51:02.2737759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,265.35*7C
2025-01-23T16:51:03.2736819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,265.51*78
2025-01-23T16:51:04.2734947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,265.91*76
2025-01-23T16:51:05.2733974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,265.75*7C
2025-01-23T16:51:06.2731582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,265.20*56
2025-01-23T16:51:07.2730261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,265.01*5F
2025-01-23T16:51:08.2729076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,265.37*79
2025-01-23T16:51:09.2727927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,265.72*7E
2025-01-23T16:51:10.2726597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,265.65*7B
2025-01-23T16:51:11.2725052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,265.53*7A
2025-01-23T16:51:12.2723398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,265.76*77
2025-01-23T16:51:13.2721431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,266.16*70
2025-01-23T16:51:14.2719150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,266.48*75
2025-01-23T16:51:15.2719092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,266.44*57
2025-01-23T16:51:16.2717975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.24,266.13*50
2025-01-23T16:51:17.2716324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,265.92*51
2025-01-23T16:51:18.2714765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,265.81*5F
2025-01-23T16:51:19.2712846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,265.73*7D
2025-01-23T16:51:20.2712032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.54,266.08*71
2025-01-23T16:51:21.2740757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.99,266.50*7B
2025-01-23T16:51:22.2739100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,266.56*7B
2025-01-23T16:51:23.2737647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,266.60*50
2025-01-23T16:51:24.2736714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.09,266.68*5A
2025-01-23T16:51:25.2734721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,266.47*5D
2025-01-23T16:51:26.2733534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,266.19*76
2025-01-23T16:51:27.2731038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,266.34*71
2025-01-23T16:51:28.2730639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.28,266.62*7D
2025-01-23T16:51:29.2728677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,266.51*7F
2025-01-23T16:51:30.2726769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,266.38*54
2025-01-23T16:51:31.2725837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,266.66*79
2025-01-23T16:51:32.2724101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,266.94*74
2025-01-23T16:51:33.2721999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,266.91*77
2025-01-23T16:51:34.2720990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,266.77*50
2025-01-23T16:51:35.2750764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.40,266.59*5E
2025-01-23T16:51:36.2749587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,266.54*59
2025-01-23T16:51:37.2747482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,266.44*7D
2025-01-23T16:51:38.2746321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,266.42*71
2025-01-23T16:51:39.2743605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.74,266.73*7F
2025-01-23T16:51:40.2743419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.66,267.04*70
2025-01-23T16:51:41.2761079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.79,267.11*5C
2025-01-23T16:51:42.2758547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.49,267.08*5B
2025-01-23T16:51:43.2795430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,266.99*53
2025-01-23T16:51:44.2843366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,267.01*57
2025-01-23T16:51:45.2825454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,266.92*76
2025-01-23T16:51:46.2823970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,266.72*7B
2025-01-23T16:51:47.2823076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,266.64*71
2025-01-23T16:51:48.2820335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.17,266.69*7D
2025-01-23T16:51:49.2819709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,266.75*72
2025-01-23T16:51:50.2818443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,266.54*59
2025-01-23T16:51:51.2816720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.90,266.32*5E
2025-01-23T16:51:52.2814300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,266.38*5D
2025-01-23T16:51:53.2813108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,266.59*76
2025-01-23T16:51:54.2812030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,266.70*74
2025-01-23T16:51:55.2842061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,266.68*7F
2025-01-23T16:51:56.2840608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,266.54*76
2025-01-23T16:51:57.2838411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,266.35*7D
2025-01-23T16:51:58.2836559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,266.26*7E
2025-01-23T16:51:59.2835745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,266.33*56
2025-01-23T16:52:00.2833817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,266.48*79
2025-01-23T16:52:01.2832742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,266.46*7F
2025-01-23T16:52:02.2830807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.35,266.21*56
2025-01-23T16:52:03.2829388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.38,266.15*58
2025-01-23T16:52:04.2826860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.50,266.18*5A
2025-01-23T16:52:05.2825088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,266.03*50
2025-01-23T16:52:06.2823378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,265.90*71
2025-01-23T16:52:07.2822315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,266.09*76
2025-01-23T16:52:08.2821555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,266.50*79
2025-01-23T16:52:09.2830209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,266.46*7F
2025-01-23T16:52:10.2818085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,266.04*54
2025-01-23T16:52:11.2816433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,265.74*5B
2025-01-23T16:52:12.2815114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,265.58*7D
2025-01-23T16:52:13.2813535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,265.45*7B
2025-01-23T16:52:14.2811941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,265.43*7A
2025-01-23T16:52:15.2810562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.96,265.49*52
2025-01-23T16:52:16.2809113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.11,265.59*54
2025-01-23T16:52:17.2807210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.62,265.80*58
2025-01-23T16:52:18.2805699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,265.88*72
2025-01-23T16:52:19.2803587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,265.83*76
2025-01-23T16:52:20.2802569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,265.74*77
2025-01-23T16:52:21.2800040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,265.80*7F
2025-01-23T16:52:22.2799640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,266.07*74
2025-01-23T16:52:23.2797686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,266.24*78
2025-01-23T16:52:24.2796970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,265.90*5C
2025-01-23T16:52:25.2794378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,265.55*5B
2025-01-23T16:52:26.2793362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,265.76*71
2025-01-23T16:52:27.2791638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,265.93*74
2025-01-23T16:52:28.2789896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,265.78*59
2025-01-23T16:52:29.2787354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,265.91*53
2025-01-23T16:52:30.2786018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,266.14*71
2025-01-23T16:52:31.2785154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,265.97*71
2025-01-23T16:52:32.2782307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,265.90*75
2025-01-23T16:52:33.2799214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,265.98*7D
2025-01-23T16:52:34.2797351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,265.91*79
2025-01-23T16:52:35.2794726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,266.03*77
2025-01-23T16:52:36.2793564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,266.34*7F
2025-01-23T16:52:37.2793013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,266.36*7A
2025-01-23T16:52:38.2790856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,266.33*56
2025-01-23T16:52:39.2788824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,266.28*54
2025-01-23T16:52:40.2787805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,266.09*59
2025-01-23T16:52:41.2786023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,266.04*70
2025-01-23T16:52:42.2784715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,266.32*72
2025-01-23T16:52:43.2782742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,266.50*78
2025-01-23T16:52:44.2781012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.91,266.55*5D
2025-01-23T16:52:45.2779670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.84,266.58*53
2025-01-23T16:52:46.2778165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,266.52*5B
2025-01-23T16:52:47.2776300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,266.33*7F
2025-01-23T16:52:48.2774963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,266.26*75
2025-01-23T16:52:49.2772170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,266.27*7D
2025-01-23T16:52:50.2770752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,266.33*7E
2025-01-23T16:52:51.2769965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,266.46*78
2025-01-23T16:52:52.2768551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,266.48*59
2025-01-23T16:52:53.2766392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,266.29*5C
2025-01-23T16:52:54.2764703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,266.35*72
2025-01-23T16:52:55.2763155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,266.49*72
2025-01-23T16:52:56.2760830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,266.53*7D
2025-01-23T16:52:57.2759464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,266.42*79
2025-01-23T16:52:58.2758369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,266.36*59
2025-01-23T16:52:59.2820748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,266.43*7A
2025-01-23T16:53:00.2818592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,266.54*7B
2025-01-23T16:53:01.2817526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,266.58*79
2025-01-23T16:53:02.2815511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,266.58*58
2025-01-23T16:53:03.2813483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,266.63*7B
2025-01-23T16:53:04.2811524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,266.27*77
2025-01-23T16:53:05.2810558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,265.83*58
2025-01-23T16:53:06.2808929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,265.91*5D
2025-01-23T16:53:07.2807235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,266.07*7F
2025-01-23T16:53:08.2805342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,265.99*73
2025-01-23T16:53:09.2803876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,265.93*75
2025-01-23T16:53:10.2801854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,266.04*71
2025-01-23T16:53:11.2800764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,266.11*70
2025-01-23T16:53:12.2798944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,266.06*73
2025-01-23T16:53:13.2797200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,265.90*79
2025-01-23T16:53:14.2795003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,265.67*54
2025-01-23T16:53:15.2793272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,265.59*5C
2025-01-23T16:53:16.2792492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,265.72*50
2025-01-23T16:53:17.2802812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.82,265.84*7B
2025-01-23T16:53:18.2789074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.81,265.81*7A
2025-01-23T16:53:19.2787134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,265.80*75
2025-01-23T16:53:20.2784099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,265.87*7C
2025-01-23T16:53:21.2783657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,265.92*79
2025-01-23T16:53:22.2806797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,266.11*7A
2025-01-23T16:53:23.2805465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,266.10*50
2025-01-23T16:53:24.2803497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,265.89*5A
2025-01-23T16:53:25.2802988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,265.96*72
2025-01-23T16:53:26.2800260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.69,266.01*76
2025-01-23T16:53:27.2798619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,265.88*70
2025-01-23T16:53:28.2796341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,265.93*72
2025-01-23T16:53:29.2794947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,266.24*52
2025-01-23T16:53:30.2793801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,266.34*5F
2025-01-23T16:53:31.2792116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.73,266.33*51
2025-01-23T16:53:32.2790373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.34,266.41*71
2025-01-23T16:53:33.2788663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,266.31*7F
2025-01-23T16:53:34.2786283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,266.02*59
2025-01-23T16:53:35.2784875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,266.02*7A
2025-01-23T16:53:36.2783147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,266.23*7E
2025-01-23T16:53:37.2781220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,266.46*7F
2025-01-23T16:53:38.2780115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,266.75*59
2025-01-23T16:53:39.2777822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,266.89*53
2025-01-23T16:53:40.2776142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,266.57*5A
2025-01-23T16:53:41.2775212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,266.21*54
2025-01-23T16:53:42.2771467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,266.27*74
2025-01-23T16:53:43.2771821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.91,266.34*73
2025-01-23T16:53:44.2769442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,266.36*7E
2025-01-23T16:53:45.2768977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.72,266.57*79
2025-01-23T16:53:46.2766364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,266.78*7B
2025-01-23T16:53:47.2764571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,266.65*52
2025-01-23T16:53:48.2763100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,266.13*58
2025-01-23T16:53:49.2761353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,265.86*5E
2025-01-23T16:53:50.2759417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,265.97*73
2025-01-23T16:53:51.2757955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,265.98*7D
2025-01-23T16:53:52.2756190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,266.09*78
2025-01-23T16:53:53.2754711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,266.28*52
2025-01-23T16:53:54.2751271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,266.31*50
2025-01-23T16:53:55.2750207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,266.30*53
2025-01-23T16:53:56.2748179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,266.34*71
2025-01-23T16:53:57.2746503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,266.30*7C
2025-01-23T16:53:58.2745467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,266.24*7F
2025-01-23T16:53:59.2899424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,266.26*74
2025-01-23T16:54:00.2898156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,266.22*7C
2025-01-23T16:54:01.2896438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,266.25*70
2025-01-23T16:54:02.2895040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,266.35*7D
2025-01-23T16:54:03.2893151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.76,266.37*7B
2025-01-23T16:54:04.2735058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.48,266.53*52
2025-01-23T16:54:05.2731955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.11,266.80*52
2025-01-23T16:54:06.2888129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,266.81*5C
2025-01-23T16:54:07.2885813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,266.60*7D
2025-01-23T16:54:08.2883926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,266.51*73
2025-01-23T16:54:09.2899001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.49,266.64*70
2025-01-23T16:54:10.2880844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.09,266.78*79
2025-01-23T16:54:11.2879208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,266.79*75
2025-01-23T16:54:12.2876630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,266.76*5D
2025-01-23T16:54:13.2875344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,266.65*51
2025-01-23T16:54:14.2872914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,266.50*5A
2025-01-23T16:54:15.2872214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,266.37*74
2025-01-23T16:54:16.2869305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,266.38*78
2025-01-23T16:54:17.2868459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,266.61*7F
2025-01-23T16:54:18.2866664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,266.79*7C
2025-01-23T16:54:19.2898176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,266.54*7B
2025-01-23T16:54:20.2739922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,266.01*50
2025-01-23T16:54:21.2754789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,265.66*56
2025-01-23T16:54:22.2892147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,265.80*73
2025-01-23T16:54:23.2890907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.50,265.94*70
2025-01-23T16:54:24.2888867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,265.93*73
2025-01-23T16:54:25.2887497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,266.18*75
2025-01-23T16:54:26.2885794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,266.30*57
2025-01-23T16:54:27.2884154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,265.95*53
2025-01-23T16:54:28.2882085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,265.50*79
2025-01-23T16:54:29.2880168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,265.53*7F
2025-01-23T16:54:30.2878153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,265.70*70
2025-01-23T16:54:31.2876492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.31,265.77*51
2025-01-23T16:54:32.2875451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.35,265.79*5E
2025-01-23T16:54:33.2873256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.83,265.95*7E
2025-01-23T16:54:34.2870607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,266.15*7A
2025-01-23T16:54:35.2869893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,266.20*77
2025-01-23T16:54:36.2867685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,266.11*5E
2025-01-23T16:54:37.2865865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,266.19*51
2025-01-23T16:54:38.2864619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,266.34*7C
2025-01-23T16:54:39.2862969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,266.13*7F
2025-01-23T16:54:40.2860437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,265.75*59
2025-01-23T16:54:41.2858313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,265.58*56
2025-01-23T16:54:42.2856702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.84,265.61*5B
2025-01-23T16:54:43.2855298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.01,265.71*7F
2025-01-23T16:54:44.2853476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.98,265.99*7A
2025-01-23T16:54:45.2851948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.56,265.98*7E
2025-01-23T16:54:46.2850309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,265.87*71
2025-01-23T16:54:47.2849109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,266.12*53
2025-01-23T16:54:48.2846451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,266.29*5E
2025-01-23T16:54:49.2844768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,266.06*50
2025-01-23T16:54:50.2842802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,265.72*51
2025-01-23T16:54:51.2840870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.86,265.70*5D
2025-01-23T16:54:52.2839737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.75,266.02*7C
2025-01-23T16:54:53.2768488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,266.12*7F
2025-01-23T16:54:54.2766313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,265.84*7F
2025-01-23T16:54:55.2764278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,265.72*78
2025-01-23T16:54:56.2918492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,265.82*70
2025-01-23T16:54:57.2761171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.24,266.04*7D
2025-01-23T16:54:58.2759289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.30,266.33*56
2025-01-23T16:54:59.2756377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.34,266.44*5D
2025-01-23T16:55:00.2755628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,266.22*50
2025-01-23T16:55:01.2754105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,266.07*56
2025-01-23T16:55:02.2907419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,266.14*7A
2025-01-23T16:55:03.2906697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,266.02*7B
2025-01-23T16:55:04.2904932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,265.68*73
2025-01-23T16:55:05.2902228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.54,265.86*74
2025-01-23T16:55:06.2901005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,266.47*7A
2025-01-23T16:55:07.2899030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,266.59*71
2025-01-23T16:55:08.2897224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,266.10*55
2025-01-23T16:55:09.2894726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,265.61*5A
2025-01-23T16:55:10.2892724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.34,265.55*59
2025-01-23T16:55:11.2891568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.77,265.77*7E
2025-01-23T16:55:12.2889912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.96,265.85*78
2025-01-23T16:55:13.2888041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,265.73*7A
2025-01-23T16:55:14.2886421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,265.83*5D
2025-01-23T16:55:15.2883939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,266.46*77
2025-01-23T16:55:16.2881367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,266.91*7F
2025-01-23T16:55:17.2881720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,266.70*7B
2025-01-23T16:55:18.2879037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,266.23*54
2025-01-23T16:55:19.2877827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,265.85*5B
2025-01-23T16:55:20.2875857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,265.60*5C
2025-01-23T16:55:21.2960180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,265.57*7C
2025-01-23T16:55:22.2897515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,265.73*79
2025-01-23T16:55:23.2895876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.77,266.10*78
2025-01-23T16:55:24.2767755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.23,266.43*76
2025-01-23T16:55:25.2922084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.97,266.46*72
2025-01-23T16:55:26.2920002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,266.41*76
2025-01-23T16:55:27.2782795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,266.37*76
2025-01-23T16:55:28.2781302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,266.19*76
2025-01-23T16:55:29.2779411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,266.06*5C
2025-01-23T16:55:30.2777570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,266.12*59
2025-01-23T16:55:31.2775764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,266.06*54
2025-01-23T16:55:32.2774068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,265.95*75
2025-01-23T16:55:33.2771220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.78,265.95*7F
2025-01-23T16:55:34.2926346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,265.94*7E
2025-01-23T16:55:35.2815215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,265.99*75
2025-01-23T16:55:36.2813624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,266.17*76
2025-01-23T16:55:37.2811443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,266.20*70
2025-01-23T16:55:38.2810079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,266.07*51
2025-01-23T16:55:39.2808561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,265.98*58
2025-01-23T16:55:40.2804757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,265.99*71
2025-01-23T16:55:41.2804228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,265.90*72
2025-01-23T16:55:42.2802515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,265.97*54
2025-01-23T16:55:43.2822202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,266.30*7F
2025-01-23T16:55:44.2820574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.03,266.55*72
2025-01-23T16:55:45.2843071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.21,266.47*74
2025-01-23T16:55:46.2841773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,266.36*72
2025-01-23T16:55:47.2840768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,266.42*55
2025-01-23T16:55:48.2838687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,266.54*74
2025-01-23T16:55:49.2836992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,266.39*7E
2025-01-23T16:55:50.2834707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,266.10*53
2025-01-23T16:55:51.2832915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.26,265.93*59
2025-01-23T16:55:52.2831341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.50,266.00*56
2025-01-23T16:55:53.2829463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.65,266.15*7E
2025-01-23T16:55:54.2826157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,266.19*72
2025-01-23T16:55:55.2824901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,266.28*7E
2025-01-23T16:55:56.2865772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,266.05*7F
2025-01-23T16:55:57.2864240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,265.54*5C
2025-01-23T16:55:58.2862151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,265.39*5D
2025-01-23T16:55:59.2861436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,265.58*76
2025-01-23T16:56:00.2859461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.22,265.68*7E
2025-01-23T16:56:01.2857563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.35,265.85*79
2025-01-23T16:56:02.2949437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,265.93*56
2025-01-23T16:56:03.2854233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.17,265.96*5F
2025-01-23T16:56:04.2852120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,265.93*5A
2025-01-23T16:56:05.2850472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,265.72*71
2025-01-23T16:56:06.2848461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,265.59*7E
2025-01-23T16:56:07.2846602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,265.74*77
2025-01-23T16:56:08.2843612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,265.85*73
2025-01-23T16:56:09.2842299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,265.65*78
2025-01-23T16:56:10.2841056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,265.54*73
2025-01-23T16:56:11.2839544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,265.74*7F
2025-01-23T16:56:12.2837440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,266.03*7C
2025-01-23T16:56:13.2835626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,266.18*50
2025-01-23T16:56:14.2834093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,266.23*56
2025-01-23T16:56:15.2832467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,266.06*55
2025-01-23T16:56:16.2829866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,265.56*54
2025-01-23T16:56:17.2828457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,265.27*7F
2025-01-23T16:56:18.2826238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,265.55*79
2025-01-23T16:56:19.2824761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.52,265.87*74
2025-01-23T16:56:20.2822503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,266.11*74
2025-01-23T16:56:21.2819094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,266.10*7A
2025-01-23T16:56:22.2818851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,265.84*56
2025-01-23T16:56:23.2845233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.42,265.90*52
2025-01-23T16:56:24.2843119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.12,266.22*7D
2025-01-23T16:56:25.2843276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,266.29*70
2025-01-23T16:56:26.2840949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,265.98*56
2025-01-23T16:56:27.2837830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,265.74*5B
2025-01-23T16:56:28.2837331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,265.89*7B
2025-01-23T16:56:29.2835793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.25,266.45*70
2025-01-23T16:56:30.2833815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.77,266.71*77
2025-01-23T16:56:31.2831923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,266.55*77
2025-01-23T16:56:32.2830032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,266.66*78
2025-01-23T16:56:33.2828345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,266.89*7B
2025-01-23T16:56:34.2825947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,266.63*74
2025-01-23T16:56:35.2849395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,266.15*5C
2025-01-23T16:56:36.2847673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,265.92*5C
2025-01-23T16:56:37.2845013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,265.90*5B
2025-01-23T16:56:38.2843559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,266.11*75
2025-01-23T16:56:39.2841412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.58,266.35*7D
2025-01-23T16:56:40.2839214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,266.62*7F
2025-01-23T16:56:41.2838502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,266.73*7C
2025-01-23T16:56:42.2836385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,266.57*7C
2025-01-23T16:56:43.2834484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,266.44*7B
2025-01-23T16:56:44.2833433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,266.23*57
2025-01-23T16:56:45.2829918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,266.14*55
2025-01-23T16:56:46.2828829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,266.36*7F
2025-01-23T16:56:47.2826750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.53,266.52*7F
2025-01-23T16:56:48.2824990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.23,266.41*51
2025-01-23T16:56:49.2822776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,266.27*57
2025-01-23T16:56:50.2821424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,266.37*7A
2025-01-23T16:56:51.2819448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,266.55*7A
2025-01-23T16:56:52.2816937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,266.52*7C
2025-01-23T16:56:53.2815384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,266.45*79
2025-01-23T16:56:54.2813874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,266.54*5A
2025-01-23T16:56:55.2811243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,266.49*74
2025-01-23T16:56:56.2810046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,266.27*7A
2025-01-23T16:56:57.2807813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,266.23*74
2025-01-23T16:56:58.2806283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.50,266.23*7D
2025-01-23T16:56:59.2804515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,266.25*53
2025-01-23T16:57:00.2802404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,266.49*5E
2025-01-23T16:57:01.2800540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.45,266.83*77
2025-01-23T16:57:02.2797953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.87,266.85*7A
2025-01-23T16:57:03.2796307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,266.70*7D
2025-01-23T16:57:04.2794501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,266.55*78
2025-01-23T16:57:05.2816456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,266.38*78
2025-01-23T16:57:06.2814544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,266.46*76
2025-01-23T16:57:07.2812653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,266.66*7F
2025-01-23T16:57:08.2811162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,266.65*57
2025-01-23T16:57:09.2809226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,266.50*53
2025-01-23T16:57:10.2807484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,266.38*7F
2025-01-23T16:57:11.2805227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,266.15*7A
2025-01-23T16:57:12.2803885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,265.98*78
2025-01-23T16:57:13.2802114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,266.08*71
2025-01-23T16:57:14.2799363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,266.20*7D
2025-01-23T16:57:15.2819018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,266.19*74
2025-01-23T16:57:16.2851922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,265.95*51
2025-01-23T16:57:17.2850201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,265.66*5B
2025-01-23T16:57:18.2847970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,265.44*5E
2025-01-23T16:57:19.2876477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,265.47*74
2025-01-23T16:57:20.2904545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.80,265.68*7E
2025-01-23T16:57:21.2902158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,265.75*72
2025-01-23T16:57:22.2900208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,265.62*52
2025-01-23T16:57:23.2898566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,265.45*52
2025-01-23T16:57:24.2901036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,265.42*57
2025-01-23T16:57:25.2813199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,265.46*7F
2025-01-23T16:57:26.2810104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.64,265.61*74
2025-01-23T16:57:27.2836621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.48,265.82*7C
2025-01-23T16:57:28.2834505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,265.80*73
2025-01-23T16:57:29.2832929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,265.63*54
2025-01-23T16:57:30.2831057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,265.62*57
2025-01-23T16:57:31.2827932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,265.59*71
2025-01-23T16:57:32.2826921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.40,265.62*72
2025-01-23T16:57:33.2824111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.86,265.91*7F
2025-01-23T16:57:34.2822762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,265.94*7B
2025-01-23T16:57:35.2820689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,265.82*5D
2025-01-23T16:57:36.2819168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,265.90*5B
2025-01-23T16:57:37.2817597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,266.25*7C
2025-01-23T16:57:38.2815512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,266.43*73
2025-01-23T16:57:39.2812599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,265.98*50
2025-01-23T16:57:40.2811880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.03,265.29*5F
2025-01-23T16:57:41.2810220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,265.01*55
2025-01-23T16:57:42.2808100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,265.25*79
2025-01-23T16:57:43.2806725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.01,265.51*7D
2025-01-23T16:57:44.2804018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,265.79*7B
2025-01-23T16:57:45.2835318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,265.97*71
2025-01-23T16:57:46.2833669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.72,266.02*57
2025-01-23T16:57:47.2849359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,265.96*51
2025-01-23T16:57:48.2830176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,265.70*56
2025-01-23T16:57:49.2849512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,265.40*79
2025-01-23T16:57:50.2846926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,265.35*78
2025-01-23T16:57:51.2844989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,265.67*74
2025-01-23T16:57:52.2843427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.06,266.11*7A
2025-01-23T16:57:53.2841451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.99,266.72*7C
2025-01-23T16:57:54.2839284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.68,267.28*78
2025-01-23T16:57:55.2837422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,267.13*73
2025-01-23T16:57:56.2835697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,266.61*58
2025-01-23T16:57:57.2833350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,266.32*57
2025-01-23T16:57:58.2855248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,266.18*7C
2025-01-23T16:57:59.2880413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,266.09*73
2025-01-23T16:58:00.2878224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.24,266.36*7B
2025-01-23T16:58:01.2875672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.82,266.73*5F
2025-01-23T16:58:02.2874923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,266.95*5D
2025-01-23T16:58:03.2872857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,267.10*7F
2025-01-23T16:58:04.2870407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,267.21*7C
2025-01-23T16:58:05.2868767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.46,267.16*77
2025-01-23T16:58:06.2867198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,266.99*7F
2025-01-23T16:58:07.2865212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,266.86*76
2025-01-23T16:58:08.2862675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,266.65*5B
2025-01-23T16:58:09.2861040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,266.61*57
2025-01-23T16:58:10.2858330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,266.73*54
2025-01-23T16:58:11.2856947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,266.70*52
2025-01-23T16:58:12.2855250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.22,266.74*50
2025-01-23T16:58:13.2853173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.40,266.90*7E
2025-01-23T16:58:14.2850829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,266.96*70
2025-01-23T16:58:15.2849156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,266.87*76
2025-01-23T16:58:16.2846854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,266.73*7F
2025-01-23T16:58:17.2846204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,266.45*75
2025-01-23T16:58:18.2843793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,266.12*5A
2025-01-23T16:58:19.2841960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,266.05*50
2025-01-23T16:58:20.2839745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,266.11*7A
2025-01-23T16:58:21.2836726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.70,266.32*7C
2025-01-23T16:58:22.2836041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.69,266.55*73
2025-01-23T16:58:23.2834324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,266.48*77
2025-01-23T16:58:24.2874034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,266.32*51
2025-01-23T16:58:25.2805811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,266.23*52
2025-01-23T16:58:26.2804012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,265.94*51
2025-01-23T16:58:27.2801543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,265.70*5A
2025-01-23T16:58:28.2800310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,265.76*79
2025-01-23T16:58:29.2798039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,265.92*77
2025-01-23T16:58:30.2796286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,265.92*74
2025-01-23T16:58:31.2794628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,265.92*7D
2025-01-23T16:58:32.2948527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,266.05*7A
2025-01-23T16:58:33.2947434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,266.16*78
2025-01-23T16:58:34.2944606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,266.20*75
2025-01-23T16:58:35.2942754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,266.35*79
2025-01-23T16:58:36.2784213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,266.38*52
2025-01-23T16:58:37.2937832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,266.26*58
2025-01-23T16:58:38.2936293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,266.02*55
2025-01-23T16:58:39.2934607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,265.69*57
2025-01-23T16:58:40.2932438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,265.45*5C
2025-01-23T16:58:41.2930988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,265.80*71
2025-01-23T16:58:42.2929352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.22,266.37*79
2025-01-23T16:58:43.2927127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.76,266.53*79
2025-01-23T16:58:44.2925496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.81,266.15*7C
2025-01-23T16:58:45.2922725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.28,265.65*5C
2025-01-23T16:58:46.2920914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.44,265.28*53
2025-01-23T16:58:47.2919228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,264.84*59
2025-01-23T16:58:48.2954961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,264.88*70
2025-01-23T16:58:49.2952064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.46,265.16*73
2025-01-23T16:58:50.2950252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.43,265.19*7A
2025-01-23T16:58:51.2817027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.01,265.02*57
2025-01-23T16:58:52.2815210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.72,265.02*50
2025-01-23T16:58:53.2841707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,265.01*78
2025-01-23T16:58:54.2839224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,264.80*7C
2025-01-23T16:58:55.2837824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,264.72*70
2025-01-23T16:58:56.2835709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,264.92*72
2025-01-23T16:58:57.2864318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,265.36*5B
2025-01-23T16:58:58.2862857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.03,265.71*7F
2025-01-23T16:58:59.2861489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.56,265.81*74
2025-01-23T16:59:00.2859689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,265.92*74
2025-01-23T16:59:01.2857496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,265.74*7D
2025-01-23T16:59:02.2854990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,265.44*58
2025-01-23T16:59:03.2853764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,265.68*5F
2025-01-23T16:59:04.2851152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.67,266.06*7F
2025-01-23T16:59:05.2849848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,266.11*78
2025-01-23T16:59:06.2846916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,266.19*70
2025-01-23T16:59:07.2845584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,266.37*54
2025-01-23T16:59:08.2844051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,266.38*54
2025-01-23T16:59:09.2841998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,266.31*7F
2025-01-23T16:59:10.2839716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,266.20*71
2025-01-23T16:59:11.2838325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,266.26*76
2025-01-23T16:59:12.2836173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,266.40*7C
2025-01-23T16:59:13.2834482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,266.30*7A
2025-01-23T16:59:14.2832149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,265.87*7A
2025-01-23T16:59:15.2852670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,265.31*53
2025-01-23T16:59:16.2851320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,265.13*53
2025-01-23T16:59:17.2849060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,265.70*73
2025-01-23T16:59:18.2846006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.69,265.92*77
2025-01-23T16:59:19.2845223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.51,265.60*7F
2025-01-23T16:59:20.2843601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.34,265.33*50
2025-01-23T16:59:21.2840150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.20,264.87*5C
2025-01-23T16:59:22.2839274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,264.37*51
2025-01-23T16:59:23.2837271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,264.33*73
2025-01-23T16:59:24.2835001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,264.66*71
2025-01-23T16:59:25.2833250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,264.91*7D
2025-01-23T16:59:26.2831251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,265.28*73
2025-01-23T16:59:27.2829673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,265.49*5E
2025-01-23T16:59:28.2827578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,265.25*5C
2025-01-23T16:59:29.2825072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,264.85*50
2025-01-23T16:59:30.2823816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,264.67*7A
2025-01-23T16:59:31.2821770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,264.70*7B
2025-01-23T16:59:32.2818685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,264.66*7E
2025-01-23T16:59:33.2817557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,264.68*73
2025-01-23T16:59:34.2815882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.76,264.94*75
2025-01-23T16:59:35.2812930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.22,265.19*5D
2025-01-23T16:59:36.2811792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.90,265.34*5A
2025-01-23T16:59:37.2809356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,265.24*5C
2025-01-23T16:59:38.2807483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,264.86*53
2025-01-23T16:59:39.2804944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,264.86*58
2025-01-23T16:59:40.2958576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,264.91*75
2025-01-23T16:59:41.2957887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,264.81*72
2025-01-23T16:59:42.2956023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.21,264.83*76
2025-01-23T16:59:43.2803162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.33,265.02*56
2025-01-23T16:59:44.2826864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.06,265.18*58
2025-01-23T16:59:45.2828791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,265.18*5F
2025-01-23T16:59:46.2830429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,265.10*70
2025-01-23T16:59:47.2832480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,264.95*5A
2025-01-23T16:59:48.2834797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,264.89*56
2025-01-23T16:59:49.2880693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,265.12*79
2025-01-23T16:59:50.2882148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,265.37*73
2025-01-23T16:59:51.2883379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.33,265.38*72
2025-01-23T16:59:52.2925848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.68,265.20*54
2025-01-23T16:59:53.2927936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.09,265.00*5B
2025-01-23T16:59:54.2929212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,265.02*7A
2025-01-23T16:59:55.2931429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.14,265.01*7E
2025-01-23T16:59:56.2931968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.91,264.70*76
2025-01-23T16:59:57.2932759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,264.39*5D
2025-01-23T16:59:58.2935293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,264.48*5B
2025-01-23T16:59:59.2936876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,264.76*58
2025-01-23T17:00:00.2938037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,264.73*7D
2025-01-23T17:00:01.3009748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,264.75*7D
2025-01-23T17:00:02.2877880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,265.07*76
2025-01-23T17:00:03.2878406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,265.32*76
2025-01-23T17:00:04.2879723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,265.18*5B
2025-01-23T17:00:05.2914856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,264.86*5B
2025-01-23T17:00:06.2916167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,264.74*53
2025-01-23T17:00:07.2916718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,264.78*78
2025-01-23T17:00:08.2918466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,264.99*78
2025-01-23T17:00:09.2919440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,265.32*7A
2025-01-23T17:00:10.2921589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,265.72*7A
2025-01-23T17:00:11.2922162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,265.89*7D
2025-01-23T17:00:12.2923979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,265.66*78
2025-01-23T17:00:13.2925165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,265.45*7C
2025-01-23T17:00:14.2978036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,265.39*77
2025-01-23T17:00:15.2979520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,265.31*7D
2025-01-23T17:00:16.2979946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,265.44*74
2025-01-23T17:00:17.3005151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,265.77*7A
2025-01-23T17:00:18.3005729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,265.81*75
2025-01-23T17:00:19.3007023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,265.41*50
2025-01-23T17:00:20.3008181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,265.10*52
2025-01-23T17:00:21.3008608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,265.13*71
2025-01-23T17:00:22.3010465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,265.27*7D
2025-01-23T17:00:23.3011657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,265.23*73
2025-01-23T17:00:24.3028910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,265.22*7D
2025-01-23T17:00:25.3030491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,265.39*7C
2025-01-23T17:00:26.3031711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,265.42*72
2025-01-23T17:00:27.3032845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,265.25*7B
2025-01-23T17:00:28.3034120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,265.17*56
2025-01-23T17:00:29.3035454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,265.38*5D
2025-01-23T17:00:30.3036064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,265.50*55
2025-01-23T17:00:31.3036847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,265.25*53
2025-01-23T17:00:32.3038067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,264.88*51
2025-01-23T17:00:33.3094395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,264.78*70
2025-01-23T17:00:34.3040224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.29,264.85*78
2025-01-23T17:00:35.3039711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.72,264.94*71
2025-01-23T17:00:36.3041973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,265.27*7E
2025-01-23T17:00:37.3042800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,265.53*7F
2025-01-23T17:00:38.3043555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,265.45*50
2025-01-23T17:00:39.3044234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,265.14*5F
2025-01-23T17:00:40.3045696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,264.60*5C
2025-01-23T17:00:41.3046207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.57,264.30*57
2025-01-23T17:00:42.3047064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.91,264.55*70
2025-01-23T17:00:43.3048000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.52,265.16*7F
2025-01-23T17:00:44.3049034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,265.55*77
2025-01-23T17:00:45.3049996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,265.65*71
2025-01-23T17:00:46.3050535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,265.33*53
2025-01-23T17:00:47.3051178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,264.82*52
2025-01-23T17:00:48.3106352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,264.53*50
2025-01-23T17:00:49.3134237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,264.63*78
2025-01-23T17:00:50.3135277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,264.86*75
2025-01-23T17:00:51.3136360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,264.98*76
2025-01-23T17:00:52.3159752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,265.09*7D
2025-01-23T17:00:53.3160396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,265.25*5E
2025-01-23T17:00:54.3160596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,265.29*5B
2025-01-23T17:00:55.3162390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,264.95*5E
2025-01-23T17:00:56.3200029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,264.54*7E
2025-01-23T17:00:57.3163913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,264.50*7E
2025-01-23T17:00:58.3164403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,264.88*7D
2025-01-23T17:00:59.3164871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.61,265.33*75
2025-01-23T17:01:00.3166089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.59,265.58*78
2025-01-23T17:01:01.3166493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,265.62*53
2025-01-23T17:01:02.3166757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,265.28*5C
2025-01-23T17:01:03.3167968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,264.98*70
2025-01-23T17:01:04.3168383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,265.12*76
2025-01-23T17:01:05.3168984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,265.44*74
2025-01-23T17:01:06.3169677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.83,265.30*70
2025-01-23T17:01:07.3169925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.81,264.77*55
2025-01-23T17:01:08.3169493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.75,264.48*52
2025-01-23T17:01:09.3170312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.82,264.64*58
2025-01-23T17:01:10.3171941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.25,264.72*7C
2025-01-23T17:01:11.3171955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.24,264.65*7D
2025-01-23T17:01:12.3173081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,264.71*70
2025-01-23T17:01:13.3173499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,264.83*52
2025-01-23T17:01:14.3199841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,265.02*54
2025-01-23T17:01:15.3201238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,265.30*53
2025-01-23T17:01:16.3202744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,265.32*7F
2025-01-23T17:01:17.3203536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,264.96*71
2025-01-23T17:01:18.3203775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.80,264.64*58
2025-01-23T17:01:19.3203942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.43,264.79*5A
2025-01-23T17:01:20.3204938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.16,265.13*7F
2025-01-23T17:01:21.3204871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,265.04*77
2025-01-23T17:01:22.3219603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,264.90*76
2025-01-23T17:01:23.3206027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,265.15*7C
2025-01-23T17:01:24.3206660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,265.39*78
2025-01-23T17:01:25.3207205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,265.43*7E
2025-01-23T17:01:26.3207630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,265.46*73
2025-01-23T17:01:27.3207222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,265.49*5F
2025-01-23T17:01:28.3207846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.59,265.27*59
2025-01-23T17:01:29.3208177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.49,265.28*56
2025-01-23T17:01:30.3209143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.76,265.68*75
2025-01-23T17:01:31.3209595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.11,265.96*77
2025-01-23T17:01:32.3209749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,265.99*76
2025-01-23T17:01:33.3209675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,265.93*75
2025-01-23T17:01:34.3210555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,265.91*72
2025-01-23T17:01:35.3210184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,265.71*55
2025-01-23T17:01:36.3211267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,265.51*50
2025-01-23T17:01:37.3211314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,265.60*56
2025-01-23T17:01:38.3212043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,265.81*58
2025-01-23T17:01:39.3211689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,265.95*5C
2025-01-23T17:01:40.3212530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,265.89*71
2025-01-23T17:01:41.3212987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,265.67*74
2025-01-23T17:01:42.3212587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,265.55*78
2025-01-23T17:01:43.3258884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.08,265.57*7C
2025-01-23T17:01:44.3257728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.57,265.86*75
2025-01-23T17:01:45.3284898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.31,266.13*51
2025-01-23T17:01:46.3285274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.31,266.06*51
2025-01-23T17:01:47.3286098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,265.89*5A
2025-01-23T17:01:48.3285473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,265.81*58
2025-01-23T17:01:49.3285695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,265.48*76
2025-01-23T17:01:50.3287030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,265.42*7D
2025-01-23T17:01:51.3286412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.15,265.69*74
2025-01-23T17:01:52.3286956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,265.64*7E
2025-01-23T17:01:53.3286676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,264.97*55
2025-01-23T17:01:54.3316612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.08,264.27*5B
2025-01-23T17:01:55.3316755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.93,264.39*55
2025-01-23T17:01:56.3191460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.39,264.96*7B
2025-01-23T17:01:57.3346880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.84,265.30*78
2025-01-23T17:01:58.3191199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,265.40*55
2025-01-23T17:01:59.3211646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,265.30*5B
2025-01-23T17:02:00.3211583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,265.16*7F
2025-01-23T17:02:01.3260656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,265.22*79
2025-01-23T17:02:02.3261089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,265.18*78
2025-01-23T17:02:03.3259136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,264.96*74
2025-01-23T17:02:04.3260734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.54,264.82*55
2025-01-23T17:02:05.3260799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.52,264.78*59
2025-01-23T17:02:06.3207629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.50,264.83*5A
2025-01-23T17:02:07.3363344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,264.92*5A
2025-01-23T17:02:08.3364005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,265.16*7A
2025-01-23T17:02:09.3363623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,265.52*77
2025-01-23T17:02:10.3363771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,265.36*78
2025-01-23T17:02:11.3263705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,264.92*5D
2025-01-23T17:02:12.3264313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,264.94*77
2025-01-23T17:02:13.3263840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,265.39*74
2025-01-23T17:02:14.3263260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,265.66*73
2025-01-23T17:02:15.3263908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,265.54*7F
2025-01-23T17:02:16.3263519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,265.27*57
2025-01-23T17:02:17.3264042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,265.06*5E
2025-01-23T17:02:18.3264050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,265.19*76
2025-01-23T17:02:19.3263970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,265.42*78
2025-01-23T17:02:20.3263858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,265.67*79
2025-01-23T17:02:21.3263405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,265.80*7B
2025-01-23T17:02:22.3263698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,265.59*5F
2025-01-23T17:02:23.3263447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,265.21*57
2025-01-23T17:02:24.3263209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,265.20*55
2025-01-23T17:02:25.3263461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,265.55*79
2025-01-23T17:02:26.3263456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,265.46*7E
2025-01-23T17:02:27.3262991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,265.19*76
2025-01-23T17:02:28.3261313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.35,265.19*58
2025-01-23T17:02:29.3262949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.68,265.28*54
2025-01-23T17:02:30.3465881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.68,265.42*75
2025-01-23T17:02:31.3417785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,265.34*7F
2025-01-23T17:02:32.3418760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,264.98*77
2025-01-23T17:02:33.3419360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,264.79*74
2025-01-23T17:02:34.3417914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,264.90*77
2025-01-23T17:02:35.3417795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.71,264.98*7C
2025-01-23T17:02:36.3418010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,264.97*7C
2025-01-23T17:02:37.3418090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,264.93*54
2025-01-23T17:02:38.3417361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,264.87*58
2025-01-23T17:02:39.3417012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,264.84*56
2025-01-23T17:02:40.3417419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,264.78*5A
2025-01-23T17:02:41.3417571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,264.88*7F
2025-01-23T17:02:42.3416930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.48,265.12*77
2025-01-23T17:02:43.3416554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.27,265.27*70
2025-01-23T17:02:44.3416526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.23,265.29*5D
2025-01-23T17:02:45.3285777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.50,265.14*50
2025-01-23T17:02:46.3286205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,265.15*5D
2025-01-23T17:02:47.3441245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,265.05*51
2025-01-23T17:02:48.3441486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,264.69*7D
2025-01-23T17:02:49.3441066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,264.66*75
2025-01-23T17:02:50.3440799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.31,264.90*7B
2025-01-23T17:02:51.3440898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,265.06*7D
2025-01-23T17:02:52.3441125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,265.03*77
2025-01-23T17:02:53.3304145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,264.85*5B
2025-01-23T17:02:54.3303291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,264.66*58
2025-01-23T17:02:55.3303563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,264.50*57
2025-01-23T17:02:56.3459677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,264.35*72
2025-01-23T17:02:57.3459147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,264.34*7B
2025-01-23T17:02:58.3458854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.64,264.54*72
2025-01-23T17:02:59.3459329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.62,264.82*71
2025-01-23T17:03:00.3458798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.44,264.98*79
2025-01-23T17:03:01.3457630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,265.03*56
2025-01-23T17:03:02.3457735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,264.97*57
2025-01-23T17:03:03.3457617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.45,264.68*76
2025-01-23T17:03:04.3456119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,264.42*7F
2025-01-23T17:03:05.3455464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.32,264.85*71
2025-01-23T17:03:06.3456192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.65,265.51*70
2025-01-23T17:03:07.3455874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.30,265.59*76
2025-01-23T17:03:08.3455840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.30,265.37*51
2025-01-23T17:03:09.3454547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,265.18*5D
2025-01-23T17:03:10.3454577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,264.72*5B
2025-01-23T17:03:11.3455554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,264.37*72
2025-01-23T17:03:12.3453866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,264.52*79
2025-01-23T17:03:13.3453996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,264.93*7A
2025-01-23T17:03:14.3453171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,265.17*7B
2025-01-23T17:03:15.3452922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,265.15*74
2025-01-23T17:03:16.3452818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,264.88*59
2025-01-23T17:03:17.3451398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,264.79*56
2025-01-23T17:03:18.3466875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,265.15*52
2025-01-23T17:03:19.3450783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.86,265.56*75
2025-01-23T17:03:20.3450442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.73,265.58*72
2025-01-23T17:03:21.3448986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,265.11*56
2025-01-23T17:03:22.3359117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,264.70*52
2025-01-23T17:03:23.3394207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,264.76*78
2025-01-23T17:03:24.3393046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,265.01*77
2025-01-23T17:03:25.3392998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,265.42*77
2025-01-23T17:03:26.3392329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.87,265.78*53
2025-01-23T17:03:27.3425189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.58,265.77*53
2025-01-23T17:03:28.3425527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,265.63*54
2025-01-23T17:03:29.3423509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,265.23*7E
2025-01-23T17:03:30.3423372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,264.67*7E
2025-01-23T17:03:31.3423116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,264.57*7B
2025-01-23T17:03:32.3423194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.79,264.96*7A
2025-01-23T17:03:33.3422542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.19,265.42*76
2025-01-23T17:03:34.3421562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.53,265.29*5D
2025-01-23T17:03:35.3421239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,265.00*57
2025-01-23T17:03:36.3421728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,265.10*5B
2025-01-23T17:03:37.3419787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,265.07*7A
2025-01-23T17:03:38.3419454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,264.92*74
2025-01-23T17:03:39.3418369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,264.76*56
2025-01-23T17:03:40.3419024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,264.50*51
2025-01-23T17:03:41.3418300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,264.41*79
2025-01-23T17:03:42.3417153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,264.41*7D
2025-01-23T17:03:43.3417447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.11,264.63*72
2025-01-23T17:03:44.3416077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,265.06*7D
2025-01-23T17:03:45.3415861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,265.38*50
2025-01-23T17:03:46.3414640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,265.30*57
2025-01-23T17:03:47.3414433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,264.84*53
2025-01-23T17:03:48.3413819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,264.51*55
2025-01-23T17:03:49.3433216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,264.45*75
2025-01-23T17:03:50.3432713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,264.49*78
2025-01-23T17:03:51.3431956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.67,264.76*79
2025-01-23T17:03:52.3431479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.81,265.01*71
2025-01-23T17:03:53.3430744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,265.09*52
2025-01-23T17:03:54.3430000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,265.10*50
2025-01-23T17:03:55.3428849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,265.04*51
2025-01-23T17:03:56.3429507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,264.97*75
2025-01-23T17:03:57.3428339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,265.02*79
2025-01-23T17:03:58.3428008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,265.13*7A
2025-01-23T17:03:59.3427471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.30,265.29*75
2025-01-23T17:04:00.3426584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.48,265.37*77
2025-01-23T17:04:01.3425659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,265.52*7E
2025-01-23T17:04:02.3423028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,265.38*55
2025-01-23T17:04:03.3424110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,264.91*52
2025-01-23T17:04:04.3423505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,264.92*5E
2025-01-23T17:04:05.3579081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,265.22*74
2025-01-23T17:04:06.3577870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.31,265.23*7A
2025-01-23T17:04:07.3577474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,265.19*7B
2025-01-23T17:04:08.3576830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,265.40*77
2025-01-23T17:04:09.3575557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,265.57*77
2025-01-23T17:04:10.3575115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,265.36*57
2025-01-23T17:04:11.3418919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,265.06*5A
2025-01-23T17:04:12.3418161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,264.84*5B
2025-01-23T17:04:13.3573339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.44,264.77*7D
2025-01-23T17:04:14.3571122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,265.04*7B
2025-01-23T17:04:15.3572608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,265.55*77
2025-01-23T17:04:16.3571159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,265.90*74
2025-01-23T17:04:17.3570101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,265.81*7D
2025-01-23T17:04:18.3568516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,265.37*51
2025-01-23T17:04:19.3567998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,264.97*77
2025-01-23T17:04:20.3568103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,264.71*78
2025-01-23T17:04:21.3566345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,265.04*73
2025-01-23T17:04:22.3565591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,265.48*7B
2025-01-23T17:04:23.3565392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,265.54*50
2025-01-23T17:04:24.3469639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,265.21*50
2025-01-23T17:04:25.3468755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,264.77*54
2025-01-23T17:04:26.3467963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,264.29*70
2025-01-23T17:04:27.3466718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.20,264.01*7B
2025-01-23T17:04:28.3466521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.63,264.31*76
2025-01-23T17:04:29.3464677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,264.65*78
2025-01-23T17:04:30.3463277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,264.41*56
2025-01-23T17:04:31.3463793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,263.82*5C
2025-01-23T17:04:32.3462678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,263.26*53
2025-01-23T17:04:33.3461378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,263.02*70
2025-01-23T17:04:34.3461166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,262.96*7B
2025-01-23T17:04:35.3521727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,262.96*7E
2025-01-23T17:04:36.3447630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,262.95*5D
2025-01-23T17:04:37.3519441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,262.82*5E
2025-01-23T17:04:38.3519200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,262.74*73
2025-01-23T17:04:39.3518192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,262.68*7B
2025-01-23T17:04:40.3517724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,262.45*74
2025-01-23T17:04:41.3516528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,262.25*54
2025-01-23T17:04:42.3514631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,262.14*57
2025-01-23T17:04:43.3515039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,262.22*71
2025-01-23T17:04:44.3513864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,262.54*72
2025-01-23T17:04:45.3512188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,262.49*75
2025-01-23T17:04:46.3512745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,262.09*5F
2025-01-23T17:04:47.3510938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,261.89*58
2025-01-23T17:04:48.3540796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,261.82*50
2025-01-23T17:04:49.3540992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,261.95*7A
2025-01-23T17:04:50.3539565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.49,262.41*71
2025-01-23T17:04:51.3558583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.57,262.79*7F
2025-01-23T17:04:52.3557687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,262.85*50
2025-01-23T17:04:53.3556045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,262.55*59
2025-01-23T17:04:54.3555634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,262.14*50
2025-01-23T17:04:55.3555176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,261.92*5E
2025-01-23T17:04:56.3554145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,261.97*71
2025-01-23T17:04:57.3552800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.52,262.26*7D
2025-01-23T17:04:58.3551924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.32,262.63*77
2025-01-23T17:04:59.3551309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,263.04*7E
2025-01-23T17:05:00.3549517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,263.35*7E
2025-01-23T17:05:01.3549244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,263.32*52
2025-01-23T17:05:02.3548461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,263.09*5E
2025-01-23T17:05:03.3547587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,263.03*7C
2025-01-23T17:05:04.3546577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,263.10*71
2025-01-23T17:05:05.3545642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,263.18*78
2025-01-23T17:05:06.3544210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,263.11*79
2025-01-23T17:05:07.3542906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,263.09*79
2025-01-23T17:05:08.3541372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.02,263.26*51
2025-01-23T17:05:09.3541695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.55,263.48*5F
2025-01-23T17:05:10.3540209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,263.58*5A
2025-01-23T17:05:11.3537992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,263.44*75
2025-01-23T17:05:12.3538232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,263.13*7D
2025-01-23T17:05:13.3537126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.36,263.14*77
2025-01-23T17:05:14.3536603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.29,263.57*74
2025-01-23T17:05:15.3571330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.05,263.69*5C
2025-01-23T17:05:16.3571115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.13,263.57*5A
2025-01-23T17:05:17.3570544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,263.66*5E
2025-01-23T17:05:18.3569066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,263.62*75
2025-01-23T17:05:19.3567786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,263.24*78
2025-01-23T17:05:20.3566577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,263.18*72
2025-01-23T17:05:21.3565759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.83,263.51*76
2025-01-23T17:05:22.3564813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.41,263.67*7A
2025-01-23T17:05:23.3563936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.84,263.53*75
2025-01-23T17:05:24.3562616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,263.25*53
2025-01-23T17:05:25.3561675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,263.17*79
2025-01-23T17:05:26.3560918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,263.36*7C
2025-01-23T17:05:27.3559588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,263.60*7E
2025-01-23T17:05:28.3558587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,263.92*7E
2025-01-23T17:05:29.3557122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,263.97*59
2025-01-23T17:05:30.3578811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,263.73*53
2025-01-23T17:05:31.3556303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,263.67*7E
2025-01-23T17:05:32.3554673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,263.62*75
2025-01-23T17:05:33.3553091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,263.22*72
2025-01-23T17:05:34.3552366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,262.81*5B
2025-01-23T17:05:35.3550991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,262.77*50
2025-01-23T17:05:36.3550316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,262.91*7A
2025-01-23T17:05:37.3548564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.88,263.24*7C
2025-01-23T17:05:38.3548657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,263.60*71
2025-01-23T17:05:39.3546294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,263.69*51
2025-01-23T17:05:40.3545970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,263.53*50
2025-01-23T17:05:41.3544141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,263.14*51
2025-01-23T17:05:42.3542491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,262.68*73
2025-01-23T17:05:43.3542354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,262.42*74
2025-01-23T17:05:44.3541145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,262.46*73
2025-01-23T17:05:45.3539872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,262.80*70
2025-01-23T17:05:46.3538899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,263.09*75
2025-01-23T17:05:47.3537702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.70,263.05*51
2025-01-23T17:05:48.3585933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.98,262.81*59
2025-01-23T17:05:49.3584843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.63,262.57*59
2025-01-23T17:05:50.3583787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,262.60*7E
2025-01-23T17:05:51.3582296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,262.79*79
2025-01-23T17:05:52.3581556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.62,262.97*70
2025-01-23T17:05:53.3581264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,263.17*7D
2025-01-23T17:05:54.3578768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,263.07*50
2025-01-23T17:05:55.3577840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,262.68*5F
2025-01-23T17:05:56.3576413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,262.50*52
2025-01-23T17:05:57.3575671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,262.53*76
2025-01-23T17:05:58.3574522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.54,262.62*7B
2025-01-23T17:05:59.3573246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,262.73*77
2025-01-23T17:06:00.3572179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,262.99*5B
2025-01-23T17:06:01.3571015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,263.11*5D
2025-01-23T17:06:02.3569107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,263.09*76
2025-01-23T17:06:03.3568347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,263.05*72
2025-01-23T17:06:04.3566349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,263.12*78
2025-01-23T17:06:05.3566140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,263.32*77
2025-01-23T17:06:06.3565438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,263.53*7E
2025-01-23T17:06:07.3563812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,263.48*58
2025-01-23T17:06:08.3562712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,263.13*56
2025-01-23T17:06:09.3560921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,262.84*5F
2025-01-23T17:06:10.3559892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,263.09*73
2025-01-23T17:06:11.3715438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.05,263.74*7C
2025-01-23T17:06:12.3713226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.86,263.96*7F
2025-01-23T17:06:13.3556553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,263.75*5C
2025-01-23T17:06:14.3554915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,263.54*54
2025-01-23T17:06:15.3552557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,263.42*56
2025-01-23T17:06:16.3572093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,263.38*75
2025-01-23T17:06:17.3570889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,263.42*7C
2025-01-23T17:06:18.3569329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,263.61*76
2025-01-23T17:06:19.3596626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,263.50*52
2025-01-23T17:06:20.3595142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,263.33*50
2025-01-23T17:06:21.3593976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,263.44*7C
2025-01-23T17:06:22.3593165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,263.58*73
2025-01-23T17:06:23.3616073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,263.70*7B
2025-01-23T17:06:24.3614338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,263.78*74
2025-01-23T17:06:25.3613664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,263.69*5A
2025-01-23T17:06:26.3611914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,263.25*50
2025-01-23T17:06:27.3609534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,262.91*5E
2025-01-23T17:06:28.3608816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,263.16*78
2025-01-23T17:06:29.3608455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,263.51*7F
2025-01-23T17:06:30.3606632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,263.14*73
2025-01-23T17:06:31.3604525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.78,262.75*5E
2025-01-23T17:06:32.3603990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.57,263.05*57
2025-01-23T17:06:33.3603043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,263.35*5F
2025-01-23T17:06:34.3628666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,263.27*79
2025-01-23T17:06:35.3680961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,263.01*7D
2025-01-23T17:06:36.3678689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,262.71*79
2025-01-23T17:06:37.3678358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,262.45*7B
2025-01-23T17:06:38.3676524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,262.31*7E
2025-01-23T17:06:39.3674879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.45,262.40*7D
2025-01-23T17:06:40.3674536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.91,262.93*7C
2025-01-23T17:06:41.3673021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,263.46*51
2025-01-23T17:06:42.3670935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,263.57*5C
2025-01-23T17:06:43.3669888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,263.39*53
2025-01-23T17:06:44.3683131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,263.26*56
2025-01-23T17:06:45.3667263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,263.26*76
2025-01-23T17:06:46.3666008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.34,263.46*78
2025-01-23T17:06:47.3665010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.57,263.67*72
2025-01-23T17:06:48.3664205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,263.73*78
2025-01-23T17:06:49.3662010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,263.80*5B
2025-01-23T17:06:50.3661507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,263.73*57
2025-01-23T17:06:51.3659995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,263.56*58
2025-01-23T17:06:52.3659152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,263.37*55
2025-01-23T17:06:53.3656681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,263.26*7E
2025-01-23T17:06:54.3655901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,263.33*71
2025-01-23T17:06:55.3654519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.10,263.61*7A
2025-01-23T17:06:56.3652862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.39,263.84*74
2025-01-23T17:06:57.3652214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,263.90*79
2025-01-23T17:06:58.3650493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,263.86*5F
2025-01-23T17:06:59.3649686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,264.05*52
2025-01-23T17:07:00.3647912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,263.99*7B
2025-01-23T17:07:01.3646616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,263.54*5D
2025-01-23T17:07:02.3645448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,263.09*51
2025-01-23T17:07:03.3642036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,262.93*7C
2025-01-23T17:07:04.3643142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.53,263.18*76
2025-01-23T17:07:05.3659437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,263.64*72
2025-01-23T17:07:06.3657482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,263.77*7D
2025-01-23T17:07:07.3657155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,263.23*53
2025-01-23T17:07:08.3655547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,262.68*51
2025-01-23T17:07:09.3654693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,262.73*53
2025-01-23T17:07:10.3652801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,262.98*70
2025-01-23T17:07:11.3651834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,262.98*72
2025-01-23T17:07:12.3650675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,262.78*72
2025-01-23T17:07:13.3648643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,262.87*7F
2025-01-23T17:07:14.3647049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.87,263.25*7E
2025-01-23T17:07:15.3587846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.77,263.26*5D
2025-01-23T17:07:16.3618182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,263.04*5D
2025-01-23T17:07:17.3617398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,262.95*59
2025-01-23T17:07:18.3615786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,262.84*7E
2025-01-23T17:07:19.3614418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,262.59*7F
2025-01-23T17:07:20.3612920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,262.50*73
2025-01-23T17:07:21.3632687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,262.63*75
2025-01-23T17:07:22.3631604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.53,263.06*7F
2025-01-23T17:07:23.3630434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.01,263.73*79
2025-01-23T17:07:24.3628753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.03,264.00*52
2025-01-23T17:07:25.3627428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,263.60*5F
2025-01-23T17:07:26.3625868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,263.10*57
2025-01-23T17:07:27.3625273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,263.04*7C
2025-01-23T17:07:28.3623240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,262.95*7D
2025-01-23T17:07:29.3621719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,262.86*75
2025-01-23T17:07:30.3618613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,263.07*72
2025-01-23T17:07:31.3619013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,263.36*74
2025-01-23T17:07:32.3631438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,263.50*53
2025-01-23T17:07:33.3658952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,263.45*5E
2025-01-23T17:07:34.3657112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,263.47*51
2025-01-23T17:07:35.3656639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,263.43*7C
2025-01-23T17:07:36.3655046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,263.13*77
2025-01-23T17:07:37.3653264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,263.04*70
2025-01-23T17:07:38.3651123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.90,263.44*71
2025-01-23T17:07:39.3650312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.14,263.85*74
2025-01-23T17:07:40.3648572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,263.70*50
2025-01-23T17:07:41.3647546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,263.21*5A
2025-01-23T17:07:42.3606365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,262.84*5C
2025-01-23T17:07:43.3761003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,262.69*7A
2025-01-23T17:07:44.3656643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.14,262.68*73
2025-01-23T17:07:45.3673685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.64,263.02*7C
2025-01-23T17:07:46.3654203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,263.44*79
2025-01-23T17:07:47.3653590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,263.58*53
2025-01-23T17:07:48.3651843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.80,263.65*58
2025-01-23T17:07:49.3692136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,263.38*5E
2025-01-23T17:07:50.3690554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,262.66*54
2025-01-23T17:07:51.3689514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,262.14*7F
2025-01-23T17:07:52.3720802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.19,262.35*72
2025-01-23T17:07:53.3720117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.93,262.99*72
2025-01-23T17:07:54.3763345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.04,263.50*78
2025-01-23T17:07:55.3762282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,263.77*5A
2025-01-23T17:07:56.3761516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,263.89*57
2025-01-23T17:07:57.3660708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,263.77*53
2025-01-23T17:07:58.3659373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,263.54*55
2025-01-23T17:07:59.3685623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,263.46*55
2025-01-23T17:08:00.3703513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,263.53*54
2025-01-23T17:08:01.3701626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,263.70*7A
2025-01-23T17:08:02.3700094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,264.01*7C
2025-01-23T17:08:03.3698859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,263.93*7E
2025-01-23T17:08:04.3697392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,263.53*7A
2025-01-23T17:08:05.3713293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,263.36*51
2025-01-23T17:08:06.3711887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,263.30*56
2025-01-23T17:08:07.3711307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,263.06*58
2025-01-23T17:08:08.3709301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,262.95*76
2025-01-23T17:08:09.3708275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,263.31*79
2025-01-23T17:08:10.3706705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,263.78*76
2025-01-23T17:08:11.3704042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,263.83*76
2025-01-23T17:08:12.3702567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,263.60*52
2025-01-23T17:08:13.3735945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,263.27*5C
2025-01-23T17:08:14.3736121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,263.20*55
2025-01-23T17:08:15.3735104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.83,263.37*71
2025-01-23T17:08:16.3732679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.78,263.30*73
2025-01-23T17:08:17.3757999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,263.01*5D
2025-01-23T17:08:18.3653983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,263.15*53
2025-01-23T17:08:19.3710571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,263.49*71
2025-01-23T17:08:20.3709718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,263.36*7C
2025-01-23T17:08:21.3707189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,263.07*5B
2025-01-23T17:08:22.3705922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,262.88*5F
2025-01-23T17:08:23.3725592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,262.86*7B
2025-01-23T17:08:24.3722808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,263.02*79
2025-01-23T17:08:25.3722013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,263.25*77
2025-01-23T17:08:26.3720873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.08,263.28*77
2025-01-23T17:08:27.3719431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.22,263.17*54
2025-01-23T17:08:28.3717854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.59,263.08*5C
2025-01-23T17:08:29.3716575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,262.99*5F
2025-01-23T17:08:30.3744962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,262.88*7A
2025-01-23T17:08:31.3713116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,262.84*76
2025-01-23T17:08:32.3709701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,262.88*7A
2025-01-23T17:08:33.3710002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.59,263.06*77
2025-01-23T17:08:34.3707828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,263.12*52
2025-01-23T17:08:35.3726336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,263.06*5C
2025-01-23T17:08:36.3725177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,262.74*52
2025-01-23T17:08:37.3723544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,262.46*53
2025-01-23T17:08:38.3722015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,262.55*76
2025-01-23T17:08:39.3718235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.21,262.79*7C
2025-01-23T17:08:40.3718570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.78,263.20*72
2025-01-23T17:08:41.3717312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.30,263.40*77
2025-01-23T17:08:42.3715526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,263.13*5B
2025-01-23T17:08:43.3714140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,262.62*5C
2025-01-23T17:08:44.3712104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,262.50*54
2025-01-23T17:08:45.3711124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,262.81*76
2025-01-23T17:08:46.3709589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,262.88*7C
2025-01-23T17:08:47.3747963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,262.90*77
2025-01-23T17:08:48.3746796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,262.92*5F
2025-01-23T17:08:49.3782489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.42,262.81*5A
2025-01-23T17:08:50.3683411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,262.87*56
2025-01-23T17:08:51.3681844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,263.12*7D
2025-01-23T17:08:52.3680512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,262.99*7C
2025-01-23T17:08:53.3731738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,262.60*7C
2025-01-23T17:08:54.3728881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.95,262.55*72
2025-01-23T17:08:55.3728337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.95,262.81*55
2025-01-23T17:08:56.3727054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,262.85*78
2025-01-23T17:08:57.3745289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,262.84*7C
2025-01-23T17:08:58.3774063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,263.03*7D
2025-01-23T17:08:59.3771819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,263.00*75
2025-01-23T17:09:00.3770315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,262.97*72
2025-01-23T17:09:01.3768493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,263.01*7D
2025-01-23T17:09:02.3767922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,262.96*5F
2025-01-23T17:09:03.3765843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,262.85*5A
2025-01-23T17:09:04.3763829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,262.82*76
2025-01-23T17:09:05.3762687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,262.97*74
2025-01-23T17:09:06.3761573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,263.23*7E
2025-01-23T17:09:07.3759601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,263.21*7A
2025-01-23T17:09:08.3758141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,263.01*79
2025-01-23T17:09:09.3756924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,262.94*77
2025-01-23T17:09:10.3753682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,262.97*7A
2025-01-23T17:09:11.3752727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,263.06*5C
2025-01-23T17:09:12.3751958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,263.41*57
2025-01-23T17:09:13.3750896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.89,264.01*7C
2025-01-23T17:09:14.3748306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.59,264.10*77
2025-01-23T17:09:15.3745999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,263.61*5D
2025-01-23T17:09:16.3745509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,263.14*58
2025-01-23T17:09:17.3743631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,263.12*70
2025-01-23T17:09:18.3741878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,263.50*71
2025-01-23T17:09:19.3740292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,263.76*7B
2025-01-23T17:09:20.3738860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,263.74*7F
2025-01-23T17:09:21.3735170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.15,263.61*52
2025-01-23T17:09:22.3735714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.45,263.59*5C
2025-01-23T17:09:23.3757871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,263.74*7B
2025-01-23T17:09:24.3755042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,263.84*78
2025-01-23T17:09:25.3754560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,263.66*52
2025-01-23T17:09:26.3752336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,263.18*5C
2025-01-23T17:09:27.3779713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,262.91*5F
2025-01-23T17:09:28.3778005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,263.19*7A
2025-01-23T17:09:29.3776071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.42,263.58*7F
2025-01-23T17:09:30.3774231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.29,263.68*79
2025-01-23T17:09:31.3772551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,263.49*53
2025-01-23T17:09:32.3771214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,263.26*54
2025-01-23T17:09:33.3769682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,263.09*5A
2025-01-23T17:09:34.3768049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,262.96*78
2025-01-23T17:09:35.3765200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,262.80*7E
2025-01-23T17:09:36.3764574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,262.82*78
2025-01-23T17:09:37.3763259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,262.87*70
2025-01-23T17:09:38.3761590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.75,262.67*7A
2025-01-23T17:09:39.3760047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.54,262.56*5A
2025-01-23T17:09:40.3758034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.27,262.77*7B
2025-01-23T17:09:41.3756728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,262.97*7B
2025-01-23T17:09:42.3754342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,263.01*79
2025-01-23T17:09:43.3751826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,262.67*59
2025-01-23T17:09:44.3751578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,262.23*50
2025-01-23T17:09:45.3749590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,262.15*74
2025-01-23T17:09:46.3748229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,262.27*74
2025-01-23T17:09:47.3746354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,262.45*7F
2025-01-23T17:09:48.3745019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,262.84*70
2025-01-23T17:09:49.3742715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,263.37*7D
2025-01-23T17:09:50.3740929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,263.20*5E
2025-01-23T17:09:51.3740227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,262.44*51
2025-01-23T17:09:52.3737972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,262.07*53
2025-01-23T17:09:53.3736419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.93,262.45*7F
2025-01-23T17:09:54.3734450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.54,262.88*7C
2025-01-23T17:09:55.3779824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,263.09*78
2025-01-23T17:09:56.3815152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,263.21*78
2025-01-23T17:09:57.3812768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,263.25*5C
2025-01-23T17:09:58.3692238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,263.20*55
2025-01-23T17:09:59.3689821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,263.26*56
2025-01-23T17:10:00.3844813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,263.39*77
2025-01-23T17:10:01.3843106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,263.40*7D
2025-01-23T17:10:02.3685219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,263.41*7D
2025-01-23T17:10:03.3683827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.94,263.43*52
2025-01-23T17:10:04.3681649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.25,263.35*51
2025-01-23T17:10:05.3699614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,263.31*70
2025-01-23T17:10:06.3716510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,263.20*73
2025-01-23T17:10:07.3714531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,263.16*7F
2025-01-23T17:10:08.3713349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,263.30*79
2025-01-23T17:10:09.3711442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,263.62*79
2025-01-23T17:10:10.3710114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,263.77*7F
2025-01-23T17:10:11.3708409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,263.57*54
2025-01-23T17:10:12.3706624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,263.15*50
2025-01-23T17:10:13.3704046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,262.94*51
2025-01-23T17:10:14.3702843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,262.97*75
2025-01-23T17:10:15.3701606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,263.13*7F
2025-01-23T17:10:16.3699776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.71,263.39*70
2025-01-23T17:10:17.3819992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.78,263.37*5F
2025-01-23T17:10:18.3708245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.11,262.92*54
2025-01-23T17:10:19.3706252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,262.55*59
2025-01-23T17:10:20.3704776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,262.67*7E
2025-01-23T17:10:21.3702860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.85,263.20*77
2025-01-23T17:10:22.3701352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.87,263.35*7C
2025-01-23T17:10:23.3698555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,263.08*74
2025-01-23T17:10:24.3697535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,262.78*5F
2025-01-23T17:10:25.3695703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,262.66*5C
2025-01-23T17:10:26.3849976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,262.80*75
2025-01-23T17:10:27.3848760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,262.93*72
2025-01-23T17:10:28.3690735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,262.82*5A
2025-01-23T17:10:29.3688743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.47,262.64*51
2025-01-23T17:10:30.3687433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,262.52*52
2025-01-23T17:10:31.3841006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,262.59*72
2025-01-23T17:10:32.3840553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.73,262.84*73
2025-01-23T17:10:33.3838197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.70,262.99*7A
2025-01-23T17:10:34.3837394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,262.78*7A
2025-01-23T17:10:35.3706652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.26,262.46*5F
2025-01-23T17:10:36.3833103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.25,262.41*53
2025-01-23T17:10:37.3831714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.30,262.71*7C
2025-01-23T17:10:38.3829505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.48,262.84*7E
2025-01-23T17:10:39.3828267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,262.59*70
2025-01-23T17:10:40.3826586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,262.34*50
2025-01-23T17:10:41.3824685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,262.44*52
2025-01-23T17:10:42.3822395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,262.81*76
2025-01-23T17:10:43.3821043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,263.10*7B
2025-01-23T17:10:44.3841328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,263.22*71
2025-01-23T17:10:45.3839535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,263.10*7E
2025-01-23T17:10:46.3837501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,262.75*53
2025-01-23T17:10:47.3836025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,262.59*5C
2025-01-23T17:10:48.3834061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,262.61*78
2025-01-23T17:10:49.3831829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.34,262.58*78
2025-01-23T17:10:50.3758174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,262.80*7D
2025-01-23T17:10:51.3715676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,263.23*75
2025-01-23T17:10:52.3713343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,263.34*55
2025-01-23T17:10:53.3712171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,263.21*53
2025-01-23T17:10:54.3709987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,263.11*78
2025-01-23T17:10:55.3864668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,263.00*71
2025-01-23T17:10:56.3862825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,262.98*7F
2025-01-23T17:10:57.3704816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,263.10*54
2025-01-23T17:10:58.3702875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.66,263.35*5A
2025-01-23T17:10:59.3700800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,263.44*55
2025-01-23T17:11:00.3855491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,263.38*74
2025-01-23T17:11:01.3853555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,263.44*74
2025-01-23T17:11:02.3851409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,263.47*79
2025-01-23T17:11:03.3850585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,263.20*7A
2025-01-23T17:11:04.3848966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,262.93*5A
2025-01-23T17:11:05.3846748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,262.92*70
2025-01-23T17:11:06.3845640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,263.21*7B
2025-01-23T17:11:07.3843918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,263.43*7D
2025-01-23T17:11:08.3841747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.43,263.43*57
2025-01-23T17:11:09.3839988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,263.18*59
2025-01-23T17:11:10.3839039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,262.97*5B
2025-01-23T17:11:11.3836545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,262.99*7F
2025-01-23T17:11:12.3835006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.45,263.06*71
2025-01-23T17:11:13.3833069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,262.89*7E
2025-01-23T17:11:14.3830423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,262.74*5A
2025-01-23T17:11:15.3829360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.46,262.81*5B
2025-01-23T17:11:16.3828040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,263.03*51
2025-01-23T17:11:17.3825634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,263.17*78
2025-01-23T17:11:18.3824066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,262.99*79
2025-01-23T17:11:19.3822182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,262.54*5D
2025-01-23T17:11:20.3820186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,262.26*78
2025-01-23T17:11:21.3818164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,262.47*72
2025-01-23T17:11:22.3817342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,262.80*74
2025-01-23T17:11:23.3814015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,262.74*73
2025-01-23T17:11:24.3812456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,262.73*7F
2025-01-23T17:11:25.3853855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,262.90*76
2025-01-23T17:11:26.3722321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,263.06*72
2025-01-23T17:11:27.3876644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,262.90*7F
2025-01-23T17:11:28.3718962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,262.73*51
2025-01-23T17:11:29.3719385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.05,262.83*5F
2025-01-23T17:11:30.3715611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.45,262.97*57
2025-01-23T17:11:31.3713955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.89,262.93*77
2025-01-23T17:11:32.3867930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,262.78*7A
2025-01-23T17:11:33.3866015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,262.93*72
2025-01-23T17:11:34.3864115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,263.52*74
2025-01-23T17:11:35.3862687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,263.92*71
2025-01-23T17:11:36.3860180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,263.90*75
2025-01-23T17:11:37.3858519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,263.85*76
2025-01-23T17:11:38.3857386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,263.81*70
2025-01-23T17:11:39.3855745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,263.83*58
2025-01-23T17:11:40.3852676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.77,263.79*5A
2025-01-23T17:11:41.3725679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,263.41*54
2025-01-23T17:11:42.3771552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,263.13*53
2025-01-23T17:11:43.3810307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,263.42*71
2025-01-23T17:11:44.3835243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.15,263.79*73
2025-01-23T17:11:45.3833609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.17,263.94*7D
2025-01-23T17:11:46.3832030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,263.96*7E
2025-01-23T17:11:47.3830283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,263.93*5B
2025-01-23T17:11:48.3827516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,263.66*5C
2025-01-23T17:11:49.3715905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,263.32*56
2025-01-23T17:11:50.3767015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,263.27*78
2025-01-23T17:11:51.3765698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,263.32*7F
2025-01-23T17:11:52.3762593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.82,263.31*59
2025-01-23T17:11:53.3761388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.63,263.22*50
2025-01-23T17:11:54.3758501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,263.24*56
2025-01-23T17:11:55.3792088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,263.38*74
2025-01-23T17:11:56.3791114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.17,263.55*79
2025-01-23T17:11:57.3789037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,263.44*71
2025-01-23T17:11:58.3787073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,263.33*7A
2025-01-23T17:11:59.3785126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,263.46*7F
2025-01-23T17:12:00.3783215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,263.40*54
2025-01-23T17:12:01.3813342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,263.11*5A
2025-01-23T17:12:02.3834690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,262.98*5D
2025-01-23T17:12:03.3809562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,263.05*55
2025-01-23T17:12:04.3807966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,263.13*70
2025-01-23T17:12:05.3806729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,263.02*7F
2025-01-23T17:12:06.3822079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,263.02*70
2025-01-23T17:12:07.3821041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.34,263.36*79
2025-01-23T17:12:08.3819721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,263.47*77
2025-01-23T17:12:09.3816636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,263.37*53
2025-01-23T17:12:10.3824984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,263.20*5A
2025-01-23T17:12:11.3813487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,262.92*78
2025-01-23T17:12:12.3812729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.10,262.93*73
2025-01-23T17:12:13.3810784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.66,263.38*75
2025-01-23T17:12:14.3808561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.81,263.75*5D
2025-01-23T17:12:15.3860640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,263.82*59
2025-01-23T17:12:16.3860667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,263.76*51
2025-01-23T17:12:17.3806705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,263.69*76
2025-01-23T17:12:18.3804398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,263.54*75
2025-01-23T17:12:19.3803219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,263.24*72
2025-01-23T17:12:20.3800418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,263.09*71
2025-01-23T17:12:21.3798439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,263.25*71
2025-01-23T17:12:22.3797251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,263.24*55
2025-01-23T17:12:23.3795723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.58,263.14*50
2025-01-23T17:12:24.3793659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.73,263.28*5D
2025-01-23T17:12:25.3792620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,263.49*5D
2025-01-23T17:12:26.3790373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,263.17*77
2025-01-23T17:12:27.3788108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,262.72*79
2025-01-23T17:12:28.3786353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,262.84*78
2025-01-23T17:12:29.3784626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,263.04*70
2025-01-23T17:12:30.3782305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,262.97*73
2025-01-23T17:12:31.3779920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,262.93*78
2025-01-23T17:12:32.3777162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,263.08*7D
2025-01-23T17:12:33.3776654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,263.20*71
2025-01-23T17:12:34.3775454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,262.84*55
2025-01-23T17:12:35.3802598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.37,262.35*5F
2025-01-23T17:12:36.3800414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.70,262.17*5A
2025-01-23T17:12:37.3798736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,262.32*7B
2025-01-23T17:12:38.3796405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,262.60*77
2025-01-23T17:12:39.3795088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,262.41*7F
2025-01-23T17:12:40.3793432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,262.07*76
2025-01-23T17:12:41.3790796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,262.25*5A
2025-01-23T17:12:42.3789265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.30,262.72*5C
2025-01-23T17:12:43.3787470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,262.80*55
2025-01-23T17:12:44.3786278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,262.54*5B
2025-01-23T17:12:45.3803962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,262.10*70
2025-01-23T17:12:46.3802104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,261.74*7B
2025-01-23T17:12:47.3800237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.19,262.00*71
2025-01-23T17:12:48.3799051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.29,262.70*75
2025-01-23T17:12:49.3796857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.22,263.04*7F
2025-01-23T17:12:50.3795217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.69,262.85*54
2025-01-23T17:12:51.3791839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.46,262.69*5F
2025-01-23T17:12:52.3791292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,262.71*53
2025-01-23T17:12:53.3789077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,262.75*5B
2025-01-23T17:12:54.3786946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,262.92*7A
2025-01-23T17:12:55.3784924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,262.99*7E
2025-01-23T17:12:56.3793306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,262.92*7A
2025-01-23T17:12:57.3782076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,263.02*7A
2025-01-23T17:12:58.3780143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.99,263.40*7B
2025-01-23T17:12:59.3778676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.86,263.69*7C
2025-01-23T17:13:00.3777440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,263.68*56
2025-01-23T17:13:01.3774298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,263.71*57
2025-01-23T17:13:02.3772636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,263.77*5E
2025-01-23T17:13:03.3769979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,263.67*7C
2025-01-23T17:13:04.3768766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.63,263.50*7F
2025-01-23T17:13:05.3767059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.37,263.54*77
2025-01-23T17:13:06.3765254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,263.77*7D
2025-01-23T17:13:07.3763020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,263.74*57
2025-01-23T17:13:08.3761853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,263.47*50
2025-01-23T17:13:09.3759391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,263.40*51
2025-01-23T17:13:10.3758138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.08,263.46*7E
2025-01-23T17:13:11.3755739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.22,263.42*7E
2025-01-23T17:13:12.3754555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.63,263.50*7D
2025-01-23T17:13:13.3752362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,263.71*76
2025-01-23T17:13:14.3750494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,263.74*7C
2025-01-23T17:13:15.3747589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,263.30*5E
2025-01-23T17:13:16.3745544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,263.09*52
2025-01-23T17:13:17.3745247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,263.32*7B
2025-01-23T17:13:18.3899281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,263.44*77
2025-01-23T17:13:19.3896764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,263.32*70
2025-01-23T17:13:20.3895515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,263.17*79
2025-01-23T17:13:21.3736965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,263.19*5B
2025-01-23T17:13:22.3735826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,263.23*51
2025-01-23T17:13:23.3733120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,263.18*53
2025-01-23T17:13:24.3888433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.21,263.17*76
2025-01-23T17:13:25.3886695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.56,263.33*7B
2025-01-23T17:13:26.3882380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,263.69*76
2025-01-23T17:13:27.3882478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,264.06*54
2025-01-23T17:13:28.3879989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,264.04*5B
2025-01-23T17:13:29.3878434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,263.77*5D
2025-01-23T17:13:30.3876837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,263.48*76
2025-01-23T17:13:31.3874017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.81,263.22*77
2025-01-23T17:13:32.3873266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,263.12*7C
2025-01-23T17:13:33.3871323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,263.24*7B
2025-01-23T17:13:34.3869416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,263.32*78
2025-01-23T17:13:35.3866863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,263.34*7F
2025-01-23T17:13:36.3865334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,263.48*7C
2025-01-23T17:13:37.3863169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,263.63*70
2025-01-23T17:13:38.3861534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,263.54*5A
2025-01-23T17:13:39.3858653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,263.18*5C
2025-01-23T17:13:40.3858007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,262.78*5A
2025-01-23T17:13:41.3855796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,262.58*55
2025-01-23T17:13:42.3854095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,262.67*7F
2025-01-23T17:13:43.3852367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,262.62*70
2025-01-23T17:13:44.3848962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,262.65*7F
2025-01-23T17:13:45.3848701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,262.91*7D
2025-01-23T17:13:46.3847014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,263.08*75
2025-01-23T17:13:47.3844627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,263.01*7E
2025-01-23T17:13:48.3843297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,262.88*57
2025-01-23T17:13:49.3841085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,262.88*55
2025-01-23T17:13:50.3857921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,262.73*50
2025-01-23T17:13:51.3855805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,262.64*54
2025-01-23T17:13:52.3854102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,262.86*7E
2025-01-23T17:13:53.3851947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,263.01*76
2025-01-23T17:13:54.3849730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,262.89*74
2025-01-23T17:13:55.3848804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,262.77*73
2025-01-23T17:13:56.3846633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,262.75*7E
2025-01-23T17:13:57.3843899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,262.62*78
2025-01-23T17:13:58.3842580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,262.46*56
2025-01-23T17:13:59.3841071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,262.14*5C
2025-01-23T17:14:00.3838330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.97,262.06*75
2025-01-23T17:14:01.3853022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.01,262.40*78
2025-01-23T17:14:02.3834676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,262.63*73
2025-01-23T17:14:03.3833075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,262.72*74
2025-01-23T17:14:04.3830526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,262.83*71
2025-01-23T17:14:05.3830160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,262.83*75
2025-01-23T17:14:06.3827806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,262.89*7C
2025-01-23T17:14:07.3825782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,262.80*5B
2025-01-23T17:14:08.3823638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,262.49*50
2025-01-23T17:14:09.3821215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,262.29*5E
2025-01-23T17:14:10.3819890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,262.34*73
2025-01-23T17:14:11.3818346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.72,262.59*74
2025-01-23T17:14:12.3816129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.87,262.67*72
2025-01-23T17:14:13.3814643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,262.65*51
2025-01-23T17:14:14.3811212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.50,262.70*54
2025-01-23T17:14:15.3852976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.51,262.82*5F
2025-01-23T17:14:16.3863404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,262.91*74
2025-01-23T17:14:17.3895189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,262.58*75
2025-01-23T17:14:18.3761930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.28,262.29*71
2025-01-23T17:14:19.3759845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,262.49*7C
2025-01-23T17:14:20.3758825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.12,262.84*76
2025-01-23T17:14:21.3755208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.48,262.82*5E
2025-01-23T17:14:22.3754018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.08,262.79*58
2025-01-23T17:14:23.3781526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,262.98*5D
2025-01-23T17:14:24.3837420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,263.15*53
2025-01-23T17:14:25.3836874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,263.18*74
2025-01-23T17:14:26.3834291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,263.04*76
2025-01-23T17:14:27.3831110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,262.99*73
2025-01-23T17:14:28.3830255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.01,263.29*7D
2025-01-23T17:14:29.3828433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.00,263.61*7C
2025-01-23T17:14:30.3826290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,263.71*50
2025-01-23T17:14:31.3824316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,263.62*5F
2025-01-23T17:14:32.3821822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,263.36*5F
2025-01-23T17:14:33.3819879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,263.17*76
2025-01-23T17:14:34.3819692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,263.31*75
2025-01-23T17:14:35.3837540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,263.55*78
2025-01-23T17:14:36.3835495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,263.58*74
2025-01-23T17:14:37.3834849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,263.41*7E
2025-01-23T17:14:38.3832757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,263.33*7E
2025-01-23T17:14:39.3831098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,263.48*79
2025-01-23T17:14:40.3828796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,263.54*74
2025-01-23T17:14:41.3827594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,263.40*79
2025-01-23T17:14:42.3825738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,262.94*5C
2025-01-23T17:14:43.3824054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.42,262.68*5A
2025-01-23T17:14:44.3821595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.20,262.89*76
2025-01-23T17:14:45.3819501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.19,263.29*7F
2025-01-23T17:14:46.3817247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.25,263.55*7C
2025-01-23T17:14:47.3815862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,263.42*72
2025-01-23T17:14:48.3814356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,263.17*59
2025-01-23T17:14:49.3812625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,262.94*5E
2025-01-23T17:14:50.3810210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,262.73*70
2025-01-23T17:14:51.3807432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,262.58*76
2025-01-23T17:14:52.3806322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,262.65*73
2025-01-23T17:14:53.3804373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,262.76*73
2025-01-23T17:14:54.3802672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.20,263.04*5B
2025-01-23T17:14:55.3800990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.04,263.20*59
2025-01-23T17:14:56.3798786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,263.13*57
2025-01-23T17:14:57.3797304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,262.99*7D
2025-01-23T17:14:58.3794678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,263.09*7D
2025-01-23T17:14:59.3792440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,263.21*7E
2025-01-23T17:15:00.3790509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,263.14*7C
2025-01-23T17:15:01.3788997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,263.01*53
2025-01-23T17:15:02.3787308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,262.90*5B
2025-01-23T17:15:03.3784908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,263.05*7A
2025-01-23T17:15:04.3783048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,263.40*7B
2025-01-23T17:15:05.3781393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,263.37*59
2025-01-23T17:15:06.3779331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,263.03*50
2025-01-23T17:15:07.3777585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,262.96*58
2025-01-23T17:15:08.3775290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,263.14*79
2025-01-23T17:15:09.3774167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,263.00*7B
2025-01-23T17:15:10.3771938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,262.89*73
2025-01-23T17:15:11.3770258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,263.02*78
2025-01-23T17:15:12.3768135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,263.18*74
2025-01-23T17:15:13.3794471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,263.18*77
2025-01-23T17:15:14.3790457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,263.06*7C
2025-01-23T17:15:15.3789982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,263.11*72
2025-01-23T17:15:16.3788516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,263.24*7C
2025-01-23T17:15:17.3786669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,263.27*57
2025-01-23T17:15:18.3784566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.49,263.31*5E
2025-01-23T17:15:19.3782857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,263.44*5F
2025-01-23T17:15:20.3780692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,263.69*75
2025-01-23T17:15:21.3778284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,263.90*76
2025-01-23T17:15:22.3777050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,264.00*78
2025-01-23T17:15:23.3774954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.45,264.07*7B
2025-01-23T17:15:24.3772964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,263.91*7D
2025-01-23T17:15:25.3772062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,263.82*52
2025-01-23T17:15:26.3768994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,263.86*79
2025-01-23T17:15:27.3767534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,263.89*7E
2025-01-23T17:15:28.3765812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,263.66*53
2025-01-23T17:15:29.3763359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,263.31*57
2025-01-23T17:15:30.3761379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,263.15*5C
2025-01-23T17:15:31.3759643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,263.37*7F
2025-01-23T17:15:32.3944055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.27,263.60*76
2025-01-23T17:15:33.3911358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,263.58*74
2025-01-23T17:15:34.3909693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,263.43*78
2025-01-23T17:15:35.3908209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,263.21*78
2025-01-23T17:15:36.3906038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,262.97*5C
2025-01-23T17:15:37.3747399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,262.61*51
2025-01-23T17:15:38.3746148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,262.39*51
2025-01-23T17:15:39.3901191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,262.53*52
2025-01-23T17:15:40.3898207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,262.76*70
2025-01-23T17:15:41.3895623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,262.82*70
2025-01-23T17:15:42.3894650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,262.65*7A
2025-01-23T17:15:43.3916438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,262.44*78
2025-01-23T17:15:44.3914788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,262.47*71
2025-01-23T17:15:45.3912830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,262.53*7A
2025-01-23T17:15:46.3910506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,262.37*5E
2025-01-23T17:15:47.3752622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,262.29*56
2025-01-23T17:15:48.3751095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,262.16*5A
2025-01-23T17:15:49.3775987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,262.12*7E
2025-01-23T17:15:50.3773923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.86,262.07*76
2025-01-23T17:15:51.3772395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,262.09*73
2025-01-23T17:15:52.3769613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,262.46*75
2025-01-23T17:15:53.3768427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,262.57*75
2025-01-23T17:15:54.3766118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,262.23*50
2025-01-23T17:15:55.3852364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,261.98*7C
2025-01-23T17:15:56.3850179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.13,262.02*79
2025-01-23T17:15:57.3848265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.62,262.25*78
2025-01-23T17:15:58.3846835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,262.48*77
2025-01-23T17:15:59.3844610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,262.59*56
2025-01-23T17:16:00.3842201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,262.49*5F
2025-01-23T17:16:01.3932909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,262.15*5D
2025-01-23T17:16:02.3838956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,262.06*79
2025-01-23T17:16:03.3836096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.87,262.34*76
2025-01-23T17:16:04.3834673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.50,262.48*7D
2025-01-23T17:16:05.3832598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,262.54*7C
2025-01-23T17:16:06.3830801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,262.72*5D
2025-01-23T17:16:07.3827872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,262.91*73
2025-01-23T17:16:08.3826591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,263.01*77
2025-01-23T17:16:09.3824899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,263.10*7C
2025-01-23T17:16:10.3824222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,263.02*5B
2025-01-23T17:16:11.3820198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,262.86*55
2025-01-23T17:16:12.3857018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,262.85*50
2025-01-23T17:16:13.3855083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,262.99*7F
2025-01-23T17:16:14.3852875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.36,263.15*7E
2025-01-23T17:16:15.3871497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.74,263.34*7A
2025-01-23T17:16:16.3869357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,263.68*78
2025-01-23T17:16:17.3867795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,263.94*76
2025-01-23T17:16:18.3866349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,263.90*5A
2025-01-23T17:16:19.3863728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,263.68*5D
2025-01-23T17:16:20.3861615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,263.27*78
2025-01-23T17:16:21.3859362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,262.96*70
2025-01-23T17:16:22.3858248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,263.22*59
2025-01-23T17:16:23.3854655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,263.69*51
2025-01-23T17:16:24.3853407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,263.63*79
2025-01-23T17:16:25.3851469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,263.38*78
2025-01-23T17:16:26.3849162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,263.18*73
2025-01-23T17:16:27.3846947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,262.96*7C
2025-01-23T17:16:28.3846207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,262.86*76
2025-01-23T17:16:29.3844778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,263.05*70
2025-01-23T17:16:30.3842001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,263.06*7C
2025-01-23T17:16:31.3840487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,262.81*78
2025-01-23T17:16:32.3838343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,262.83*5A
2025-01-23T17:16:33.3836613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,263.10*5D
2025-01-23T17:16:34.3833560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,263.33*57
2025-01-23T17:16:35.3833117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,263.42*7A
2025-01-23T17:16:36.3830550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,263.17*70
2025-01-23T17:16:37.3828966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,262.83*7A
2025-01-23T17:16:38.3827683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.73,262.77*76
2025-01-23T17:16:39.3824618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.48,262.97*7E
2025-01-23T17:16:40.3823672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,263.17*52
2025-01-23T17:16:41.3820487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,263.35*53
2025-01-23T17:16:42.3818744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,263.44*57
2025-01-23T17:16:43.3816751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,263.57*75
2025-01-23T17:16:44.3814256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,263.88*78
2025-01-23T17:16:45.3812715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.68,264.01*71
2025-01-23T17:16:46.3811159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,263.66*51
2025-01-23T17:16:47.3809500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,263.27*50
2025-01-23T17:16:48.3807644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,263.11*51
2025-01-23T17:16:49.3805012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,263.10*71
2025-01-23T17:16:50.3859184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.20,263.21*7F
2025-01-23T17:16:51.3883318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,263.43*77
2025-01-23T17:16:52.3900575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,263.66*7A
2025-01-23T17:16:53.3898591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,263.79*5D
2025-01-23T17:16:54.3895589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,263.70*52
2025-01-23T17:16:55.3894776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,263.50*59
2025-01-23T17:16:56.3893004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,263.31*51
2025-01-23T17:16:57.3915187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,263.29*7A
2025-01-23T17:16:58.3912683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.20,263.27*77
2025-01-23T17:16:59.3910611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.92,263.10*73
2025-01-23T17:17:00.3753344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.93,262.92*55
2025-01-23T17:17:01.3906983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,262.80*53
2025-01-23T17:17:02.3904924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,262.74*7F
2025-01-23T17:17:03.3902633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,262.77*7B
2025-01-23T17:17:04.3901124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,262.89*7A
2025-01-23T17:17:05.3899294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,262.94*73
2025-01-23T17:17:06.3896438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.63,262.77*53
2025-01-23T17:17:07.3894886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,262.63*53
2025-01-23T17:17:08.3893356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,262.77*7A
2025-01-23T17:17:09.3891050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,263.10*79
2025-01-23T17:17:10.3889457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,263.24*78
2025-01-23T17:17:11.3888016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,263.03*5E
2025-01-23T17:17:12.3884999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,262.91*5A
2025-01-23T17:17:13.3883824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.93,263.07*71
2025-01-23T17:17:14.3880956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.41,263.17*7B
2025-01-23T17:17:15.3879398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.71,263.28*73
2025-01-23T17:17:16.3877861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,263.28*5D
2025-01-23T17:17:17.3875357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,263.14*5E
2025-01-23T17:17:18.3873690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,263.09*56
2025-01-23T17:17:19.3871591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.60,263.28*7C
2025-01-23T17:17:20.3868657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.26,263.67*7D
2025-01-23T17:17:21.3867499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.78,263.95*75
2025-01-23T17:17:22.3866416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,263.73*74
2025-01-23T17:17:23.3864253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,263.25*5B
2025-01-23T17:17:24.3862094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,262.94*57
2025-01-23T17:17:25.3859705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,262.87*76
2025-01-23T17:17:26.3858350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.78,262.97*77
2025-01-23T17:17:27.3855932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,262.84*71
2025-01-23T17:17:28.3853764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,262.64*56
2025-01-23T17:17:29.3852330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.62,262.71*5C
2025-01-23T17:17:30.3849553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,262.86*54
2025-01-23T17:17:31.3847988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,262.82*7C
2025-01-23T17:17:32.3845949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,262.89*72
2025-01-23T17:17:33.3844405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,263.06*78
2025-01-23T17:17:34.3841836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,263.09*78
2025-01-23T17:17:35.3840126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,262.99*57
2025-01-23T17:17:36.3838488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,262.96*7C
2025-01-23T17:17:37.3836414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,262.94*7A
2025-01-23T17:17:38.3833699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,262.93*52
2025-01-23T17:17:39.3832668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,262.83*5A
2025-01-23T17:17:40.3830635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,262.81*78
2025-01-23T17:17:41.3828979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,262.88*7C
2025-01-23T17:17:42.3826664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.20,263.09*74
2025-01-23T17:17:43.3841789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.28,263.59*7A
2025-01-23T17:17:44.3838812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,263.65*7B
2025-01-23T17:17:45.3837682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,263.05*53
2025-01-23T17:17:46.3833974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.68,262.66*5D
2025-01-23T17:17:47.3832373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.06,262.82*5B
2025-01-23T17:17:48.3831784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.40,262.95*72
2025-01-23T17:17:49.3852988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.77,262.99*7B
2025-01-23T17:17:50.3851728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,263.27*73
2025-01-23T17:17:51.3849914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,263.55*7B
2025-01-23T17:17:52.3847711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,263.72*7B
2025-01-23T17:17:53.3845912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,263.80*7B
2025-01-23T17:17:54.3880229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,263.73*52
2025-01-23T17:17:55.3878740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,263.60*56
2025-01-23T17:17:56.3876131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,263.53*50
2025-01-23T17:17:57.3904473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.12,263.31*7E
2025-01-23T17:17:58.3785020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.76,263.18*75
2025-01-23T17:17:59.3782627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,263.53*7A
2025-01-23T17:18:00.3863564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,264.01*75
2025-01-23T17:18:01.3861888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,263.97*74
2025-01-23T17:18:02.3860912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,263.66*5D
2025-01-23T17:18:03.3858750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,263.43*55
2025-01-23T17:18:04.3857117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,263.31*57
2025-01-23T17:18:05.3854933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,263.18*71
2025-01-23T17:18:06.3853052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,262.91*73
2025-01-23T17:18:07.3850638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,262.63*75
2025-01-23T17:18:08.3848900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.19,262.64*71
2025-01-23T17:18:09.3846680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.99,262.89*78
2025-01-23T17:18:10.3844730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,262.99*7F
2025-01-23T17:18:11.3843290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,262.66*71
2025-01-23T17:18:12.3840957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,262.27*56
2025-01-23T17:18:13.3865746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,262.25*57
2025-01-23T17:18:14.3864535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,262.40*7F
2025-01-23T17:18:15.3862795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,262.56*74
2025-01-23T17:18:16.3860805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,262.68*7E
2025-01-23T17:18:17.3859155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,262.63*76
2025-01-23T17:18:18.3856918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,262.40*57
2025-01-23T17:18:19.3854704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,262.31*7D
2025-01-23T17:18:20.3852822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,262.32*71
2025-01-23T17:18:21.3850319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,262.34*53
2025-01-23T17:18:22.3885952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,262.46*50
2025-01-23T17:18:23.3884161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,262.69*7A
2025-01-23T17:18:24.3882117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.67,262.92*7B
2025-01-23T17:18:25.3879981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,263.03*76
2025-01-23T17:18:26.3878019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,263.06*7B
2025-01-23T17:18:27.3875388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,263.26*79
2025-01-23T17:18:28.3813435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,263.56*79
2025-01-23T17:18:29.3811366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.01,263.58*5D
2025-01-23T17:18:30.3809372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.16,263.38*5E
2025-01-23T17:18:31.3807514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.71,263.27*50
2025-01-23T17:18:32.3805493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,263.52*7E
2025-01-23T17:18:33.3803467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,263.87*78
2025-01-23T17:18:34.3820468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,263.73*7B
2025-01-23T17:18:35.3827353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,263.63*78
2025-01-23T17:18:36.3817202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,263.71*52
2025-01-23T17:18:37.3814989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.63,263.57*56
2025-01-23T17:18:38.3812649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,263.45*57
2025-01-23T17:18:39.3810539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,263.40*7E
2025-01-23T17:18:40.3809294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,263.23*7D
2025-01-23T17:18:41.3807017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,263.20*70
2025-01-23T17:18:42.3805045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,262.91*74
2025-01-23T17:18:43.3803323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.74,262.60*5F
2025-01-23T17:18:44.3800131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.69,262.78*5B
2025-01-23T17:18:45.3799141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,263.17*71
2025-01-23T17:18:46.3797162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,263.25*7C
2025-01-23T17:18:47.3827957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,262.99*54
2025-01-23T17:18:48.3826615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,262.56*7B
2025-01-23T17:18:49.3824380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,262.36*7C
2025-01-23T17:18:50.3822424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.87,262.63*7E
2025-01-23T17:18:51.3820667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,262.82*77
2025-01-23T17:18:52.3914612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,262.58*59
2025-01-23T17:18:53.3900707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.48,262.33*51
2025-01-23T17:18:54.3898232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.45,262.47*5C
2025-01-23T17:18:55.3897431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.39,262.87*53
2025-01-23T17:18:56.3895245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,263.15*72
2025-01-23T17:18:57.3793443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,263.12*72
2025-01-23T17:18:58.3817896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,262.93*7F
2025-01-23T17:18:59.3815801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,262.73*7C
2025-01-23T17:19:00.3814270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,262.71*7C
2025-01-23T17:19:01.3811936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,262.94*77
2025-01-23T17:19:02.3809690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.69,263.22*5E
2025-01-23T17:19:03.3808018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,263.54*57
2025-01-23T17:19:04.3804588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,263.52*5B
2025-01-23T17:19:05.3804059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,262.99*7F
2025-01-23T17:19:06.3802069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,262.60*71
2025-01-23T17:19:07.3799430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.38,262.93*7E
2025-01-23T17:19:08.3799029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.52,263.61*7A
2025-01-23T17:19:09.3795838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,263.67*7A
2025-01-23T17:19:10.3794092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,263.07*58
2025-01-23T17:19:11.3792113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.76,262.52*56
2025-01-23T17:19:12.3789830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,262.44*5C
2025-01-23T17:19:13.3787985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.41,262.76*70
2025-01-23T17:19:14.3942345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.10,263.08*71
2025-01-23T17:19:15.3939468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,263.14*76
2025-01-23T17:19:16.3782326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,263.02*5E
2025-01-23T17:19:17.3780410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,262.79*5F
2025-01-23T17:19:18.3777069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,262.53*56
2025-01-23T17:19:19.3931992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,262.40*7A
2025-01-23T17:19:20.3801763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,262.49*74
2025-01-23T17:19:21.3798800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.23,262.85*70
2025-01-23T17:19:22.3797797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,263.17*76
2025-01-23T17:19:23.3793102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,263.49*7B
2025-01-23T17:19:24.3793457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,263.65*56
2025-01-23T17:19:25.3791349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,263.12*55
2025-01-23T17:19:26.3790064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,262.62*56
2025-01-23T17:19:27.3787747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,262.74*78
2025-01-23T17:19:28.3941416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.75,263.11*7C
2025-01-23T17:19:29.3939523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,263.08*72
2025-01-23T17:19:30.3781789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,262.91*78
2025-01-23T17:19:31.3780120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.04,263.03*7F
2025-01-23T17:19:32.3937813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.68,263.33*73
2025-01-23T17:19:33.3932233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,263.53*79
2025-01-23T17:19:34.3929618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,263.44*52
2025-01-23T17:19:35.3927911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,263.22*54
2025-01-23T17:19:36.3769805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,263.32*55
2025-01-23T17:19:37.3923261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.65,263.55*51
2025-01-23T17:19:38.3921222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.51,263.58*5B
2025-01-23T17:19:39.3920099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.73,263.62*53
2025-01-23T17:19:40.3918169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,263.73*7E
2025-01-23T17:19:41.3915962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,263.81*7D
2025-01-23T17:19:42.3913950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,263.92*75
2025-01-23T17:19:43.3912166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,264.22*76
2025-01-23T17:19:44.3930194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,264.52*75
2025-01-23T17:19:45.3928572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,264.45*55
2025-01-23T17:19:46.3770931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.99,264.27*5B
2025-01-23T17:19:47.3786840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.79,264.17*58
2025-01-23T17:19:48.3816182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,263.98*50
2025-01-23T17:19:49.3814580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,263.52*7D
2025-01-23T17:19:50.3812505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.57,263.14*71
2025-01-23T17:19:51.3839309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.97,263.25*74
2025-01-23T17:19:52.3836904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.61,263.65*73
2025-01-23T17:19:53.3834681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,263.69*76
2025-01-23T17:19:54.3832873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,263.46*50
2025-01-23T17:19:55.3829085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,263.40*54
2025-01-23T17:19:56.3828971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,263.42*7E
2025-01-23T17:19:57.3827163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,263.20*51
2025-01-23T17:19:58.3876215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,262.79*55
2025-01-23T17:19:59.3873867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,262.42*55
2025-01-23T17:20:00.3871771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,262.37*7E
2025-01-23T17:20:01.3869944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,262.39*7C
2025-01-23T17:20:02.3867206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,262.39*71
2025-01-23T17:20:03.3865547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,262.63*7F
2025-01-23T17:20:04.3864806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,262.60*7F
2025-01-23T17:20:05.3861996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,262.32*53
2025-01-23T17:20:06.3859855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.32,262.14*5A
2025-01-23T17:20:07.3857587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,262.18*5F
2025-01-23T17:20:08.3856881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,262.22*73
2025-01-23T17:20:09.3854139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,262.09*7D
2025-01-23T17:20:10.3852371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,261.95*70
2025-01-23T17:20:11.3850221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,261.88*7C
2025-01-23T17:20:12.3848154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,261.87*77
2025-01-23T17:20:13.3845052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,262.06*7D
2025-01-23T17:20:14.3844403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,262.19*7A
2025-01-23T17:20:15.3911960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,261.99*7B
2025-01-23T17:20:16.3909797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,261.95*5E
2025-01-23T17:20:17.3908521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,262.29*5A
2025-01-23T17:20:18.3812934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.14,262.50*57
2025-01-23T17:20:19.3810510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.00,262.48*5F
2025-01-23T17:20:20.3809213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,262.25*7E
2025-01-23T17:20:21.3807262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,262.08*73
2025-01-23T17:20:22.3804239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,262.11*7E
2025-01-23T17:20:23.3802806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,262.36*7A
2025-01-23T17:20:24.3800332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,262.62*76
2025-01-23T17:20:25.3798896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.75,262.67*55
2025-01-23T17:20:26.3822743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.88,262.75*5B
2025-01-23T17:20:27.3820648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.59,262.90*5C
2025-01-23T17:20:28.3817944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,262.96*59
2025-01-23T17:20:29.3816518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,262.88*7F
2025-01-23T17:20:30.3813835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,262.66*7D
2025-01-23T17:20:31.3812285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,262.51*74
2025-01-23T17:20:32.3810329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,262.62*72
2025-01-23T17:20:33.3819064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,262.89*7D
2025-01-23T17:20:34.3805529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,263.26*7B
2025-01-23T17:20:35.3804554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,263.53*58
2025-01-23T17:20:36.3801454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.04,263.36*59
2025-01-23T17:20:37.3799518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.43,262.99*57
2025-01-23T17:20:38.3798558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.54,262.73*58
2025-01-23T17:20:39.3796430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,262.56*75
2025-01-23T17:20:40.3812608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.48,262.76*7F
2025-01-23T17:20:41.3810985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.36,263.11*7D
2025-01-23T17:20:42.3808434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,263.11*73
2025-01-23T17:20:43.3805248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,262.93*5D
2025-01-23T17:20:44.3803085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,263.14*5D
2025-01-23T17:20:45.3802883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,263.33*7A
2025-01-23T17:20:46.3800622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,262.94*77
2025-01-23T17:20:47.3797883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,262.53*58
2025-01-23T17:20:48.3796012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,262.60*51
2025-01-23T17:20:49.3795143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.13,262.80*75
2025-01-23T17:20:50.3792267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.28,262.82*70
2025-01-23T17:20:51.3946688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.99,262.87*70
2025-01-23T17:20:52.3944692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,263.03*7A
2025-01-23T17:20:53.3786527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,263.24*5E
2025-01-23T17:20:54.3783697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,263.56*53
2025-01-23T17:20:55.3938764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,263.79*75
2025-01-23T17:20:56.3936985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,263.85*75
2025-01-23T17:20:57.3933667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,263.66*75
2025-01-23T17:20:58.3776747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,263.30*53
2025-01-23T17:20:59.3773525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,263.11*56
2025-01-23T17:21:00.3828011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.86,263.26*75
2025-01-23T17:21:01.3826295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.46,263.69*7D
2025-01-23T17:21:02.3824364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.77,264.07*76
2025-01-23T17:21:03.3822306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.25,263.98*53
2025-01-23T17:21:04.3819511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,263.75*50
2025-01-23T17:21:05.3854645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,263.73*52
2025-01-23T17:21:06.3852202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,263.88*7B
2025-01-23T17:21:07.3851142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,263.78*7B
2025-01-23T17:21:08.3849295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,263.46*78
2025-01-23T17:21:09.3846838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,263.34*57
2025-01-23T17:21:10.3871729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.63,263.41*51
2025-01-23T17:21:11.3842693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,263.44*58
2025-01-23T17:21:12.3840968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,263.44*56
2025-01-23T17:21:13.3839063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,263.40*78
2025-01-23T17:21:14.3836577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,263.24*7F
2025-01-23T17:21:15.3835091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,263.23*71
2025-01-23T17:21:16.3833358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,263.36*77
2025-01-23T17:21:17.3831364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,263.53*7C
2025-01-23T17:21:18.3829118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,263.55*5C
2025-01-23T17:21:19.3827023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,263.34*55
2025-01-23T17:21:20.3888786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,263.38*70
2025-01-23T17:21:21.3886941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,263.59*78
2025-01-23T17:21:22.3885057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.71,263.59*73
2025-01-23T17:21:23.3882600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,263.52*53
2025-01-23T17:21:24.3878583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,263.70*52
2025-01-23T17:21:25.3878999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,263.94*57
2025-01-23T17:21:26.3818541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,263.87*75
2025-01-23T17:21:27.3816597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,263.63*7D
2025-01-23T17:21:28.3814811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,263.49*76
2025-01-23T17:21:29.3812677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,263.23*73
2025-01-23T17:21:30.3810971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.91,263.00*71
2025-01-23T17:21:31.3808830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,263.07*73
2025-01-23T17:21:32.3806560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,263.29*75
2025-01-23T17:21:33.3824909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,263.35*71
2025-01-23T17:21:34.3803284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,263.46*52
2025-01-23T17:21:35.3800950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,263.61*55
2025-01-23T17:21:36.3799090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,263.38*59
2025-01-23T17:21:37.3795623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,263.05*54
2025-01-23T17:21:38.3951714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,262.96*78
2025-01-23T17:21:39.3949245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.25,262.77*77
2025-01-23T17:21:40.3790962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.85,262.73*72
2025-01-23T17:21:41.3789113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.03,262.91*77
2025-01-23T17:21:42.3786896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,262.92*58
2025-01-23T17:21:43.3785385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,262.79*5F
2025-01-23T17:21:44.3939077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,262.80*76
2025-01-23T17:21:45.3937385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,263.08*79
2025-01-23T17:21:46.3935071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,263.22*73
2025-01-23T17:21:47.3776170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,263.10*51
2025-01-23T17:21:48.3930033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,263.22*71
2025-01-23T17:21:49.3929367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.88,263.46*7C
2025-01-23T17:21:50.3927217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,263.47*78
2025-01-23T17:21:51.3924552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,263.18*7F
2025-01-23T17:21:52.3923540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,262.81*57
2025-01-23T17:21:53.3921366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,262.75*57
2025-01-23T17:21:54.3918743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.93,263.04*7B
2025-01-23T17:21:55.3844614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.22,263.52*7C
2025-01-23T17:21:56.3881243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.74,263.76*78
2025-01-23T17:21:57.3878200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,263.54*74
2025-01-23T17:21:58.3920057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,263.46*5C
2025-01-23T17:21:59.3917520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,263.62*78
2025-01-23T17:22:00.3915768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,263.60*7E
2025-01-23T17:22:01.3913684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,263.29*5A
2025-01-23T17:22:02.3911846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.98,262.97*5A
2025-01-23T17:22:03.3910460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,262.93*55
2025-01-23T17:22:04.3907712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,262.68*77
2025-01-23T17:22:05.3806014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,262.27*70
2025-01-23T17:22:06.3804120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,262.39*76
2025-01-23T17:22:07.3802577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.66,262.93*72
2025-01-23T17:22:08.3800518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.69,263.14*7D
2025-01-23T17:22:09.3797539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,262.97*55
2025-01-23T17:22:10.3796221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,262.75*53
2025-01-23T17:22:11.3794638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,262.53*56
2025-01-23T17:22:12.3948182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,262.38*76
2025-01-23T17:22:13.3816199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,262.18*7B
2025-01-23T17:22:14.3813861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,262.12*77
2025-01-23T17:22:15.3812054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,262.09*7C
2025-01-23T17:22:16.3810281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,262.07*7A
2025-01-23T17:22:17.3899053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,262.21*7D
2025-01-23T17:22:18.3925190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,262.34*76
2025-01-23T17:22:19.3922348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,262.54*75
2025-01-23T17:22:20.3921231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,262.82*71
2025-01-23T17:22:21.3918983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,262.72*5A
2025-01-23T17:22:22.3916878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,262.47*54
2025-01-23T17:22:23.3788006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,262.57*7F
2025-01-23T17:22:24.3941314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,262.66*73
2025-01-23T17:22:25.3940468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,262.41*71
2025-01-23T17:22:26.3937557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,262.31*71
2025-01-23T17:22:27.3936059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,262.58*7C
2025-01-23T17:22:28.3777566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,262.80*59
2025-01-23T17:22:29.3932011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,262.83*58
2025-01-23T17:22:30.3930323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,262.89*5C
2025-01-23T17:22:31.3927748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,262.96*50
2025-01-23T17:22:32.3926172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,263.09*7C
2025-01-23T17:22:33.3923811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,263.10*7F
2025-01-23T17:22:34.3921651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.98,262.97*7E
2025-01-23T17:22:35.3810732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.93,263.00*70
2025-01-23T17:22:36.3807530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,263.12*57
2025-01-23T17:22:37.3805788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,263.16*51
2025-01-23T17:22:38.3804207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,263.18*5B
2025-01-23T17:22:39.3800800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,263.23*7A
2025-01-23T17:22:40.3799314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,263.35*7F
2025-01-23T17:22:41.3797848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,263.43*78
2025-01-23T17:22:42.3796045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,263.54*7D
2025-01-23T17:22:43.3950471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,263.62*72
2025-01-23T17:22:44.3948181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,263.56*79
2025-01-23T17:22:45.3946049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,263.42*75
2025-01-23T17:22:46.3943459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,263.25*77
2025-01-23T17:22:47.3941736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,263.28*70
2025-01-23T17:22:48.3940320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,263.54*7D
2025-01-23T17:22:49.3829035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,263.64*75
2025-01-23T17:22:50.3826700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,263.50*59
2025-01-23T17:22:51.3824967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,263.20*57
2025-01-23T17:22:52.3912040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.35,263.14*52
2025-01-23T17:22:53.3820948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.19,263.40*75
2025-01-23T17:22:54.3818521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,263.38*71
2025-01-23T17:22:55.3816833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,263.21*50
2025-01-23T17:22:56.3814764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,263.22*72
2025-01-23T17:22:57.3813047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,263.10*7C
2025-01-23T17:22:58.3810812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.88,263.00*7B
2025-01-23T17:22:59.3808827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.45,263.30*70
2025-01-23T17:23:00.3849471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,263.71*73
2025-01-23T17:23:01.3848658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,263.87*58
2025-01-23T17:23:02.3846031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,263.73*5B
2025-01-23T17:23:03.3843754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.64,263.41*51
2025-01-23T17:23:04.3841969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.95,263.19*50
2025-01-23T17:23:05.3840007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.48,263.26*70
2025-01-23T17:23:06.3838127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.95,263.45*7A
2025-01-23T17:23:07.3836268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,263.60*7C
2025-01-23T17:23:08.3833997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,263.52*79
2025-01-23T17:23:09.3831573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,263.33*5A
2025-01-23T17:23:10.3829912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,263.34*5C
2025-01-23T17:23:11.3827878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,263.45*53
2025-01-23T17:23:12.3825969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,263.43*7C
2025-01-23T17:23:13.3824047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,263.29*7F
2025-01-23T17:23:14.3820793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,263.30*7E
2025-01-23T17:23:15.3819840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,263.34*7E
2025-01-23T17:23:16.3817989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,263.23*7B
2025-01-23T17:23:17.3816056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,263.09*73
2025-01-23T17:23:18.3814238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,263.09*79
2025-01-23T17:23:19.3811934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,263.18*70
2025-01-23T17:23:20.3809891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,263.17*7D
2025-01-23T17:23:21.3806567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,263.25*75
2025-01-23T17:23:22.3806040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,263.24*55
2025-01-23T17:23:23.3845260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,263.09*50
2025-01-23T17:23:24.3811715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,262.94*58
2025-01-23T17:23:25.3839666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,262.90*77
2025-01-23T17:23:26.3836780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,262.86*73
2025-01-23T17:23:27.3835116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,262.82*73
2025-01-23T17:23:28.3832878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,262.85*70
2025-01-23T17:23:29.3830479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,262.96*56
2025-01-23T17:23:30.3829677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,263.05*5A
2025-01-23T17:23:31.3827437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,262.91*55
2025-01-23T17:23:32.3825493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,262.77*75
2025-01-23T17:23:33.3823844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,262.90*73
2025-01-23T17:23:34.3821257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,263.14*7B
2025-01-23T17:23:35.3819563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,263.13*79
2025-01-23T17:23:36.3817857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,262.69*52
2025-01-23T17:23:37.3814930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,262.43*52
2025-01-23T17:23:38.3813437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,262.72*77
2025-01-23T17:23:39.3811596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.88,262.84*7B
2025-01-23T17:23:40.3810006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,262.72*77
2025-01-23T17:23:41.3806440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,262.67*7F
2025-01-23T17:23:42.3806095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,262.65*52
2025-01-23T17:23:43.3803815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,262.69*56
2025-01-23T17:23:44.3958214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,262.75*7B
2025-01-23T17:23:45.3799685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,262.71*54
2025-01-23T17:23:46.3797700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,262.72*56
2025-01-23T17:23:47.3795462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,262.69*5D
2025-01-23T17:23:48.3793724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,262.54*7F
2025-01-23T17:23:49.3947833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,262.44*74
2025-01-23T17:23:50.3946083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,262.42*70
2025-01-23T17:23:51.3944042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,262.49*70
2025-01-23T17:23:52.3785945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,262.55*58
2025-01-23T17:23:53.3783257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,262.62*5A
2025-01-23T17:23:54.3937318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,262.73*72
2025-01-23T17:23:55.3936129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,262.89*7E
2025-01-23T17:23:56.3934209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,263.12*7E
2025-01-23T17:23:57.3813558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,263.12*78
2025-01-23T17:23:58.3811467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,262.92*53
2025-01-23T17:23:59.3808997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.04,262.87*5A
2025-01-23T17:24:00.3807383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,262.94*57
2025-01-23T17:24:01.3805171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,263.02*71
2025-01-23T17:24:02.3803085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,263.09*71
2025-01-23T17:24:03.3801028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,263.06*73
2025-01-23T17:24:04.3954695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,262.90*73
2025-01-23T17:24:05.3953094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,263.06*73
2025-01-23T17:24:06.3951302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,263.24*7B
2025-01-23T17:24:07.3793108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,263.17*59
2025-01-23T17:24:08.3791238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,263.12*5D
2025-01-23T17:24:09.3789170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.96,263.31*58
2025-01-23T17:24:10.3787076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.22,263.21*51
2025-01-23T17:24:11.3785011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.93,262.99*53
2025-01-23T17:24:12.3939531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,263.25*79
2025-01-23T17:24:13.3936957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.96,263.62*72
2025-01-23T17:24:14.3934899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,263.74*7D
2025-01-23T17:24:15.3933236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,263.69*7A
2025-01-23T17:24:16.3931266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,263.58*5B
2025-01-23T17:24:17.3929548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,263.60*77
2025-01-23T17:24:18.3927494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,263.79*76
2025-01-23T17:24:19.3924728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,263.75*57
2025-01-23T17:24:20.3922729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,263.61*5E
2025-01-23T17:24:21.3919777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,263.58*5C
2025-01-23T17:24:22.3917517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,263.61*5C
2025-01-23T17:24:23.3916967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,263.82*7F
2025-01-23T17:24:24.3913785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,263.85*74
2025-01-23T17:24:25.3912705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,263.67*7F
2025-01-23T17:24:26.3910059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,263.55*76
2025-01-23T17:24:27.3908518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,263.77*78
2025-01-23T17:24:28.3906809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,263.97*78
2025-01-23T17:24:29.3905459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,263.84*5E
2025-01-23T17:24:30.3902710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,263.61*5E
2025-01-23T17:24:31.3900434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,263.36*56
2025-01-23T17:24:32.3898506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.78,263.25*5B
2025-01-23T17:24:33.3897209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.25,263.36*7C
2025-01-23T17:24:34.3893215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.89,263.47*79
2025-01-23T17:24:35.3920626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,263.42*77
2025-01-23T17:24:36.3919436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,263.42*70
2025-01-23T17:24:37.3917596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,263.48*53
2025-01-23T17:24:38.3915022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,263.27*53
2025-01-23T17:24:39.3912734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,263.08*58
2025-01-23T17:24:40.3911110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,263.23*77
2025-01-23T17:24:41.3909445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,263.31*78
2025-01-23T17:24:42.3907302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,263.15*7C
2025-01-23T17:24:43.3905023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,263.09*53
2025-01-23T17:24:44.3902811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.88,263.25*7B
2025-01-23T17:24:45.3900913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,263.17*7C
2025-01-23T17:24:46.3899008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,262.99*78
2025-01-23T17:24:47.3896812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,262.95*71
2025-01-23T17:24:48.3894978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,263.11*70
2025-01-23T17:24:49.3892580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,263.25*79
2025-01-23T17:24:50.3890840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,263.37*72
2025-01-23T17:24:51.3889273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,263.46*7A
2025-01-23T17:24:52.3793842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,263.27*52
2025-01-23T17:24:53.3925476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,263.08*5B
2025-01-23T17:24:54.3923443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,262.97*59
2025-01-23T17:24:55.3922803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,262.74*7F
2025-01-23T17:24:56.3948327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,262.71*7A
2025-01-23T17:24:57.3813908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,262.91*72
2025-01-23T17:24:58.3811843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,263.10*7B
2025-01-23T17:24:59.3809527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,263.31*50
2025-01-23T17:25:00.3808523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,263.40*5D
2025-01-23T17:25:01.3805941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,263.37*5D
2025-01-23T17:25:02.3855007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,263.21*56
2025-01-23T17:25:03.3900503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,263.16*7B
2025-01-23T17:25:04.3896873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.82,263.10*71
2025-01-23T17:25:05.3896574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,263.08*7D
2025-01-23T17:25:06.3894562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,263.13*71
2025-01-23T17:25:07.3892528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,263.15*79
2025-01-23T17:25:08.3890014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,263.25*71
2025-01-23T17:25:09.3888312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,263.49*7E
2025-01-23T17:25:10.3886263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,263.45*50
2025-01-23T17:25:11.3884753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.27,263.27*56
2025-01-23T17:25:12.3883139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,263.37*52
2025-01-23T17:25:13.3880632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,263.35*7D
2025-01-23T17:25:14.3916572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,262.96*7A
2025-01-23T17:25:15.3933054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,262.64*7F
2025-01-23T17:25:16.3931699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.02,262.71*72
2025-01-23T17:25:17.3929722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.75,263.26*7C
2025-01-23T17:25:18.3927855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.15,263.57*7C
2025-01-23T17:25:19.3926113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,263.27*54
2025-01-23T17:25:20.3922813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,262.97*5C
2025-01-23T17:25:21.3791553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,262.95*5B
2025-01-23T17:25:22.3946028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,263.10*7C
2025-01-23T17:25:23.3821517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,263.31*79
2025-01-23T17:25:24.3818338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,263.39*72
2025-01-23T17:25:25.3936898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,263.05*77
2025-01-23T17:25:26.3935440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.43,262.78*58
2025-01-23T17:25:27.3933580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.96,262.93*50
2025-01-23T17:25:28.3931380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.92,263.41*70
2025-01-23T17:25:29.3929079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.19,263.69*77
2025-01-23T17:25:30.3927197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,263.39*7C
2025-01-23T17:25:31.3924793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,263.19*78
2025-01-23T17:25:32.3924163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,263.48*7C
2025-01-23T17:25:33.3921461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,263.53*7F
2025-01-23T17:25:34.3919177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,263.29*51
2025-01-23T17:25:35.3917005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,263.17*54
2025-01-23T17:25:36.3915213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,263.16*58
2025-01-23T17:25:37.3912860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,263.38*7A
2025-01-23T17:25:38.3910754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,263.50*76
2025-01-23T17:25:39.3909147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,263.42*7C
2025-01-23T17:25:40.3907248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,263.34*70
2025-01-23T17:25:41.3905304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.16,263.61*7F
2025-01-23T17:25:42.3903379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.23,264.00*79
2025-01-23T17:25:43.3920433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,263.89*7E
2025-01-23T17:25:44.3918089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,263.44*55
2025-01-23T17:25:45.3916971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,263.26*58
2025-01-23T17:25:46.3914267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,263.59*7E
2025-01-23T17:25:47.3912988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,263.63*75
2025-01-23T17:25:48.3937709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,263.39*73
2025-01-23T17:25:49.3935466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,263.39*77
2025-01-23T17:25:50.3933482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,263.66*76
2025-01-23T17:25:51.3811405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,263.45*7A
2025-01-23T17:25:52.3809608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,263.09*77
2025-01-23T17:25:53.3869437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,263.20*76
2025-01-23T17:25:54.3917716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.14,263.58*73
2025-01-23T17:25:55.3916051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,263.65*51
2025-01-23T17:25:56.3914406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,263.36*55
2025-01-23T17:25:57.3912116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,263.03*58
2025-01-23T17:25:58.3910135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,262.86*7C
2025-01-23T17:25:59.3908338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,262.87*70
2025-01-23T17:26:00.3905957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,262.95*7F
2025-01-23T17:26:01.3923451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,263.01*78
2025-01-23T17:26:02.3921570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,262.90*58
2025-01-23T17:26:03.3939075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,262.80*5C
2025-01-23T17:26:04.3937592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.17,262.87*74
2025-01-23T17:26:05.3935076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.62,262.83*76
2025-01-23T17:26:06.3933338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.74,262.83*5B
2025-01-23T17:26:07.3931240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,262.97*50
2025-01-23T17:26:08.3929143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,263.07*71
2025-01-23T17:26:09.3926262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,263.10*7B
2025-01-23T17:26:10.3925566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,263.14*77
2025-01-23T17:26:11.3923978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.07,262.92*75
2025-01-23T17:26:12.3921488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.81,262.39*59
2025-01-23T17:26:13.3918421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,262.10*59
2025-01-23T17:26:14.3822275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,262.31*70
2025-01-23T17:26:15.3820502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,262.57*7C
2025-01-23T17:26:16.3818367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,262.49*7C
2025-01-23T17:26:17.3816174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,262.44*57
2025-01-23T17:26:18.3814214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.98,262.38*5F
2025-01-23T17:26:19.3812375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.81,262.26*59
2025-01-23T17:26:20.3810151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,262.17*77
2025-01-23T17:26:21.3808596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,261.85*77
2025-01-23T17:26:22.3962725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,261.47*7B
2025-01-23T17:26:23.3960384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,261.23*7D
2025-01-23T17:26:24.3957992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,261.19*74
2025-01-23T17:26:25.3956343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,261.27*7F
2025-01-23T17:26:26.3841492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,261.36*5E
2025-01-23T17:26:27.3838048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,261.39*52
2025-01-23T17:26:28.3836416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,261.29*51
2025-01-23T17:26:29.3834562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,261.05*56
2025-01-23T17:26:30.3832268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,260.96*7C
2025-01-23T17:26:31.3831244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,261.10*7F
2025-01-23T17:26:32.3829470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,261.38*70
2025-01-23T17:26:33.3827527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,261.43*70
2025-01-23T17:26:34.3825026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,261.44*52
2025-01-23T17:26:35.3823200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,261.64*7C
2025-01-23T17:26:36.3821198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,261.82*78
2025-01-23T17:26:37.3819539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,261.72*7E
2025-01-23T17:26:38.3817191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,261.61*52
2025-01-23T17:26:39.3815541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,261.75*50
2025-01-23T17:26:40.3812945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,262.04*51
2025-01-23T17:26:41.3811214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,262.23*7C
2025-01-23T17:26:42.3809335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,262.26*78
2025-01-23T17:26:43.3807039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,262.14*55
2025-01-23T17:26:44.3804551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,262.04*5C
2025-01-23T17:26:45.3959353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,262.15*77
2025-01-23T17:26:46.3956448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,262.37*7C
2025-01-23T17:26:47.3818521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,262.67*79
2025-01-23T17:26:48.3814658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,263.05*70
2025-01-23T17:26:49.3814274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.31,263.20*50
2025-01-23T17:26:50.3812547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.64,263.18*51
2025-01-23T17:26:51.3810115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,263.29*57
2025-01-23T17:26:52.3963979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,263.33*79
2025-01-23T17:26:53.3962043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.59,263.45*7D
2025-01-23T17:26:54.3959482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.56,263.97*71
2025-01-23T17:26:55.3958070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.45,264.37*7D
2025-01-23T17:26:56.3833346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.20,264.18*5A
2025-01-23T17:26:57.3831888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.94,263.72*56
2025-01-23T17:26:58.3830010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,263.58*5B
2025-01-23T17:26:59.3828513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,263.96*71
2025-01-23T17:27:00.3826009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.14,264.36*7F
2025-01-23T17:27:01.3823790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.27,264.39*77
2025-01-23T17:27:02.3820882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,264.16*77
2025-01-23T17:27:03.3841746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,263.90*54
2025-01-23T17:27:04.3839704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,263.74*51
2025-01-23T17:27:05.3837589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,263.71*54
2025-01-23T17:27:06.3835780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,263.81*59
2025-01-23T17:27:07.3834117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,264.01*52
2025-01-23T17:27:08.3831384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,264.26*7D
2025-01-23T17:27:09.3829044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,264.30*7B
2025-01-23T17:27:10.3827452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,264.15*75
2025-01-23T17:27:11.3825773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.62,263.94*75
2025-01-23T17:27:12.3824266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,263.76*71
2025-01-23T17:27:13.3821356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,263.76*5B
2025-01-23T17:27:14.3820286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,263.75*52
2025-01-23T17:27:15.3818583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,263.69*77
2025-01-23T17:27:16.3815766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,263.69*7C
2025-01-23T17:27:17.3813811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.66,263.77*7F
2025-01-23T17:27:18.3839117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.86,263.77*59
2025-01-23T17:27:19.3836685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,263.59*5B
2025-01-23T17:27:20.3834202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,263.43*51
2025-01-23T17:27:21.3850279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,263.30*54
2025-01-23T17:27:22.3847506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,263.45*7B
2025-01-23T17:27:23.3867875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.26,263.74*70
2025-01-23T17:27:24.3866070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.16,263.84*7E
2025-01-23T17:27:25.3863787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.86,263.71*5C
2025-01-23T17:27:26.3930344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,263.46*55
2025-01-23T17:27:27.3928170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,263.26*7B
2025-01-23T17:27:28.3925502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,263.35*7A
2025-01-23T17:27:29.3923090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,263.68*7F
2025-01-23T17:27:30.3921651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,263.76*7A
2025-01-23T17:27:31.3920002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.09,263.40*59
2025-01-23T17:27:32.3917544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.64,262.98*56
2025-01-23T17:27:33.3945956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,262.91*71
2025-01-23T17:27:34.3943092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,263.10*71
2025-01-23T17:27:35.3941285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,263.32*78
2025-01-23T17:27:36.3939650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,263.40*71
2025-01-23T17:27:37.3936532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,263.25*5A
2025-01-23T17:27:38.3935600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,263.11*5F
2025-01-23T17:27:39.3933910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,263.02*7D
2025-01-23T17:27:40.3930753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,262.88*7C
2025-01-23T17:27:41.3929199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,262.93*72
2025-01-23T17:27:42.3927926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.78,263.14*7E
2025-01-23T17:27:43.3925042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,263.30*55
2025-01-23T17:27:44.3923096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,263.37*78
2025-01-23T17:27:45.3921842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,263.14*79
2025-01-23T17:27:46.3919444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,262.94*7B
2025-01-23T17:27:47.3917943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,263.19*78
2025-01-23T17:27:48.3914477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,263.57*73
2025-01-23T17:27:49.3913761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,263.63*5E
2025-01-23T17:27:50.3911843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,263.34*57
2025-01-23T17:27:51.3810842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,263.03*54
2025-01-23T17:27:52.3808266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,263.05*78
2025-01-23T17:27:53.3962367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.10,263.45*74
2025-01-23T17:27:54.3960357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,263.63*71
2025-01-23T17:27:55.3958400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,263.29*72
2025-01-23T17:27:56.3800163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,263.02*54
2025-01-23T17:27:57.3798116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,263.11*54
2025-01-23T17:27:58.3890437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.71,263.25*7D
2025-01-23T17:27:59.3888340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,263.37*7E
2025-01-23T17:28:00.3886469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,263.36*7B
2025-01-23T17:28:01.3884577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,263.18*7E
2025-01-23T17:28:02.3882236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,263.04*74
2025-01-23T17:28:03.3880183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,263.10*77
2025-01-23T17:28:04.3877336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,263.35*74
2025-01-23T17:28:05.3875801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,263.52*7A
2025-01-23T17:28:06.3871199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,263.46*59
2025-01-23T17:28:07.3870818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,263.34*5D
2025-01-23T17:28:08.3870087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,263.33*70
2025-01-23T17:28:09.3867355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,263.22*75
2025-01-23T17:28:10.3866031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,263.02*79
2025-01-23T17:28:11.3863013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,263.16*70
2025-01-23T17:28:12.3896119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,263.33*7F
2025-01-23T17:28:13.3893890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,263.19*73
2025-01-23T17:28:14.3892143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,263.07*72
2025-01-23T17:28:15.3889293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,263.23*7A
2025-01-23T17:28:16.3887689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,263.51*55
2025-01-23T17:28:17.3885852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,263.43*58
2025-01-23T17:28:18.3884130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,263.16*51
2025-01-23T17:28:19.3882174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,263.06*55
2025-01-23T17:28:20.3879765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,263.06*73
2025-01-23T17:28:21.3905997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.64,263.01*75
2025-01-23T17:28:22.3903473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.12,263.01*7E
2025-01-23T17:28:23.3901630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.19,263.23*70
2025-01-23T17:28:24.3900242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,263.37*7A
2025-01-23T17:28:25.3898033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,263.23*54
2025-01-23T17:28:26.3896122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,263.14*50
2025-01-23T17:28:27.3893872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,263.32*51
2025-01-23T17:28:28.3891591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,263.53*54
2025-01-23T17:28:29.3890364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,263.41*5C
2025-01-23T17:28:30.3888491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,263.06*7B
2025-01-23T17:28:31.3886325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,262.92*7E
2025-01-23T17:28:32.3884103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,263.10*7E
2025-01-23T17:28:33.3882897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,263.37*79
2025-01-23T17:28:34.3880081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,263.43*52
2025-01-23T17:28:35.3877608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,263.09*5D
2025-01-23T17:28:36.3876739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,262.77*51
2025-01-23T17:28:37.3874042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,262.91*79
2025-01-23T17:28:38.3871924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.02,263.19*7F
2025-01-23T17:28:39.3869554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,263.08*7F
2025-01-23T17:28:40.3868028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,262.89*5B
2025-01-23T17:28:41.3865838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,262.89*55
2025-01-23T17:28:42.3864502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,262.91*56
2025-01-23T17:28:43.3862083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,262.68*73
2025-01-23T17:28:44.3859698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,262.44*79
2025-01-23T17:28:45.3857679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,262.35*78
2025-01-23T17:28:46.3855652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.84,262.30*78
2025-01-23T17:28:47.3853937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,262.37*74
2025-01-23T17:28:48.3881812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,262.59*7A
2025-01-23T17:28:49.3879845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,262.80*7F
2025-01-23T17:28:50.3920933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,262.81*73
2025-01-23T17:28:51.3918277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,262.67*51
2025-01-23T17:28:52.3917163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,262.45*5D
2025-01-23T17:28:53.3915431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,262.33*50
2025-01-23T17:28:54.3913117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,262.50*79
2025-01-23T17:28:55.3910368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.47,262.70*7C
2025-01-23T17:28:56.3957752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,262.83*7F
2025-01-23T17:28:57.3954349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,262.89*7A
2025-01-23T17:28:58.3952996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,262.94*7B
2025-01-23T17:28:59.3951487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,263.05*58
2025-01-23T17:29:00.3793745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,262.89*51
2025-01-23T17:29:01.3946919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,262.61*57
2025-01-23T17:29:02.3945252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,262.71*76
2025-01-23T17:29:03.3941875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.85,262.92*79
2025-01-23T17:29:04.3958495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,262.92*75
2025-01-23T17:29:05.3957047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,262.92*70
2025-01-23T17:29:06.3954623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,262.99*5B
2025-01-23T17:29:07.3796433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.28,263.00*5C
2025-01-23T17:29:08.3794359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,262.88*56
2025-01-23T17:29:09.3948485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,262.79*79
2025-01-23T17:29:10.3946655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,262.88*73
2025-01-23T17:29:11.3945083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,263.02*7D
2025-01-23T17:29:12.3944125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,263.18*7A
2025-01-23T17:29:13.3815970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,263.29*75
2025-01-23T17:29:14.3969925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,263.40*7D
2025-01-23T17:29:15.3811956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,263.18*58
2025-01-23T17:29:16.3810011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,262.88*58
2025-01-23T17:29:17.3806846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,262.71*55
2025-01-23T17:29:18.3961699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,262.64*7A
2025-01-23T17:29:19.3958701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,262.88*7A
2025-01-23T17:29:20.3957413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,263.08*7C
2025-01-23T17:29:21.3955399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,263.19*70
2025-01-23T17:29:22.3831205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,263.26*57
2025-01-23T17:29:23.3930120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,263.20*7D
2025-01-23T17:29:24.3883524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,263.02*76
2025-01-23T17:29:25.3881773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,263.01*7F
2025-01-23T17:29:26.3879617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,263.36*7F
2025-01-23T17:29:27.3878018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,263.77*79
2025-01-23T17:29:28.3875422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.67,263.70*53
2025-01-23T17:29:29.3873776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.15,263.19*5C
2025-01-23T17:29:30.3871377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,262.73*5B
2025-01-23T17:29:31.3870066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,262.70*7B
2025-01-23T17:29:32.3867740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.38,263.19*7B
2025-01-23T17:29:33.3865542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.15,263.78*7C
2025-01-23T17:29:34.3863638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,264.08*7C
2025-01-23T17:29:35.3861652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,263.89*57
2025-01-23T17:29:36.3859672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.53,263.39*5F
2025-01-23T17:29:37.3857496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,263.12*5B
2025-01-23T17:29:38.3855023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,263.04*7E
2025-01-23T17:29:39.3854093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,262.98*7D
2025-01-23T17:29:40.3851617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,263.05*7F
2025-01-23T17:29:41.3849462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,262.98*7A
2025-01-23T17:29:42.3847090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,262.86*75
2025-01-23T17:29:43.3890737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.80,262.92*7B
2025-01-23T17:29:44.3889513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.52,263.21*74
2025-01-23T17:29:45.3887446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,263.42*7E
2025-01-23T17:29:46.3885506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,263.25*53
2025-01-23T17:29:47.3883106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,262.82*5B
2025-01-23T17:29:48.3880613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,262.63*52
2025-01-23T17:29:49.3878012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,262.72*73
2025-01-23T17:29:50.3877624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.26,262.82*77
2025-01-23T17:29:51.3875268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.82,263.00*7D
2025-01-23T17:29:52.3873016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.21,263.30*57
2025-01-23T17:29:53.3946643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.61,263.32*53
2025-01-23T17:29:54.3967398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,263.04*79
2025-01-23T17:29:55.3965326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,262.92*7F
2025-01-23T17:29:56.3963612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.59,263.20*75
2025-01-23T17:29:57.3831979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,263.38*75
2025-01-23T17:29:58.3829958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.27,263.36*50
2025-01-23T17:29:59.3825402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.09,263.36*5B
2025-01-23T17:30:00.3865260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.54,263.43*53
2025-01-23T17:30:01.3863286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.23,263.48*74
2025-01-23T17:30:02.3860690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.35,263.40*7D
2025-01-23T17:30:03.3859420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.43,263.40*74
2025-01-23T17:30:04.3856630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,263.55*7F
2025-01-23T17:30:05.3854281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,263.44*76
2025-01-23T17:30:06.3853098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,263.20*59
2025-01-23T17:30:07.3850536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,263.28*52
2025-01-23T17:30:08.3848994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,263.26*51
2025-01-23T17:30:09.3846670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,263.04*7A
2025-01-23T17:30:10.3844160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,262.88*51
2025-01-23T17:30:11.3841400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,262.79*53
2025-01-23T17:30:12.3841092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,262.71*79
2025-01-23T17:30:13.3838879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,262.84*78
2025-01-23T17:30:14.3861504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,262.84*76
2025-01-23T17:30:15.3860362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,262.65*72
2025-01-23T17:30:16.3896312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,262.65*51
2025-01-23T17:30:17.3901379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,262.59*5B
2025-01-23T17:30:18.3892007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,262.32*5A
2025-01-23T17:30:19.3889755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,262.16*5B
2025-01-23T17:30:20.3888493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,262.29*7A
2025-01-23T17:30:21.3886422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.61,262.51*7E
2025-01-23T17:30:22.3884349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,262.65*70
2025-01-23T17:30:23.3882338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,262.76*7B
2025-01-23T17:30:24.3879584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,262.93*59
2025-01-23T17:30:25.3878486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,262.89*55
2025-01-23T17:30:26.3876414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,262.52*52
2025-01-23T17:30:27.3874338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,262.29*53
2025-01-23T17:30:28.3872130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,262.34*74
2025-01-23T17:30:29.3869955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,262.72*7B
2025-01-23T17:30:30.3867756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,263.13*7B
2025-01-23T17:30:31.3865608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,262.99*7B
2025-01-23T17:30:32.3864078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,262.63*56
2025-01-23T17:30:33.3861947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.29,262.51*50
2025-01-23T17:30:34.3860068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.81,262.56*5D
2025-01-23T17:30:35.3857793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,262.78*7B
2025-01-23T17:30:36.3856287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,263.02*73
2025-01-23T17:30:37.3854205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,263.08*76
2025-01-23T17:30:38.3852242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,263.04*7F
2025-01-23T17:30:39.3849629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,262.97*78
2025-01-23T17:30:40.3848030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,262.87*51
2025-01-23T17:30:41.3845755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,262.93*71
2025-01-23T17:30:42.3843870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,262.97*76
2025-01-23T17:30:43.3841283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,262.90*5A
2025-01-23T17:30:44.3839637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,262.82*51
2025-01-23T17:30:45.3836554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,262.73*58
2025-01-23T17:30:46.3836019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,262.75*7D
2025-01-23T17:30:47.3834172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,262.98*7D
2025-01-23T17:30:48.3832074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.85,263.19*7C
2025-01-23T17:30:49.3829883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,263.32*7D
2025-01-23T17:30:50.3827198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,263.41*55
2025-01-23T17:30:51.3824778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,263.14*5D
2025-01-23T17:30:52.3823983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,262.88*56
2025-01-23T17:30:53.3821784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,262.98*79
2025-01-23T17:30:54.3819559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.18,263.11*75
2025-01-23T17:30:55.3817691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.99,263.10*79
2025-01-23T17:30:56.3815374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,263.05*51
2025-01-23T17:30:57.3813726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,263.20*50
2025-01-23T17:30:58.3967390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,263.66*79
2025-01-23T17:30:59.3965736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,264.08*7D
2025-01-23T17:31:00.3807987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,264.07*50
2025-01-23T17:31:01.3805468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,263.75*58
2025-01-23T17:31:02.3803565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,263.40*59
2025-01-23T17:31:03.3956968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,263.34*72
2025-01-23T17:31:04.3955290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,263.61*74
2025-01-23T17:31:05.3953774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,263.47*7D
2025-01-23T17:31:06.3951316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,263.14*7D
2025-01-23T17:31:07.3949522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,262.98*52
2025-01-23T17:31:08.3946193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,262.97*5D
2025-01-23T17:31:09.3945378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,263.24*77
2025-01-23T17:31:10.3942651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,263.63*77
2025-01-23T17:31:11.3940857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,263.81*70
2025-01-23T17:31:12.3939489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,263.79*58
2025-01-23T17:31:13.3936755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,263.48*59
2025-01-23T17:31:14.3935369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,263.26*73
2025-01-23T17:31:15.3962362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,263.39*76
2025-01-23T17:31:16.3959928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,263.53*7A
2025-01-23T17:31:17.3801627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.84,263.50*52
2025-01-23T17:31:18.3800291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.23,263.39*5A
2025-01-23T17:31:19.3798025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.83,263.38*55
2025-01-23T17:31:20.3951950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,263.51*77
2025-01-23T17:31:21.3949991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.36,263.44*7F
2025-01-23T17:31:22.3851070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,263.26*71
2025-01-23T17:31:23.3848242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,263.21*5A
2025-01-23T17:31:24.3846518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,263.29*5D
2025-01-23T17:31:25.3844870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,263.37*53
2025-01-23T17:31:26.3843030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,263.40*73
2025-01-23T17:31:27.3841048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,263.30*74
2025-01-23T17:31:28.3837881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,263.20*72
2025-01-23T17:31:29.3836977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,263.13*7B
2025-01-23T17:31:30.3834515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,263.08*70
2025-01-23T17:31:31.3832563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,262.95*7D
2025-01-23T17:31:32.3830651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,262.69*73
2025-01-23T17:31:33.3828678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,262.54*78
2025-01-23T17:31:34.3825647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,262.46*77
2025-01-23T17:31:35.3824697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,262.49*5E
2025-01-23T17:31:36.3823066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,262.74*51
2025-01-23T17:31:37.3820760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,263.14*7F
2025-01-23T17:31:38.3974940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,263.15*7D
2025-01-23T17:31:39.3815961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,262.76*50
2025-01-23T17:31:40.3814538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,262.37*5A
2025-01-23T17:31:41.3865323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,262.16*79
2025-01-23T17:31:42.3965960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,262.05*7C
2025-01-23T17:31:43.3964669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.38,262.17*70
2025-01-23T17:31:44.3962075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,262.45*79
2025-01-23T17:31:45.3960867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,262.76*73
2025-01-23T17:31:46.3802736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,262.92*50
2025-01-23T17:31:47.3800645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,262.95*55
2025-01-23T17:31:48.3798654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,262.93*5A
2025-01-23T17:31:49.3952770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,262.82*77
2025-01-23T17:31:50.3857989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,262.75*76
2025-01-23T17:31:51.3854886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,262.73*70
2025-01-23T17:31:52.3853666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,262.54*7D
2025-01-23T17:31:53.3851366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,262.56*71
2025-01-23T17:31:54.3849056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,262.74*71
2025-01-23T17:31:55.3847303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,262.69*57
2025-01-23T17:31:56.3845195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,262.80*58
2025-01-23T17:31:57.3915948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,263.00*7D
2025-01-23T17:31:58.3913638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,262.82*7A
2025-01-23T17:31:59.3912139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,262.77*77
2025-01-23T17:32:00.3940610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,263.07*72
2025-01-23T17:32:01.3937896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,263.18*79
2025-01-23T17:32:02.3936132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,263.01*78
2025-01-23T17:32:03.3934097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,262.92*58
2025-01-23T17:32:04.3931874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,262.81*58
2025-01-23T17:32:05.3929827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,262.81*59
2025-01-23T17:32:06.3927765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,262.90*78
2025-01-23T17:32:07.3925115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,263.06*71
2025-01-23T17:32:08.3924037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,263.18*71
2025-01-23T17:32:09.3920883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,263.10*75
2025-01-23T17:32:10.3920148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,263.18*71
2025-01-23T17:32:11.3917876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,263.50*7A
2025-01-23T17:32:12.3915869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,263.69*76
2025-01-23T17:32:13.3914148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,263.72*7C
2025-01-23T17:32:14.3942430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,263.49*5F
2025-01-23T17:32:15.3940091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,263.08*5C
2025-01-23T17:32:16.3876744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,262.91*56
2025-01-23T17:32:17.3893373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,263.08*79
2025-01-23T17:32:18.3891676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.06,263.32*7B
2025-01-23T17:32:19.3889732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.03,263.57*7A
2025-01-23T17:32:20.3887849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,263.65*71
2025-01-23T17:32:21.3885547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,263.52*59
2025-01-23T17:32:22.3883283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,263.39*5D
2025-01-23T17:32:23.3880976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,263.16*5D
2025-01-23T17:32:24.3879121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,262.91*5D
2025-01-23T17:32:25.3877223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,262.87*76
2025-01-23T17:32:26.3875166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.85,262.90*7F
2025-01-23T17:32:27.3873562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.82,263.10*71
2025-01-23T17:32:28.3870910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.64,263.25*77
2025-01-23T17:32:29.3869924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.31,263.01*7F
2025-01-23T17:32:30.3867483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,262.93*7D
2025-01-23T17:32:31.3865012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,262.99*5B
2025-01-23T17:32:32.3863706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,262.93*58
2025-01-23T17:32:33.3860748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,262.95*5D
2025-01-23T17:32:34.3923842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.64,262.96*75
2025-01-23T17:32:35.3921805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,262.84*73
2025-01-23T17:32:36.3919335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,262.82*7F
2025-01-23T17:32:37.3917618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,263.04*76
2025-01-23T17:32:38.3915313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,263.39*75
2025-01-23T17:32:39.3914062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,263.76*7B
2025-01-23T17:32:40.3911421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.78,264.11*5F
2025-01-23T17:32:41.3909957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.01,264.16*5D
2025-01-23T17:32:42.3907216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.43,264.11*57
2025-01-23T17:32:43.3905735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,264.38*7F
2025-01-23T17:32:44.3903781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,264.77*7D
2025-01-23T17:32:45.3934163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,264.94*74
2025-01-23T17:32:46.3931481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,264.99*5D
2025-01-23T17:32:47.3929563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,265.17*5F
2025-01-23T17:32:48.3927946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,265.37*7F
2025-01-23T17:32:49.3975989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.81,265.57*74
2025-01-23T17:32:50.3973772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,265.81*75
2025-01-23T17:32:51.3814460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,265.90*53
2025-01-23T17:32:52.3813621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,265.86*56
2025-01-23T17:32:53.3838954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,266.06*78
2025-01-23T17:32:54.3965369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.75,266.28*77
2025-01-23T17:32:55.3963326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.59,266.10*7B
2025-01-23T17:32:56.3826819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,265.77*5C
2025-01-23T17:32:57.3905097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,265.72*50
2025-01-23T17:32:58.3903698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,265.95*56
2025-01-23T17:32:59.3901286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,266.39*79
2025-01-23T17:33:00.3899277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.82,266.84*7A
2025-01-23T17:33:01.3897803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.31,266.88*7B
2025-01-23T17:33:02.3895510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.75,266.55*56
2025-01-23T17:33:03.3947390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.61,266.20*5A
2025-01-23T17:33:04.3944989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,265.93*55
2025-01-23T17:33:05.3943325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,265.86*75
2025-01-23T17:33:06.3941331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.61,265.93*7C
2025-01-23T17:33:07.3938865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.01,266.09*77
2025-01-23T17:33:08.3936369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.60,266.44*7D
2025-01-23T17:33:09.3936397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.16,266.79*56
2025-01-23T17:33:10.3932729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.08,266.72*57
2025-01-23T17:33:11.3931104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,266.40*52
2025-01-23T17:33:12.3929402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,266.23*7D
2025-01-23T17:33:13.3964027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,266.18*79
2025-01-23T17:33:14.3847897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,266.01*7D
2025-01-23T17:33:15.3845673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,265.87*73
2025-01-23T17:33:16.3896059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,265.99*7D
2025-01-23T17:33:17.3842203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,266.18*70
2025-01-23T17:33:18.3839872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,266.22*7E
2025-01-23T17:33:19.3837812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,266.03*5F
2025-01-23T17:33:20.3835858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,265.86*5D
2025-01-23T17:33:21.3833893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,265.97*7A
2025-01-23T17:33:22.3873679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,266.17*7D
2025-01-23T17:33:23.3919912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,265.98*7B
2025-01-23T17:33:24.3937402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,265.86*7C
2025-01-23T17:33:25.3842858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.10,265.97*7D
2025-01-23T17:33:26.3840496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.95,266.17*75
2025-01-23T17:33:27.3838273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,266.33*51
2025-01-23T17:33:28.3836281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,266.20*57
2025-01-23T17:33:29.3834345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,266.08*5F
2025-01-23T17:33:30.3831498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,266.23*72
2025-01-23T17:33:31.3829533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,266.23*78
2025-01-23T17:33:32.3828213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,265.97*7A
2025-01-23T17:33:33.3826459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,265.92*70
2025-01-23T17:33:34.3823885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,266.22*7F
2025-01-23T17:33:35.3977290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,266.49*71
2025-01-23T17:33:36.3976871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,266.50*7E
2025-01-23T17:33:37.3974579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,266.43*72
2025-01-23T17:33:38.3816696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,266.21*56
2025-01-23T17:33:39.3836997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,265.92*53
2025-01-23T17:33:40.3968161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,265.81*7F
2025-01-23T17:33:41.3966171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,265.93*73
2025-01-23T17:33:42.3964731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,265.95*76
2025-01-23T17:33:43.3962995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,265.88*72
2025-01-23T17:33:44.3803118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,265.78*59
2025-01-23T17:33:45.3958719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,265.66*5C
2025-01-23T17:33:46.3955996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,265.67*7A
2025-01-23T17:33:47.3954191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,265.95*75
2025-01-23T17:33:48.3952799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,266.03*7C
2025-01-23T17:33:49.3950633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,265.84*5A
2025-01-23T17:33:50.3950790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,265.76*70
2025-01-23T17:33:51.3959546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.51,265.76*7E
2025-01-23T17:33:52.3967282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,265.64*78
2025-01-23T17:33:53.3974493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,265.48*5F
2025-01-23T17:33:54.3982193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,265.47*5A
2025-01-23T17:33:55.3990876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,265.57*51
2025-01-23T17:33:56.3999605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,265.75*7B
2025-01-23T17:33:57.4006958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,266.04*77
2025-01-23T17:33:58.4014486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,266.31*7A
2025-01-23T17:33:59.4045892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,266.37*59
2025-01-23T17:34:00.4054000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.26,266.09*59
2025-01-23T17:34:01.4061284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.44,265.64*50
2025-01-23T17:34:02.4069241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,265.41*57
2025-01-23T17:34:03.4076258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,265.39*73
2025-01-23T17:34:04.4084026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,265.52*74
2025-01-23T17:34:05.4091819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,265.80*70
2025-01-23T17:34:06.4098893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,266.01*71
2025-01-23T17:34:07.4106403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,265.91*51
2025-01-23T17:34:08.4113812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.10,265.66*58
2025-01-23T17:34:09.4120222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,265.50*5A
2025-01-23T17:34:10.4128289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,265.41*7D
2025-01-23T17:34:11.4066055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,265.54*78
2025-01-23T17:34:12.4072668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,265.79*7B
2025-01-23T17:34:13.4079944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,265.81*7E
2025-01-23T17:34:14.4112477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,265.50*53
2025-01-23T17:34:15.4136061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.00,265.42*55
2025-01-23T17:34:16.4144015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.06,265.74*78
2025-01-23T17:34:17.4150433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,265.94*79
2025-01-23T17:34:18.4157696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,265.81*5C
2025-01-23T17:34:19.4165244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,265.91*78
2025-01-23T17:34:20.4172695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,266.10*76
2025-01-23T17:34:21.4178909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,265.91*73
2025-01-23T17:34:22.4260704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,265.68*5F
2025-01-23T17:34:23.4267524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,265.66*57
2025-01-23T17:34:24.4274607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,266.07*78
2025-01-23T17:34:25.4281107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,266.57*7C
2025-01-23T17:34:26.4287846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,266.37*52
2025-01-23T17:34:27.4294232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.96,265.95*54
2025-01-23T17:34:28.4301747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.15,265.75*55
2025-01-23T17:34:29.4307883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,265.83*71
2025-01-23T17:34:30.4314878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.24,266.14*75
2025-01-23T17:34:31.4321692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.76,266.35*78
2025-01-23T17:34:32.4327900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,266.24*53
2025-01-23T17:34:33.4226803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.05,265.85*5F
2025-01-23T17:34:34.4233238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.90,265.68*57
2025-01-23T17:34:35.4239708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,265.69*73
2025-01-23T17:34:36.4401648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,265.51*7D
2025-01-23T17:34:37.4407997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,265.59*75
2025-01-23T17:34:38.4415524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,265.86*7A
2025-01-23T17:34:39.4265147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,265.73*5A
2025-01-23T17:34:40.4271707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,265.60*5E
2025-01-23T17:34:41.4434840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,265.78*75
2025-01-23T17:34:42.4374031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,266.07*7B
2025-01-23T17:34:43.4380138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,266.41*7F
2025-01-23T17:34:44.4386164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,266.46*75
2025-01-23T17:34:45.4392533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.14,266.05*56
2025-01-23T17:34:46.4398550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.93,265.57*5C
2025-01-23T17:34:47.4404193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.25,265.45*55
2025-01-23T17:34:48.4436945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.63,265.62*7A
2025-01-23T17:34:49.4496781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.57,265.82*74
2025-01-23T17:34:50.4521247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,265.96*7C
2025-01-23T17:34:51.4395650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,265.85*79
2025-01-23T17:34:52.4402147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,265.78*53
2025-01-23T17:34:53.4407994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,266.00*50
2025-01-23T17:34:54.4413868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,266.29*74
2025-01-23T17:34:55.4420389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,266.27*7C
2025-01-23T17:34:56.4455128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,266.00*75
2025-01-23T17:34:57.4461407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,265.57*5D
2025-01-23T17:34:58.4466727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.56,265.19*54
2025-01-23T17:34:59.4472200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.02,265.26*52
2025-01-23T17:35:00.4477923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.87,265.72*7A
2025-01-23T17:35:01.4507925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.12,265.96*74
2025-01-23T17:35:02.4513486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,265.83*7A
2025-01-23T17:35:03.4518789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,265.69*54
2025-01-23T17:35:04.4547648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,265.62*5C
2025-01-23T17:35:05.4571630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,265.59*5C
2025-01-23T17:35:06.4577231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,265.71*56
2025-01-23T17:35:07.4582635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,265.85*74
2025-01-23T17:35:08.4588733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,265.81*74
2025-01-23T17:35:09.4593444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.55,265.63*5A
2025-01-23T17:35:10.4599717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.98,265.46*51
2025-01-23T17:35:11.4605533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.46,265.51*57
2025-01-23T17:35:12.4610901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,265.81*75
2025-01-23T17:35:13.4638137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,265.86*57
2025-01-23T17:35:14.4545244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.83,265.81*50
2025-01-23T17:35:15.4707094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,266.04*79
2025-01-23T17:35:16.4712806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,266.28*7E
2025-01-23T17:35:17.4561450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.79,266.32*56
2025-01-23T17:35:18.4608819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.63,266.23*50
2025-01-23T17:35:19.4614311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,266.22*54
2025-01-23T17:35:20.4657604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,266.25*71
2025-01-23T17:35:21.4661822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.76,266.16*5B
2025-01-23T17:35:22.4695032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.19,266.10*5F
2025-01-23T17:35:23.4700197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.07,266.18*75
2025-01-23T17:35:24.4704261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.30,266.49*73
2025-01-23T17:35:25.4710477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.09,266.77*77
2025-01-23T17:35:26.4714500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,266.82*77
2025-01-23T17:35:27.4720074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,266.71*5E
2025-01-23T17:35:28.4725333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.38,266.24*5F
2025-01-23T17:35:29.4730034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.83,265.85*5A
2025-01-23T17:35:30.4733922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.77,266.08*59
2025-01-23T17:35:31.4740009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.45,266.30*79
2025-01-23T17:35:32.4744515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.51,266.04*79
2025-01-23T17:35:33.4749929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,265.93*73
2025-01-23T17:35:34.4754565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,266.15*7B
2025-01-23T17:35:35.4758452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,266.33*79
2025-01-23T17:35:36.4762880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,266.33*7A
2025-01-23T17:35:37.4768250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,266.30*52
2025-01-23T17:35:38.4773745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,266.44*5C
2025-01-23T17:35:39.4776433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,266.55*58
2025-01-23T17:35:40.4781370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,266.50*5C
2025-01-23T17:35:41.4786707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,266.32*71
2025-01-23T17:35:42.4791514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,266.39*75
2025-01-23T17:35:43.4795868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.84,266.50*77
2025-01-23T17:35:44.4799761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.87,266.42*74
2025-01-23T17:35:45.4804611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,266.41*76
2025-01-23T17:35:46.4809137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,266.62*51
2025-01-23T17:35:47.4813788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,266.82*50
2025-01-23T17:35:48.4818119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,266.78*75
2025-01-23T17:35:49.4845294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,266.66*77
2025-01-23T17:35:50.4849294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,266.71*76
2025-01-23T17:35:51.4853996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,266.64*7E
2025-01-23T17:35:52.4857445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,266.45*73
2025-01-23T17:35:53.4862274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,266.43*75
2025-01-23T17:35:54.4866037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,266.37*73
2025-01-23T17:35:55.4908128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.66,266.41*7F
2025-01-23T17:35:56.4912411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.17,266.58*76
2025-01-23T17:35:57.4916560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.89,266.60*78
2025-01-23T17:35:58.4920760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,266.30*5C
2025-01-23T17:35:59.4925266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,266.14*5A
2025-01-23T17:36:00.4928870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,266.39*78
2025-01-23T17:36:01.4932892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,266.45*7B
2025-01-23T17:36:02.4937241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,266.26*51
2025-01-23T17:36:03.4940324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,266.27*50
2025-01-23T17:36:04.4945206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,266.33*7A
2025-01-23T17:36:05.4991222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.44,266.43*74
2025-01-23T17:36:06.4995749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.53,266.60*7D
2025-01-23T17:36:07.4999266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,266.81*70
2025-01-23T17:36:08.5003442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,266.88*7F
2025-01-23T17:36:09.5006514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,266.68*5E
2025-01-23T17:36:10.5011256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,266.43*5A
2025-01-23T17:36:11.5015224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,266.38*5F
2025-01-23T17:36:12.5018919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.71,266.59*72
2025-01-23T17:36:13.5023249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.20,266.88*7F
2025-01-23T17:36:14.5025862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.88,266.59*77
2025-01-23T17:36:15.5030120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,265.96*58
2025-01-23T17:36:16.5055960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,265.80*54
2025-01-23T17:36:17.5060087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,266.10*79
2025-01-23T17:36:18.5063671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.74,266.40*7C
2025-01-23T17:36:19.5067476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,266.23*7B
2025-01-23T17:36:20.5070303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,266.02*5C
2025-01-23T17:36:21.5073499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.07,265.99*51
2025-01-23T17:36:22.5077630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,265.99*52
2025-01-23T17:36:23.5081150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,265.86*77
2025-01-23T17:36:24.5084632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,265.48*7C
2025-01-23T17:36:25.5088657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,265.24*79
2025-01-23T17:36:26.5091863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.50,265.36*7F
2025-01-23T17:36:27.5095113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.24,265.79*71
2025-01-23T17:36:28.5098944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.51,266.29*58
2025-01-23T17:36:29.5102651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.11,266.40*50
2025-01-23T17:36:30.5105686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,266.10*55
2025-01-23T17:36:31.5109800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,265.79*5C
2025-01-23T17:36:32.5112453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,265.71*70
2025-01-23T17:36:33.5116422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.04,265.80*70
2025-01-23T17:36:34.5119120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.37,265.82*73
2025-01-23T17:36:35.5122733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,265.82*78
2025-01-23T17:36:36.5127184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,265.93*75
2025-01-23T17:36:37.5129679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,265.96*5D
2025-01-23T17:36:38.5132538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.52,265.85*53
2025-01-23T17:36:39.5135981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.89,265.83*5F
2025-01-23T17:36:40.5139398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.83,266.13*75
2025-01-23T17:36:41.5142838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,266.15*7E
2025-01-23T17:36:42.5145663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,265.83*7B
2025-01-23T17:36:43.5148948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,265.51*51
2025-01-23T17:36:44.5151741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,265.37*50
2025-01-23T17:36:45.5242351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,265.47*79
2025-01-23T17:36:46.5244842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,265.58*77
2025-01-23T17:36:47.5249332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,265.64*74
2025-01-23T17:36:48.5252034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,265.79*53
2025-01-23T17:36:49.5255231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.52,265.82*5D
2025-01-23T17:36:50.5257991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.90,265.72*53
2025-01-23T17:36:51.5261187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.83,265.72*5B
2025-01-23T17:36:52.5263560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,265.67*7E
2025-01-23T17:36:53.5267163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,265.55*71
2025-01-23T17:36:54.5269665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,265.64*7C
2025-01-23T17:36:55.5273740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,265.73*72
2025-01-23T17:36:56.5277193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,265.80*78
2025-01-23T17:36:57.5280157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.51,266.05*79
2025-01-23T17:36:58.5281615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.34,266.31*5B
2025-01-23T17:36:59.5284094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.18,266.23*59
2025-01-23T17:37:00.5287571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,265.88*5D
2025-01-23T17:37:01.5291101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,265.67*56
2025-01-23T17:37:02.5292480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,265.74*76
2025-01-23T17:37:03.5331295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.00,265.91*73
2025-01-23T17:37:04.5333594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.32,266.08*75
2025-01-23T17:37:05.5364594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,266.28*75
2025-01-23T17:37:06.5366937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,266.29*59
2025-01-23T17:37:07.5370178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,266.11*53
2025-01-23T17:37:08.5372489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,266.03*78
2025-01-23T17:37:09.5375687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,266.03*7D
2025-01-23T17:37:10.5379373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,266.10*7E
2025-01-23T17:37:11.5381568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,266.16*73
2025-01-23T17:37:12.5383006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,266.00*78
2025-01-23T17:37:13.5267675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,265.80*79
2025-01-23T17:37:14.5270494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.75,265.61*78
2025-01-23T17:37:15.5273756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.23,265.64*74
2025-01-23T17:37:16.5275850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.74,265.99*7F
2025-01-23T17:37:17.5278577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,266.15*71
2025-01-23T17:37:18.5308258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,266.01*56
2025-01-23T17:37:19.5310216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,265.90*5C
2025-01-23T17:37:20.5312907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,265.87*5B
2025-01-23T17:37:21.5315260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,265.48*76
2025-01-23T17:37:22.5317863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,264.90*7E
2025-01-23T17:37:23.5339836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,264.69*7C
2025-01-23T17:37:24.5342298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,265.01*78
2025-01-23T17:37:25.5395136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.31,265.43*7C
2025-01-23T17:37:26.5397509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.43,265.72*73
2025-01-23T17:37:27.5400328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.55,265.70*7D
2025-01-23T17:37:28.5401825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.40,265.37*59
2025-01-23T17:37:29.5404405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.18,265.02*5F
2025-01-23T17:37:30.5449529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,264.93*55
2025-01-23T17:37:31.5408550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,264.95*7E
2025-01-23T17:37:32.5411466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,265.09*79
2025-01-23T17:37:33.5413348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,265.45*7A
2025-01-23T17:37:34.5416051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.76,265.51*78
2025-01-23T17:37:35.5417664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.40,265.52*7C
2025-01-23T17:37:36.5419651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.41,265.72*7B
2025-01-23T17:37:37.5422628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,265.83*74
2025-01-23T17:37:38.5424753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,265.78*52
2025-01-23T17:37:39.5426089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.36,265.67*53
2025-01-23T17:37:40.5428745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,265.76*59
2025-01-23T17:37:41.5431262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,265.97*7F
2025-01-23T17:37:42.5433197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.95,266.04*76
2025-01-23T17:37:43.5435219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.23,266.26*78
2025-01-23T17:37:44.5437359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.88,266.40*7D
2025-01-23T17:37:45.5439100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,266.36*59
2025-01-23T17:37:46.5441244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,266.31*56
2025-01-23T17:37:47.5443562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,266.23*52
2025-01-23T17:37:48.5445649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,266.38*74
2025-01-23T17:37:49.5447933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,266.60*7F
2025-01-23T17:37:50.5449250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,266.52*78
2025-01-23T17:37:51.5529687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,266.22*54
2025-01-23T17:37:52.5453477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,265.90*54
2025-01-23T17:37:53.5455901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,265.86*74
2025-01-23T17:37:54.5456731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,266.06*7A
2025-01-23T17:37:55.5459421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,266.19*7E
2025-01-23T17:37:56.5461629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,266.20*70
2025-01-23T17:37:57.5462959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,266.37*7C
2025-01-23T17:37:58.5465174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,266.33*54
2025-01-23T17:37:59.5466911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,266.33*52
2025-01-23T17:38:00.5500734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,266.35*7F
2025-01-23T17:38:01.5502769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,266.17*78
2025-01-23T17:38:02.5504605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,266.21*79
2025-01-23T17:38:03.5506142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.09,266.43*74
2025-01-23T17:38:04.5508004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.87,266.55*77
2025-01-23T17:38:05.5510566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.57,266.49*5B
2025-01-23T17:38:06.5510729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,266.30*7D
2025-01-23T17:38:07.5513538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,266.29*70
2025-01-23T17:38:08.5514759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,266.42*70
2025-01-23T17:38:09.5516718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,266.51*77
2025-01-23T17:38:10.5518505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,266.50*57
2025-01-23T17:38:11.5520330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,266.61*50
2025-01-23T17:38:12.5522088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,266.76*5E
2025-01-23T17:38:13.5549482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.81,266.67*73
2025-01-23T17:38:14.5550589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,266.49*71
2025-01-23T17:38:15.5646428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,266.43*79
2025-01-23T17:38:16.5516335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,266.50*76
2025-01-23T17:38:17.5539259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,266.57*79
2025-01-23T17:38:18.5540669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,266.62*7A
2025-01-23T17:38:19.5542310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,266.62*70
2025-01-23T17:38:20.5543754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.31,266.59*78
2025-01-23T17:38:21.5596694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,266.64*76
2025-01-23T17:38:22.5599308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,266.56*53
2025-01-23T17:38:23.5601060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,266.34*59
2025-01-23T17:38:24.5602424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,266.25*56
2025-01-23T17:38:25.5603902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,266.35*71
2025-01-23T17:38:26.5647990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.31,266.54*7D
2025-01-23T17:38:27.5578228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.74,266.75*71
2025-01-23T17:38:28.5677824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.85,266.71*7E
2025-01-23T17:38:29.5679433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,266.44*76
2025-01-23T17:38:30.5681346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,266.35*7F
2025-01-23T17:38:31.5682817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,266.47*7E
2025-01-23T17:38:32.5683460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,266.64*7B
2025-01-23T17:38:33.5684319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,266.66*56
2025-01-23T17:38:34.5685723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,266.67*55
2025-01-23T17:38:35.5687942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,266.72*56
2025-01-23T17:38:36.5689368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,266.56*7E
2025-01-23T17:38:37.5691063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,266.26*73
2025-01-23T17:38:38.5692388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.60,266.27*7B
2025-01-23T17:38:39.5692378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.54,266.43*7E
2025-01-23T17:38:40.5694568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.01,266.42*78
2025-01-23T17:38:41.5696707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,266.28*5D
2025-01-23T17:38:42.5698110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,266.32*7F
2025-01-23T17:38:43.5698934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,266.46*7B
2025-01-23T17:38:44.5698999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,266.60*77
2025-01-23T17:38:45.5701672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,266.76*7A
2025-01-23T17:38:46.5702094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,266.68*57
2025-01-23T17:38:47.5637146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,266.09*5A
2025-01-23T17:38:48.5659690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,265.69*77
2025-01-23T17:38:49.5661184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,265.85*7C
2025-01-23T17:38:50.5662640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.85,266.23*72
2025-01-23T17:38:51.5663769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,266.37*7C
2025-01-23T17:38:52.5664318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.41,266.17*5B
2025-01-23T17:38:53.5665993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.30,265.94*54
2025-01-23T17:38:54.5666690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,265.95*53
2025-01-23T17:38:55.5668133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,266.06*7B
2025-01-23T17:38:56.5686121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,265.94*71
2025-01-23T17:38:57.5688266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,265.50*54
2025-01-23T17:38:58.5689307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,265.16*53
2025-01-23T17:38:59.5690448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.85,265.18*75
2025-01-23T17:39:00.5691761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.12,265.36*7D
2025-01-23T17:39:01.5734561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,265.43*7E
2025-01-23T17:39:02.5735850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,265.49*79
2025-01-23T17:39:03.5736512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,265.64*52
2025-01-23T17:39:04.5812905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,265.86*76
2025-01-23T17:39:05.5813596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,265.99*71
2025-01-23T17:39:06.5814780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,265.48*5F
2025-01-23T17:39:07.5815395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,264.72*54
2025-01-23T17:39:08.5817075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,264.56*54
2025-01-23T17:39:09.5816817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,264.97*7E
2025-01-23T17:39:10.5818437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.89,265.32*7B
2025-01-23T17:39:11.5819593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,265.48*72
2025-01-23T17:39:12.5820603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,265.37*51
2025-01-23T17:39:13.5707418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.48,265.26*50
2025-01-23T17:39:14.5708095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,265.33*5B
2025-01-23T17:39:15.5865226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,265.46*7E
2025-01-23T17:39:16.5866701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,265.46*70
2025-01-23T17:39:17.5867453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,265.26*7F
2025-01-23T17:39:18.5868227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,265.13*76
2025-01-23T17:39:19.5712996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.84,265.24*54
2025-01-23T17:39:20.5799752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.10,265.62*7A
2025-01-23T17:39:21.5817544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.89,266.17*7B
2025-01-23T17:39:22.5854865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,266.35*7E
2025-01-23T17:39:23.5877611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,266.20*5C
2025-01-23T17:39:24.5877987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,265.98*5C
2025-01-23T17:39:25.5791479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,265.87*52
2025-01-23T17:39:26.5793600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.11,266.13*77
2025-01-23T17:39:27.5794394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.62,266.58*76
2025-01-23T17:39:28.5795657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.25,266.77*7B
2025-01-23T17:39:29.5796224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.75,266.64*51
2025-01-23T17:39:30.5794845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.61,266.57*56
2025-01-23T17:39:31.5797175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,266.61*55
2025-01-23T17:39:32.5798282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,266.34*79
2025-01-23T17:39:33.5797772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,266.03*79
2025-01-23T17:39:34.5799054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,266.08*74
2025-01-23T17:39:35.5801203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,266.36*78
2025-01-23T17:39:36.5801042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.84,266.49*7D
2025-01-23T17:39:37.5801718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.89,266.56*7F
2025-01-23T17:39:38.5802381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,266.71*7B
2025-01-23T17:39:39.5803077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,266.73*5D
2025-01-23T17:39:40.5803359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,266.49*5D
2025-01-23T17:39:41.5804397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,266.22*59
2025-01-23T17:39:42.5804772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,266.22*78
2025-01-23T17:39:43.5805972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.19,266.39*71
2025-01-23T17:39:44.5805939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,266.37*72
2025-01-23T17:39:45.5806322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,266.33*78
2025-01-23T17:39:46.5806898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,266.40*53
2025-01-23T17:39:47.5807223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,266.44*54
2025-01-23T17:39:48.5808141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,266.55*77
2025-01-23T17:39:49.5808536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,266.56*7D
2025-01-23T17:39:50.5848918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,266.34*7D
2025-01-23T17:39:51.5849792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,266.20*75
2025-01-23T17:39:52.5850868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,266.45*7B
2025-01-23T17:39:53.5850264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,266.73*73
2025-01-23T17:39:54.5850854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,266.47*7E
2025-01-23T17:39:55.5851823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,265.96*5E
2025-01-23T17:39:56.5851777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,265.68*5B
2025-01-23T17:39:57.5852466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,265.62*70
2025-01-23T17:39:58.5896759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,265.86*7F
2025-01-23T17:39:59.5942947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,266.04*7B
2025-01-23T17:40:00.5943021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,266.04*7D
2025-01-23T17:40:01.5942926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,266.06*5C
2025-01-23T17:40:02.5943962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,266.03*5C
2025-01-23T17:40:03.5943856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,265.75*52
2025-01-23T17:40:04.5945133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,265.61*7E
2025-01-23T17:40:05.5945552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.30,265.69*74
2025-01-23T17:40:06.5945430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.71,265.77*7B
2025-01-23T17:40:07.5945560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,265.74*51
2025-01-23T17:40:08.5946132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,265.70*56
2025-01-23T17:40:09.5946472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,265.86*5A
2025-01-23T17:40:10.5945880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,266.15*74
2025-01-23T17:40:11.5947166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.37,266.33*7E
2025-01-23T17:40:12.5948237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.70,266.20*74
2025-01-23T17:40:13.5948166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,265.91*5F
2025-01-23T17:40:14.5947707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,265.83*54
2025-01-23T17:40:15.5948634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,266.00*5B
2025-01-23T17:40:16.5947216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,266.10*7B
2025-01-23T17:40:17.5949339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,265.98*7A
2025-01-23T17:40:18.5950127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,265.98*77
2025-01-23T17:40:19.5949823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,266.02*7A
2025-01-23T17:40:20.5949608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,265.88*5F
2025-01-23T17:40:21.5949071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,265.82*7E
2025-01-23T17:40:22.5950507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.76,266.11*78
2025-01-23T17:40:23.5950637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.02,266.52*7D
2025-01-23T17:40:24.5950499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,266.56*7E
2025-01-23T17:40:25.5951456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,266.37*56
2025-01-23T17:40:26.5950334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,266.46*53
2025-01-23T17:40:27.5951977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,266.61*78
2025-01-23T17:40:28.5951793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,266.69*73
2025-01-23T17:40:29.5951796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.95,266.63*71
2025-01-23T17:40:30.5951812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.05,266.48*79
2025-01-23T17:40:31.5952251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.65,266.44*53
2025-01-23T17:40:32.5950693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,266.45*52
2025-01-23T17:40:33.5951269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,266.52*72
2025-01-23T17:40:34.5952168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,266.45*7E
2025-01-23T17:40:35.5952112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,266.24*71
2025-01-23T17:40:36.5953136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,266.04*78
2025-01-23T17:40:37.5953013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,265.81*5A
2025-01-23T17:40:38.5952735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,265.80*57
2025-01-23T17:40:39.5953153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,265.76*71
2025-01-23T17:40:40.5953188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,265.59*74
2025-01-23T17:40:41.5953389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,265.76*79
2025-01-23T17:40:42.5953225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.08,266.16*75
2025-01-23T17:40:43.5953784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.71,266.35*7B
2025-01-23T17:40:44.5951964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,265.97*5C
2025-01-23T17:40:45.5953683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,265.58*5F
2025-01-23T17:40:46.5953667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,265.93*77
2025-01-23T17:40:47.5997114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.23,266.64*7C
2025-01-23T17:40:48.5997410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,267.15*7A
2025-01-23T17:40:49.5997376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,267.23*50
2025-01-23T17:40:50.6027819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.52,266.82*58
2025-01-23T17:40:51.6068463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,266.33*5B
2025-01-23T17:40:52.6068418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.82,266.28*7C
2025-01-23T17:40:53.6068242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.81,266.66*78
2025-01-23T17:40:54.6068308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.38,267.24*78
2025-01-23T17:40:55.6094577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,267.45*7F
2025-01-23T17:40:56.5980730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,267.12*50
2025-01-23T17:40:57.5980810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,266.77*54
2025-01-23T17:40:58.5981224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,266.60*7B
2025-01-23T17:40:59.6011076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,266.28*7E
2025-01-23T17:41:00.6011287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,266.05*7E
2025-01-23T17:41:01.6010948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,266.13*7C
2025-01-23T17:41:02.6011067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.13,266.28*76
2025-01-23T17:41:03.6010280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.72,266.23*50
2025-01-23T17:41:04.6010575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.43,266.15*55
2025-01-23T17:41:05.6051958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,266.32*54
2025-01-23T17:41:06.6052906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,266.46*7B
2025-01-23T17:41:07.6052751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,266.26*59
2025-01-23T17:41:08.6052092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,266.12*7C
2025-01-23T17:41:09.6051581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,266.35*72
2025-01-23T17:41:10.6052568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,266.72*7E
2025-01-23T17:41:11.6051754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,266.98*7E
2025-01-23T17:41:12.6051839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,267.23*5A
2025-01-23T17:41:13.6051735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.61,267.40*53
2025-01-23T17:41:14.6050890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.45,267.43*57
2025-01-23T17:41:15.6051391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.83,267.64*58
2025-01-23T17:41:16.6051176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,268.09*78
2025-01-23T17:41:17.6050183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.25,268.56*70
2025-01-23T17:41:18.6050421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.40,268.84*7D
2025-01-23T17:41:19.6050763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,269.10*76
2025-01-23T17:41:20.6070318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.04,269.33*51
2025-01-23T17:41:21.6068835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.78,269.40*58
2025-01-23T17:41:22.6104015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,269.26*51
2025-01-23T17:41:23.6031578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,269.12*55
2025-01-23T17:41:24.6030488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,269.11*71
2025-01-23T17:41:25.6030888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,269.22*7B
2025-01-23T17:41:26.6030632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,269.33*78
2025-01-23T17:41:27.6030717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,269.34*7A
2025-01-23T17:41:28.6030611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,269.29*71
2025-01-23T17:41:29.6029720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,269.35*5B
2025-01-23T17:41:30.6029415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,269.40*5B
2025-01-23T17:41:31.6029048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,269.35*59
2025-01-23T17:41:32.6029052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,269.30*79
2025-01-23T17:41:33.6201139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,269.29*7E
2025-01-23T17:41:34.6184311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.39,269.54*7D
2025-01-23T17:41:35.6184312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.51,269.60*76
2025-01-23T17:41:36.6027397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,269.19*5B
2025-01-23T17:41:37.6027268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,268.81*5B
2025-01-23T17:41:38.6183277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,268.99*72
2025-01-23T17:41:39.6182727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,269.42*7C
2025-01-23T17:41:40.6026419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,269.43*50
2025-01-23T17:41:41.6026378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.47,269.08*5F
2025-01-23T17:41:42.6046219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,268.75*59
2025-01-23T17:41:43.6202510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,268.66*7F
2025-01-23T17:41:44.6201423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.18,268.67*7A
2025-01-23T17:41:45.6201572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,268.45*7C
2025-01-23T17:41:46.6045340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.14,268.35*5A
2025-01-23T17:41:47.6044799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.45,268.62*5D
2025-01-23T17:41:48.6200339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.47,269.06*7A
2025-01-23T17:41:49.6200289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.48,269.22*72
2025-01-23T17:41:50.6199592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,269.14*70
2025-01-23T17:41:51.6198509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,269.19*75
2025-01-23T17:41:52.6063455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,269.26*50
2025-01-23T17:41:53.6062622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,269.00*5E
2025-01-23T17:41:54.6062865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,268.63*58
2025-01-23T17:41:55.6156735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,268.77*72
2025-01-23T17:41:56.6156374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,269.27*77
2025-01-23T17:41:57.6155867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,269.67*7D
2025-01-23T17:41:58.6155696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,269.84*7F
2025-01-23T17:41:59.6053946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,269.72*58
2025-01-23T17:42:00.6208282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.36,269.49*59
2025-01-23T17:42:01.6208459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,269.27*57
2025-01-23T17:42:02.6208326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,269.14*75
2025-01-23T17:42:03.6208651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,269.21*7A
2025-01-23T17:42:04.6109119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.88,269.33*72
2025-01-23T17:42:05.6109096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.84,269.31*7A
2025-01-23T17:42:06.6108448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.12,269.27*5B
2025-01-23T17:42:07.6108036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,269.12*5A
2025-01-23T17:42:08.6107605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,268.82*5B
2025-01-23T17:42:09.6106832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,268.78*54
2025-01-23T17:42:10.6105988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,268.93*71
2025-01-23T17:42:11.6105776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,268.90*7D
2025-01-23T17:42:12.6105513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.59,268.83*56
2025-01-23T17:42:13.6105278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.26,268.88*5F
2025-01-23T17:42:14.6103264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.22,268.98*5E
2025-01-23T17:42:15.6152278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,269.07*79
2025-01-23T17:42:16.6183973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,269.03*7F
2025-01-23T17:42:17.6183063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,268.71*77
2025-01-23T17:42:18.6182160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,268.52*5A
2025-01-23T17:42:19.6181551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,268.81*52
2025-01-23T17:42:20.6181644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,269.16*78
2025-01-23T17:42:21.6203152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,269.08*77
2025-01-23T17:42:22.6203751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.20,268.90*51
2025-01-23T17:42:23.6203249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.19,268.86*5C
2025-01-23T17:42:24.6201935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,268.79*7D
2025-01-23T17:42:25.6201935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,268.43*71
2025-01-23T17:42:26.6201788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,268.32*77
2025-01-23T17:42:27.6200624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,268.61*70
2025-01-23T17:42:28.6199797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,268.87*79
2025-01-23T17:42:29.6199592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,269.01*76
2025-01-23T17:42:30.6116803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,268.97*54
2025-01-23T17:42:31.6197995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,268.94*52
2025-01-23T17:42:32.6197456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,269.08*7D
2025-01-23T17:42:33.6196788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,269.17*77
2025-01-23T17:42:34.6194192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,269.14*7B
2025-01-23T17:42:35.6195725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.77,269.26*56
2025-01-23T17:42:36.6195113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,269.56*75
2025-01-23T17:42:37.6193954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,269.58*79
2025-01-23T17:42:38.6193828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,269.36*7D
2025-01-23T17:42:39.6192272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,269.33*77
2025-01-23T17:42:40.6192609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,269.62*7A
2025-01-23T17:42:41.6191632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.72,269.92*7E
2025-01-23T17:42:42.6190880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.53,269.87*7F
2025-01-23T17:42:43.6189921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,269.75*50
2025-01-23T17:42:44.6189134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,269.69*5E
2025-01-23T17:42:45.6211494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,269.57*7A
2025-01-23T17:42:46.6211343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,269.18*78
2025-01-23T17:42:47.6210073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,268.81*7E
2025-01-23T17:42:48.6209505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.93,268.86*76
2025-01-23T17:42:49.6227559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.32,269.13*75
2025-01-23T17:42:50.6227540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.65,269.24*72
2025-01-23T17:42:51.6225923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,269.00*5D
2025-01-23T17:42:52.6225407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,268.71*5E
2025-01-23T17:42:53.6224428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,268.60*5E
2025-01-23T17:42:54.6224007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,268.36*7A
2025-01-23T17:42:55.6223111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,268.30*70
2025-01-23T17:42:56.6242890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.95,268.42*7C
2025-01-23T17:42:57.6241037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,268.49*76
2025-01-23T17:42:58.6240993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,268.46*5A
2025-01-23T17:42:59.6239820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,268.31*5E
2025-01-23T17:43:00.6238788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,268.14*59
2025-01-23T17:43:01.6238726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,268.16*7F
2025-01-23T17:43:02.6237626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,268.26*73
2025-01-23T17:43:03.6236767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,268.17*7B
2025-01-23T17:43:04.6236174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,268.12*7C
2025-01-23T17:43:05.6234982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,268.32*75
2025-01-23T17:43:06.6234811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,268.41*71
2025-01-23T17:43:07.6234467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,268.36*5F
2025-01-23T17:43:08.6232972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,268.38*56
2025-01-23T17:43:09.6232627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,268.34*5E
2025-01-23T17:43:10.6231403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,268.21*74
2025-01-23T17:43:11.6230384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,268.22*77
2025-01-23T17:43:12.6288251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,268.23*78
2025-01-23T17:43:13.6286861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,268.24*74
2025-01-23T17:43:14.6286625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.83,268.33*58
2025-01-23T17:43:15.6285960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.21,268.59*51
2025-01-23T17:43:16.6285346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.81,268.68*57
2025-01-23T17:43:17.6284131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,268.28*52
2025-01-23T17:43:18.6282326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,267.97*54
2025-01-23T17:43:19.6282085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,268.06*75
2025-01-23T17:43:20.6281609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,268.24*7C
2025-01-23T17:43:21.6280461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,268.49*7A
2025-01-23T17:43:22.6279572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.38,268.82*76
2025-01-23T17:43:23.6278691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.79,268.97*76
2025-01-23T17:43:24.6278310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.63,268.81*56
2025-01-23T17:43:25.6276897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,268.56*59
2025-01-23T17:43:26.6275303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,268.38*58
2025-01-23T17:43:27.6275121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,268.41*73
2025-01-23T17:43:28.6273674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,268.52*78
2025-01-23T17:43:29.6272581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,268.65*7B
2025-01-23T17:43:30.6272280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,268.99*77
2025-01-23T17:43:31.6271133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,269.31*7E
2025-01-23T17:43:32.6270026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,269.29*53
2025-01-23T17:43:33.6270600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,269.15*5D
2025-01-23T17:43:34.6268752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,268.99*72
2025-01-23T17:43:35.6267442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,268.90*78
2025-01-23T17:43:36.6267265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.88,268.97*75
2025-01-23T17:43:37.6265844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.04,269.10*72
2025-01-23T17:43:38.6264704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,269.10*77
2025-01-23T17:43:39.6264629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,269.03*70
2025-01-23T17:43:40.6263337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,269.35*71
2025-01-23T17:43:41.6261846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,269.83*7F
2025-01-23T17:43:42.6278077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,270.00*77
2025-01-23T17:43:43.6260379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,269.95*51
2025-01-23T17:43:44.6257826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,269.75*59
2025-01-23T17:43:45.6257682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,269.51*73
2025-01-23T17:43:46.6257969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,269.42*73
2025-01-23T17:43:47.6283162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.36,269.48*7E
2025-01-23T17:43:48.6281460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.58,269.54*71
2025-01-23T17:43:49.6281055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,269.62*59
2025-01-23T17:43:50.6280216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.17,269.68*5F
2025-01-23T17:43:51.6279073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.86,269.75*55
2025-01-23T17:43:52.6277940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,269.77*55
2025-01-23T17:43:53.6277251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,269.62*77
2025-01-23T17:43:54.6275460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,269.51*77
2025-01-23T17:43:55.6313694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.85,269.40*79
2025-01-23T17:43:56.6311952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,269.28*73
2025-01-23T17:43:57.6333626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,269.40*53
2025-01-23T17:43:58.6332179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,269.59*7A
2025-01-23T17:43:59.6369834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,269.58*73
2025-01-23T17:44:00.6212381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,269.20*55
2025-01-23T17:44:01.6211475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.13,268.67*51
2025-01-23T17:44:02.6210515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,268.54*5A
2025-01-23T17:44:03.6246026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,268.71*74
2025-01-23T17:44:04.6244154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,268.74*7F
2025-01-23T17:44:05.6243702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,268.66*78
2025-01-23T17:44:06.6241336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,268.61*77
2025-01-23T17:44:07.6242287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,268.60*58
2025-01-23T17:44:08.6241308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,268.74*7A
2025-01-23T17:44:09.6239774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,268.90*7A
2025-01-23T17:44:10.6394988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,268.70*78
2025-01-23T17:44:11.6237039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,268.47*5E
2025-01-23T17:44:12.6236717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,268.30*58
2025-01-23T17:44:13.6235231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.87,268.27*50
2025-01-23T17:44:14.6390349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.45,268.68*79
2025-01-23T17:44:15.6388759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.15,269.25*7B
2025-01-23T17:44:16.6387984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,269.34*76
2025-01-23T17:44:17.6387123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,268.90*75
2025-01-23T17:44:18.6447491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,268.62*54
2025-01-23T17:44:19.6384669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,268.65*51
2025-01-23T17:44:20.6384224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,268.64*75
2025-01-23T17:44:21.6383031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,268.81*7B
2025-01-23T17:44:22.6382771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.16,268.95*79
2025-01-23T17:44:23.6380607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.23,268.97*5C
2025-01-23T17:44:24.6379735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,268.66*5E
2025-01-23T17:44:25.6378115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,268.12*50
2025-01-23T17:44:26.6377587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,268.14*70
2025-01-23T17:44:27.6375495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.42,268.87*73
2025-01-23T17:44:28.6375191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.69,269.55*77
2025-01-23T17:44:29.6374569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.39,269.81*5E
2025-01-23T17:44:30.6372365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.42,269.73*5C
2025-01-23T17:44:31.6371398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.66,269.32*5A
2025-01-23T17:44:32.6370515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,268.76*50
2025-01-23T17:44:33.6369213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,268.48*72
2025-01-23T17:44:34.6367998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.76,268.66*79
2025-01-23T17:44:35.6367101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.96,268.91*75
2025-01-23T17:44:36.6366689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,269.09*79
2025-01-23T17:44:37.6364689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,269.28*55
2025-01-23T17:44:38.6363387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.94,269.18*5E
2025-01-23T17:44:39.6362361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,269.07*5C
2025-01-23T17:44:40.6361214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,269.09*75
2025-01-23T17:44:41.6360003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,269.00*71
2025-01-23T17:44:42.6358657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,268.82*59
2025-01-23T17:44:43.6358139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,268.78*55
2025-01-23T17:44:44.6355774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.02,268.91*7B
2025-01-23T17:44:45.6355258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.81,269.02*73
2025-01-23T17:44:46.6353938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.12,269.17*74
2025-01-23T17:44:47.6353810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,269.13*5A
2025-01-23T17:44:48.6352048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,268.93*78
2025-01-23T17:44:49.6377987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,269.07*76
2025-01-23T17:44:50.6400426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,269.51*79
2025-01-23T17:44:51.6399952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.87,269.76*7E
2025-01-23T17:44:52.6398604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.77,269.82*5F
2025-01-23T17:44:53.6397459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,269.68*54
2025-01-23T17:44:54.6396417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,269.18*50
2025-01-23T17:44:55.6395266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,268.71*7F
2025-01-23T17:44:56.6420415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,268.64*7E
2025-01-23T17:44:57.6419237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.88,268.98*75
2025-01-23T17:44:58.6417958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.02,269.37*78
2025-01-23T17:44:59.6416047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,269.45*74
2025-01-23T17:45:00.6415218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,269.33*5E
2025-01-23T17:45:01.6414463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,269.35*56
2025-01-23T17:45:02.6412779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,269.19*79
2025-01-23T17:45:03.6412431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,268.93*5E
2025-01-23T17:45:04.6410347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,268.79*55
2025-01-23T17:45:05.6408624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.79,268.82*59
2025-01-23T17:45:06.6407751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.01,268.98*71
2025-01-23T17:45:07.6407463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.74,269.20*72
2025-01-23T17:45:08.6405103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.37,269.16*74
2025-01-23T17:45:09.6403690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,268.78*79
2025-01-23T17:45:10.6403434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,268.60*59
2025-01-23T17:45:11.6401999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,268.79*5D
2025-01-23T17:45:12.6400425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,268.93*7E
2025-01-23T17:45:13.6451066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,269.00*78
2025-01-23T17:45:14.6312800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,269.03*7C
2025-01-23T17:45:15.6388411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,269.14*51
2025-01-23T17:45:16.6386365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.68,269.26*53
2025-01-23T17:45:17.6384849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.33,269.11*5F
2025-01-23T17:45:18.6384086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,268.78*51
2025-01-23T17:45:19.6383639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,268.71*76
2025-01-23T17:45:20.6382532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,269.01*7C
2025-01-23T17:45:21.6380866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.66,269.20*7F
2025-01-23T17:45:22.6380212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,269.15*76
2025-01-23T17:45:23.6378055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.74,269.22*59
2025-01-23T17:45:24.6376020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.07,269.43*5B
2025-01-23T17:45:25.6375626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,269.29*51
2025-01-23T17:45:26.6374912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,268.79*59
2025-01-23T17:45:27.6372640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,268.56*5F
2025-01-23T17:45:28.6371331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,268.67*77
2025-01-23T17:45:29.6370325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,268.79*76
2025-01-23T17:45:30.6368827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.76,268.81*7B
2025-01-23T17:45:31.6368050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.76,268.85*7E
2025-01-23T17:45:32.6366346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.52,269.02*71
2025-01-23T17:45:33.6365668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,269.26*7A
2025-01-23T17:45:34.6363156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,269.29*78
2025-01-23T17:45:35.6362271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,269.07*5E
2025-01-23T17:45:36.6361081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,269.04*5A
2025-01-23T17:45:37.6359390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.61,269.11*5E
2025-01-23T17:45:38.6358649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.23,268.85*57
2025-01-23T17:45:39.6357342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.93,268.53*50
2025-01-23T17:45:40.6355566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,268.64*7D
2025-01-23T17:45:41.6354952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.68,269.03*76
2025-01-23T17:45:42.6352777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.45,269.32*73
2025-01-23T17:45:43.6351782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,269.35*79
2025-01-23T17:45:44.6349747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.23,269.30*59
2025-01-23T17:45:45.6349253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.07,269.18*51
2025-01-23T17:45:46.6347602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,269.08*7B
2025-01-23T17:45:47.6346227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,269.07*77
2025-01-23T17:45:48.6386939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,269.08*76
2025-01-23T17:45:49.6385544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,268.98*5F
2025-01-23T17:45:50.6384128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.58,268.88*55
2025-01-23T17:45:51.6382832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,268.88*7C
2025-01-23T17:45:52.6381430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.20,269.01*79
2025-01-23T17:45:53.6380399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.66,269.02*73
2025-01-23T17:45:54.6467203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,268.97*7C
2025-01-23T17:45:55.6329954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,269.02*51
2025-01-23T17:45:56.6328464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,269.12*51
2025-01-23T17:45:57.6349864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,269.12*56
2025-01-23T17:45:58.6348293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,269.07*74
2025-01-23T17:45:59.6346571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,269.09*72
2025-01-23T17:46:00.6345645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,269.11*74
2025-01-23T17:46:01.6344182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,268.90*7A
2025-01-23T17:46:02.6343283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.80,268.84*79
2025-01-23T17:46:03.6341024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.26,269.01*71
2025-01-23T17:46:04.6423296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.84,269.12*79
2025-01-23T17:46:05.6421883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,269.09*78
2025-01-23T17:46:06.6420171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.34,269.24*59
2025-01-23T17:46:07.6419450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,269.59*5A
2025-01-23T17:46:08.6417857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,269.74*5E
2025-01-23T17:46:09.6415741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.51,269.70*5C
2025-01-23T17:46:10.6414355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.90,269.44*57
2025-01-23T17:46:11.6413356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.55,269.04*59
2025-01-23T17:46:12.6410757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.93,268.88*7C
2025-01-23T17:46:13.6433379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.13,268.97*73
2025-01-23T17:46:14.6409195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.10,268.83*7D
2025-01-23T17:46:15.6406457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,268.74*74
2025-01-23T17:46:16.6405593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,269.05*5D
2025-01-23T17:46:17.6404586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,269.34*5A
2025-01-23T17:46:18.6403449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,269.25*5D
2025-01-23T17:46:19.6402744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,268.85*50
2025-01-23T17:46:20.6398987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,268.58*79
2025-01-23T17:46:21.6399195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.93,268.67*7F
2025-01-23T17:46:22.6399149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.89,268.84*7C
2025-01-23T17:46:23.6396761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,268.79*79
2025-01-23T17:46:24.6395084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,268.70*78
2025-01-23T17:46:25.6424432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,268.61*7C
2025-01-23T17:46:26.6422998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,268.48*56
2025-01-23T17:46:27.6421482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,268.58*7D
2025-01-23T17:46:28.6419941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,268.83*76
2025-01-23T17:46:29.6417122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,269.07*70
2025-01-23T17:46:30.6416365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,269.28*57
2025-01-23T17:46:31.6415601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,269.52*71
2025-01-23T17:46:32.6414028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,269.47*78
2025-01-23T17:46:33.6412611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,269.00*7B
2025-01-23T17:46:34.6411004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,268.74*5C
2025-01-23T17:46:35.6410199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.94,268.86*7D
2025-01-23T17:46:36.6408006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.13,268.97*71
2025-01-23T17:46:37.6406738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.70,269.34*73
2025-01-23T17:46:38.6404234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,269.84*74
2025-01-23T17:46:39.6403543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,269.75*79
2025-01-23T17:46:40.6402521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,269.17*56
2025-01-23T17:46:41.6401330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,268.82*51
2025-01-23T17:46:42.6399287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,268.91*72
2025-01-23T17:46:43.6441358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,269.16*77
2025-01-23T17:46:44.6439859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,269.43*73
2025-01-23T17:46:45.6438400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,269.51*72
2025-01-23T17:46:46.6436093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.92,269.18*5B
2025-01-23T17:46:47.6339725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.82,268.75*54
2025-01-23T17:46:48.6356744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.66,268.78*54
2025-01-23T17:46:49.6398297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,269.19*76
2025-01-23T17:46:50.6397566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.83,269.24*7C
2025-01-23T17:46:51.6417419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,268.99*70
2025-01-23T17:46:52.6416114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,268.99*54
2025-01-23T17:46:53.6414824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,269.04*5E
2025-01-23T17:46:54.6412973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,269.06*53
2025-01-23T17:46:55.6411344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,268.98*70
2025-01-23T17:46:56.6409668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,268.86*7F
2025-01-23T17:46:57.6408305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,268.84*5E
2025-01-23T17:46:58.6407390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.82,269.01*5B
2025-01-23T17:46:59.6444019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.21,269.15*5D
2025-01-23T17:47:00.6442214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.05,269.14*73
2025-01-23T17:47:01.6441105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,268.98*78
2025-01-23T17:47:02.6438672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,269.08*7C
2025-01-23T17:47:03.6437192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,269.46*7A
2025-01-23T17:47:04.6436083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,269.63*76
2025-01-23T17:47:05.6496434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,269.57*57
2025-01-23T17:47:06.6494664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,269.57*57
2025-01-23T17:47:07.6492897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.02,269.80*54
2025-01-23T17:47:08.6492454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.99,269.80*54
2025-01-23T17:47:09.6490408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,269.60*50
2025-01-23T17:47:10.6487660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,269.63*76
2025-01-23T17:47:11.6487305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.74,269.61*73
2025-01-23T17:47:12.6486131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.16,269.62*77
2025-01-23T17:47:13.6485077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.77,269.84*7B
2025-01-23T17:47:14.6482100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,270.02*55
2025-01-23T17:47:15.6481434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,270.00*74
2025-01-23T17:47:16.6479941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,270.02*7D
2025-01-23T17:47:17.6478607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,270.13*75
2025-01-23T17:47:18.6477084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,269.96*5D
2025-01-23T17:47:19.6474513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.53,269.75*5E
2025-01-23T17:47:20.6474144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,269.72*72
2025-01-23T17:47:21.6512186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,269.56*73
2025-01-23T17:47:22.6511058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,269.35*71
2025-01-23T17:47:23.6509623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,269.37*75
2025-01-23T17:47:24.6408055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,269.57*71
2025-01-23T17:47:25.6407940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,269.52*5E
2025-01-23T17:47:26.6406174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,269.57*54
2025-01-23T17:47:27.6403334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,269.89*7A
2025-01-23T17:47:28.6403071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,269.95*7A
2025-01-23T17:47:29.6401211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,269.61*5E
2025-01-23T17:47:30.6399631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,269.18*54
2025-01-23T17:47:31.6397224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,268.96*56
2025-01-23T17:47:32.6396116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,268.97*7A
2025-01-23T17:47:33.6418017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.69,269.25*7D
2025-01-23T17:47:34.6416912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.46,269.56*7D
2025-01-23T17:47:35.6564310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,269.36*5F
2025-01-23T17:47:36.6414536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,268.84*57
2025-01-23T17:47:37.6410433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,268.79*71
2025-01-23T17:47:38.6409605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.46,268.99*74
2025-01-23T17:47:39.6408689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,269.05*73
2025-01-23T17:47:40.6407036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,268.94*7E
2025-01-23T17:47:41.6405713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,268.72*5A
2025-01-23T17:47:42.6403892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,268.61*5D
2025-01-23T17:47:43.6402611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,268.52*58
2025-01-23T17:47:44.6400311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.82,268.56*78
2025-01-23T17:47:45.6399303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.11,268.79*75
2025-01-23T17:47:46.6397479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.74,269.06*70
2025-01-23T17:47:47.6414208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,269.21*72
2025-01-23T17:47:48.6412614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,269.08*78
2025-01-23T17:47:49.6410666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,268.89*73
2025-01-23T17:47:50.6409216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,268.79*71
2025-01-23T17:47:51.6407830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,268.98*7C
2025-01-23T17:47:52.6406277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,269.10*7D
2025-01-23T17:47:53.6404723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,269.06*58
2025-01-23T17:47:54.6422030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.25,269.07*5E
2025-01-23T17:47:55.6420770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,269.17*54
2025-01-23T17:47:56.6418554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,269.04*75
2025-01-23T17:47:57.6469118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,268.67*70
2025-01-23T17:47:58.6467934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,268.65*7B
2025-01-23T17:47:59.6465950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,269.11*79
2025-01-23T17:48:00.6464548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,269.14*59
2025-01-23T17:48:01.6462918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.59,268.65*50
2025-01-23T17:48:02.6460468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.64,268.39*53
2025-01-23T17:48:03.6459324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,268.38*79
2025-01-23T17:48:04.6457011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,268.40*7A
2025-01-23T17:48:05.6455534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,268.50*78
2025-01-23T17:48:06.6454665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,268.38*5B
2025-01-23T17:48:07.6453322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.07,268.16*5B
2025-01-23T17:48:08.6451228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.36,268.10*5F
2025-01-23T17:48:09.6449293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.75,268.02*75
2025-01-23T17:48:10.6449263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,267.94*7D
2025-01-23T17:48:11.6447014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,268.04*77
2025-01-23T17:48:12.6445179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,268.18*7E
2025-01-23T17:48:13.6443810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,268.37*72
2025-01-23T17:48:14.6441525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,268.68*7E
2025-01-23T17:48:15.6440197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,268.95*76
2025-01-23T17:48:16.6439091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,268.92*72
2025-01-23T17:48:17.6437252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.69,268.57*54
2025-01-23T17:48:18.6435450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.43,268.37*5B
2025-01-23T17:48:19.6434404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,268.55*5F
2025-01-23T17:48:20.6432112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,268.70*77
2025-01-23T17:48:21.6430609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,268.51*7F
2025-01-23T17:48:22.6429032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.66,268.50*75
2025-01-23T17:48:23.6425631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.09,268.91*7E
2025-01-23T17:48:24.6425440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.44,269.09*74
2025-01-23T17:48:25.6442008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,269.22*72
2025-01-23T17:48:26.6440042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,269.48*7A
2025-01-23T17:48:27.6438368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,269.24*5E
2025-01-23T17:48:28.6475256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.73,268.81*5C
2025-01-23T17:48:29.6473225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.43,268.80*57
2025-01-23T17:48:30.6471774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.54,269.08*7D
2025-01-23T17:48:31.6470518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.11,269.16*74
2025-01-23T17:48:32.6468742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,269.00*7E
2025-01-23T17:48:33.6467030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.46,268.82*50
2025-01-23T17:48:34.6464676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.91,268.87*5C
2025-01-23T17:48:35.6463397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,269.01*7B
2025-01-23T17:48:36.6461637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,269.11*7F
2025-01-23T17:48:37.6460537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,269.08*79
2025-01-23T17:48:38.6458809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,268.98*79
2025-01-23T17:48:39.6457699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,268.89*59
2025-01-23T17:48:40.6454825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,268.91*5F
2025-01-23T17:48:41.6454133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,269.08*55
2025-01-23T17:48:42.6451881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,269.40*79
2025-01-23T17:48:43.6450211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,269.43*72
2025-01-23T17:48:44.6448206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,269.26*71
2025-01-23T17:48:45.6447762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.67,269.10*71
2025-01-23T17:48:46.6445122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.85,269.06*7D
2025-01-23T17:48:47.6444121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.71,269.31*77
2025-01-23T17:48:48.6441796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,269.44*7A
2025-01-23T17:48:49.6440321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,269.05*56
2025-01-23T17:48:50.6438609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.07,268.60*5C
2025-01-23T17:48:51.6437023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.09,268.66*52
2025-01-23T17:48:52.6435833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,268.98*71
2025-01-23T17:48:53.6433669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.38,269.17*7D
2025-01-23T17:48:54.6466959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.14,269.14*71
2025-01-23T17:48:55.6466586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,269.13*77
2025-01-23T17:48:56.6486404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.50,269.19*57
2025-01-23T17:48:57.6484378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,269.10*58
2025-01-23T17:48:58.6481191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,268.83*51
2025-01-23T17:48:59.6481060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,268.55*7C
2025-01-23T17:49:00.6512177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,268.59*7A
2025-01-23T17:49:01.6510239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,269.04*78
2025-01-23T17:49:02.6508519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,269.50*7D
2025-01-23T17:49:03.6505671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.57,269.49*5E
2025-01-23T17:49:04.6431912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,269.19*57
2025-01-23T17:49:05.6430102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,269.00*5E
2025-01-23T17:49:06.6428507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,268.88*7D
2025-01-23T17:49:07.6426577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,268.98*7D
2025-01-23T17:49:08.6425319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,268.99*76
2025-01-23T17:49:09.6579606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,268.87*7A
2025-01-23T17:49:10.6421555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,268.83*72
2025-01-23T17:49:11.6420169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.21,268.70*70
2025-01-23T17:49:12.6438570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,268.73*5C
2025-01-23T17:49:13.6436672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,268.89*54
2025-01-23T17:49:14.6435334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,268.82*55
2025-01-23T17:49:15.6433286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,268.62*5A
2025-01-23T17:49:16.6431124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,268.72*72
2025-01-23T17:49:17.6429930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,269.03*73
2025-01-23T17:49:18.6428308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.36,269.06*70
2025-01-23T17:49:19.6581804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,268.81*72
2025-01-23T17:49:20.6455767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.77,268.54*53
2025-01-23T17:49:21.6453235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.46,268.35*5D
2025-01-23T17:49:22.6451981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,268.19*5D
2025-01-23T17:49:23.6450020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,268.22*75
2025-01-23T17:49:24.6468097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,268.36*7D
2025-01-23T17:49:25.6571014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,268.57*72
2025-01-23T17:49:26.6570481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,268.90*73
2025-01-23T17:49:27.6567368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,269.15*71
2025-01-23T17:49:28.6566044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,269.02*75
2025-01-23T17:49:29.6563990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,268.75*5A
2025-01-23T17:49:30.6562992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,268.61*7A
2025-01-23T17:49:31.6560929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,268.55*7D
2025-01-23T17:49:32.6559401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,268.61*71
2025-01-23T17:49:33.6557452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.77,268.85*7E
2025-01-23T17:49:34.6555572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,268.95*7C
2025-01-23T17:49:35.6553167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,268.83*7D
2025-01-23T17:49:36.6551728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,268.74*59
2025-01-23T17:49:37.6550192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,268.91*53
2025-01-23T17:49:38.6549026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,269.19*71
2025-01-23T17:49:39.6546343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,269.27*58
2025-01-23T17:49:40.6545620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,269.30*51
2025-01-23T17:49:41.6543558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,269.24*75
2025-01-23T17:49:42.6541326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,269.21*72
2025-01-23T17:49:43.6539607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,269.09*7E
2025-01-23T17:49:44.6537849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,268.91*72
2025-01-23T17:49:45.6535639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,268.88*74
2025-01-23T17:49:46.6535232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.51,268.93*7D
2025-01-23T17:49:47.6533489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,269.14*7B
2025-01-23T17:49:48.6531260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,269.54*58
2025-01-23T17:49:49.6561266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,269.66*75
2025-01-23T17:49:50.6559354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,269.41*55
2025-01-23T17:49:51.6558283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,269.05*59
2025-01-23T17:49:52.6555988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.75,268.80*56
2025-01-23T17:49:53.6553062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,268.83*7F
2025-01-23T17:49:54.6581811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,269.04*73
2025-01-23T17:49:55.6550125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,268.90*7F
2025-01-23T17:49:56.6548662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,268.72*74
2025-01-23T17:49:57.6547139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,268.81*7D
2025-01-23T17:49:58.6545194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,268.92*7A
2025-01-23T17:49:59.6543698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,268.94*70
2025-01-23T17:50:00.6568857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,269.03*7C
2025-01-23T17:50:01.6539404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,269.28*7D
2025-01-23T17:50:02.6538363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,269.36*73
2025-01-23T17:50:03.6536619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,269.14*5A
2025-01-23T17:50:04.6535149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,268.98*5B
2025-01-23T17:50:05.6533087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.29,269.03*7E
2025-01-23T17:50:06.6530068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.72,269.10*78
2025-01-23T17:50:07.6529059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.48,269.34*7D
2025-01-23T17:50:08.6528948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,269.73*5A
2025-01-23T17:50:09.6525678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,269.55*50
2025-01-23T17:50:10.6523944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,268.94*53
2025-01-23T17:50:11.6522565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,268.65*7B
2025-01-23T17:50:12.6521230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.22,268.85*78
2025-01-23T17:50:13.6519423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,268.83*72
2025-01-23T17:50:14.6517122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,268.81*59
2025-01-23T17:50:15.6515677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.64,269.11*5B
2025-01-23T17:50:16.6536901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.74,269.36*58
2025-01-23T17:50:17.6535093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.99,269.29*7B
2025-01-23T17:50:18.6532696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,269.16*7B
2025-01-23T17:50:19.6567038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,269.22*76
2025-01-23T17:50:20.6565003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,269.31*71
2025-01-23T17:50:21.6563374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,269.28*54
2025-01-23T17:50:22.6560342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,269.42*52
2025-01-23T17:50:23.6560597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.12,269.84*79
2025-01-23T17:50:24.6604677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,270.09*7C
2025-01-23T17:50:25.6556392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,269.96*7F
2025-01-23T17:50:26.6554522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,269.70*57
2025-01-23T17:50:27.6433106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,269.62*5C
2025-01-23T17:50:28.6586714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.98,269.75*72
2025-01-23T17:50:29.6585060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.87,269.90*72
2025-01-23T17:50:30.6583610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.70,269.86*78
2025-01-23T17:50:31.6580911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,269.66*78
2025-01-23T17:50:32.6578559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,269.51*5C
2025-01-23T17:50:33.6578301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,269.68*7D
2025-01-23T17:50:34.6575674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,269.92*7D
2025-01-23T17:50:35.6574689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,269.89*7F
2025-01-23T17:50:36.6579355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,269.83*58
2025-01-23T17:50:37.6569791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.87,269.63*56
2025-01-23T17:50:38.6569631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,269.14*5E
2025-01-23T17:50:39.6567650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,268.73*5D
2025-01-23T17:50:40.6565408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,268.68*76
2025-01-23T17:50:41.6563865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.54,268.91*7A
2025-01-23T17:50:42.6561524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,268.98*78
2025-01-23T17:50:43.6560479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.87,268.94*51
2025-01-23T17:50:44.6558451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.61,269.10*54
2025-01-23T17:50:45.6578878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,268.99*7B
2025-01-23T17:50:46.6576965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,268.38*7D
2025-01-23T17:50:47.6574945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,267.96*78
2025-01-23T17:50:48.6454151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,268.07*71
2025-01-23T17:50:49.6471070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,268.51*71
2025-01-23T17:50:50.6507291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,268.88*78
2025-01-23T17:50:51.6505185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,269.05*70
2025-01-23T17:50:52.6503521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.60,268.95*58
2025-01-23T17:50:53.6501816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,268.76*50
2025-01-23T17:50:54.6499560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,268.78*57
2025-01-23T17:50:55.6498101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,268.69*7B
2025-01-23T17:50:56.6495436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,268.60*70
2025-01-23T17:50:57.6493028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,268.68*79
2025-01-23T17:50:58.6490949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,269.07*71
2025-01-23T17:50:59.6489122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,269.42*7E
2025-01-23T17:51:00.6486483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,269.31*72
2025-01-23T17:51:01.6484724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,269.13*5F
2025-01-23T17:51:02.6482129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,269.27*74
2025-01-23T17:51:03.6576385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.76,269.61*73
2025-01-23T17:51:04.6574670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.79,269.58*77
2025-01-23T17:51:05.6573173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.65,269.17*5F
2025-01-23T17:51:06.6570571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.79,268.74*5A
2025-01-23T17:51:07.6568284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,268.72*7B
2025-01-23T17:51:08.6565710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.88,268.84*78
2025-01-23T17:51:09.6563215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.77,268.79*7E
2025-01-23T17:51:10.6562328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,268.85*7B
2025-01-23T17:51:11.6560675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,269.08*59
2025-01-23T17:51:12.6557688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,269.06*5C
2025-01-23T17:51:13.6555125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,268.91*5B
2025-01-23T17:51:14.6553663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,268.97*7C
2025-01-23T17:51:15.6551503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.40,269.21*78
2025-01-23T17:51:16.6549212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.12,269.25*7B
2025-01-23T17:51:17.6546775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,268.93*79
2025-01-23T17:51:18.6545258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.18,268.70*5F
2025-01-23T17:51:19.6542956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.70,268.78*5E
2025-01-23T17:51:20.6540749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,269.03*70
2025-01-23T17:51:21.6539266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.12,269.41*78
2025-01-23T17:51:22.6572461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,269.27*7E
2025-01-23T17:51:23.6570727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,268.74*58
2025-01-23T17:51:24.6573268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,268.46*5C
2025-01-23T17:51:25.6566662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,268.68*7D
2025-01-23T17:51:26.6564243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.29,269.03*75
2025-01-23T17:51:27.6562081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,268.80*7F
2025-01-23T17:51:28.6560046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.52,268.25*57
2025-01-23T17:51:29.6558083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.54,268.02*5E
2025-01-23T17:51:30.6555097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,268.04*54
2025-01-23T17:51:31.6554105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,267.98*75
2025-01-23T17:51:32.6550935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,267.94*7A
2025-01-23T17:51:33.6548849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.68,268.21*7C
2025-01-23T17:51:34.6546505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.84,268.68*70
2025-01-23T17:51:35.6544362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.38,268.91*5D
2025-01-23T17:51:36.6543108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,268.81*73
2025-01-23T17:51:37.6540596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,268.78*7D
2025-01-23T17:51:38.6537650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,269.05*76
2025-01-23T17:51:39.6536427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,269.53*71
2025-01-23T17:51:40.6555279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.68,269.89*56
2025-01-23T17:51:41.6468196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.19,269.93*58
2025-01-23T17:51:42.6466356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.29,269.80*5C
2025-01-23T17:51:43.6463607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.29,269.72*52
2025-01-23T17:51:44.6460462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.94,269.74*7B
2025-01-23T17:51:45.6458471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,269.75*7B
2025-01-23T17:51:46.6499278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,269.81*78
2025-01-23T17:51:47.6497327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,269.96*79
2025-01-23T17:51:48.6495509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,270.11*7D
2025-01-23T17:51:49.6493191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,270.20*71
2025-01-23T17:51:50.6490495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.37,270.11*50
2025-01-23T17:51:51.6488957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.98,270.08*5B
2025-01-23T17:51:52.6511426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,270.02*58
2025-01-23T17:51:53.6508745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,269.37*5B
2025-01-23T17:51:54.6533359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,268.66*57
2025-01-23T17:51:55.6562676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,268.60*78
2025-01-23T17:51:56.6559898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.37,269.08*7E
2025-01-23T17:51:57.6578813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.63,269.52*7F
2025-01-23T17:51:58.6576802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.91,269.56*74
2025-01-23T17:51:59.6494544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,269.38*5A
2025-01-23T17:52:00.6491842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,269.18*57
2025-01-23T17:52:01.6489900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,269.11*5A
2025-01-23T17:52:02.6487806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,269.13*5C
2025-01-23T17:52:03.6485503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,269.21*77
2025-01-23T17:52:04.6482768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,268.99*79
2025-01-23T17:52:05.6481414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,268.54*77
2025-01-23T17:52:06.6479011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,268.30*72
2025-01-23T17:52:07.6477930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,268.60*7B
2025-01-23T17:52:08.6474839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,268.86*7A
2025-01-23T17:52:09.6472826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,268.59*7E
2025-01-23T17:52:10.6470443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,268.41*5C
2025-01-23T17:52:11.6468678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,268.49*5B
2025-01-23T17:52:12.6504426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,268.53*56
2025-01-23T17:52:13.6501891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,268.26*78
2025-01-23T17:52:14.6525764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,267.93*78
2025-01-23T17:52:15.6523912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,268.10*73
2025-01-23T17:52:16.6521615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.92,268.53*7B
2025-01-23T17:52:17.6521005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.64,268.85*74
2025-01-23T17:52:18.6518013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,268.76*54
2025-01-23T17:52:19.6541835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,268.45*5F
2025-01-23T17:52:20.6513920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,268.38*54
2025-01-23T17:52:21.6511983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,268.57*7C
2025-01-23T17:52:22.6509210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.04,268.63*72
2025-01-23T17:52:23.6531558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,268.45*70
2025-01-23T17:52:24.6504764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.69,268.58*58
2025-01-23T17:52:25.6502928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.39,269.16*54
2025-01-23T17:52:26.6501271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.28,269.53*71
2025-01-23T17:52:27.6524926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,269.37*7A
2025-01-23T17:52:28.6522424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,269.08*55
2025-01-23T17:52:29.6520657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,268.97*54
2025-01-23T17:52:30.6517466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,269.05*7F
2025-01-23T17:52:31.6516273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,269.24*72
2025-01-23T17:52:32.6512796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.78,269.32*75
2025-01-23T17:52:33.6511646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.87,269.32*71
2025-01-23T17:52:34.6508395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.86,269.41*5F
2025-01-23T17:52:35.6507690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.68,269.60*5B
2025-01-23T17:52:36.6505711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,269.79*5E
2025-01-23T17:52:37.6503565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,269.98*77
2025-01-23T17:52:38.6500804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,269.89*76
2025-01-23T17:52:39.6498467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,269.66*70
2025-01-23T17:52:40.6511827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,269.44*5D
2025-01-23T17:52:41.6494789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.54,269.28*55
2025-01-23T17:52:42.6493300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,269.34*52
2025-01-23T17:52:43.6490811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,269.43*74
2025-01-23T17:52:44.6488290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,269.33*7C
2025-01-23T17:52:45.6486715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,269.26*75
2025-01-23T17:52:46.6484064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,269.20*52
2025-01-23T17:52:47.6482245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,268.99*5E
2025-01-23T17:52:48.6480685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,268.98*70
2025-01-23T17:52:49.6478443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,269.19*7C
2025-01-23T17:52:50.6475236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,269.23*7F
2025-01-23T17:52:51.6473897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,269.06*74
2025-01-23T17:52:52.6471772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,268.85*57
2025-01-23T17:52:53.6469535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.36,268.78*56
2025-01-23T17:52:54.6467427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,268.86*52
2025-01-23T17:52:55.6465794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,268.96*71
2025-01-23T17:52:56.6463367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,268.97*70
2025-01-23T17:52:57.6460869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,268.70*7B
2025-01-23T17:52:58.6549647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,268.20*7A
2025-01-23T17:52:59.6547642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,268.05*72
2025-01-23T17:53:00.6545859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,268.21*70
2025-01-23T17:53:01.6543415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,268.38*74
2025-01-23T17:53:02.6540746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,268.51*5C
2025-01-23T17:53:03.6538918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,268.71*5F
2025-01-23T17:53:04.6557245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,268.78*53
2025-01-23T17:53:05.6555940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,268.56*56
2025-01-23T17:53:06.6551593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,268.38*75
2025-01-23T17:53:07.6550990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,268.38*70
2025-01-23T17:53:08.6549407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,268.50*74
2025-01-23T17:53:09.6451885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,268.64*74
2025-01-23T17:53:10.6544452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,268.72*70
2025-01-23T17:53:11.6475559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,268.73*5E
2025-01-23T17:53:12.6540569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,268.64*52
2025-01-23T17:53:13.6538244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,268.50*70
2025-01-23T17:53:14.6536665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,268.49*7F
2025-01-23T17:53:15.6534409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,268.67*5C
2025-01-23T17:53:16.6531434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,269.01*5E
2025-01-23T17:53:17.6530478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,269.27*5A
2025-01-23T17:53:18.6527718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,269.06*77
2025-01-23T17:53:19.6526506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,268.38*7F
2025-01-23T17:53:20.6524536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,268.11*77
2025-01-23T17:53:21.6522410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.68,268.49*72
2025-01-23T17:53:22.6559030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,268.80*7C
2025-01-23T17:53:23.6558024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,268.96*50
2025-01-23T17:53:24.6437133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.36,268.86*52
2025-01-23T17:53:25.6483593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.18,268.47*5C
2025-01-23T17:53:26.6482066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.08,268.24*5D
2025-01-23T17:53:27.6478922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,268.22*73
2025-01-23T17:53:28.6477208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,268.22*75
2025-01-23T17:53:29.6475336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,268.35*71
2025-01-23T17:53:30.6472292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,268.58*75
2025-01-23T17:53:31.6470824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.61,268.82*56
2025-01-23T17:53:32.6468342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.57,269.06*5C
2025-01-23T17:53:33.6465949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,269.34*74
2025-01-23T17:53:34.6514451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,269.47*73
2025-01-23T17:53:35.6568845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.79,269.28*71
2025-01-23T17:53:36.6567355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,269.01*7C
2025-01-23T17:53:37.6565285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,268.96*57
2025-01-23T17:53:38.6563200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,269.18*53
2025-01-23T17:53:39.6560652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,269.27*75
2025-01-23T17:53:40.6558464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,269.21*72
2025-01-23T17:53:41.6556409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,269.07*5D
2025-01-23T17:53:42.6554347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,269.20*73
2025-01-23T17:53:43.6571975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.51,269.63*7B
2025-01-23T17:53:44.6569838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.00,269.81*74
2025-01-23T17:53:45.6568187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,269.82*7A
2025-01-23T17:53:46.6565770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,269.84*75
2025-01-23T17:53:47.6563796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,269.46*77
2025-01-23T17:53:48.6560580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,269.00*59
2025-01-23T17:53:49.6560160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.17,269.02*73
2025-01-23T17:53:50.6556457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.00,269.39*76
2025-01-23T17:53:51.6554375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.96,269.90*72
2025-01-23T17:53:52.6552940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,270.15*72
2025-01-23T17:53:53.6551319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,269.99*73
2025-01-23T17:53:54.6547848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,269.79*7D
2025-01-23T17:53:55.6547335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.89,269.70*78
2025-01-23T17:53:56.6544705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,269.75*5D
2025-01-23T17:53:57.6543080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,269.85*5D
2025-01-23T17:53:58.6541256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,270.02*5B
2025-01-23T17:53:59.6539554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,270.06*74
2025-01-23T17:54:00.6535835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,270.01*7C
2025-01-23T17:54:01.6534293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,269.96*73
2025-01-23T17:54:02.6533629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,269.99*71
2025-01-23T17:54:03.6530776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,270.11*71
2025-01-23T17:54:04.6527687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,269.99*75
2025-01-23T17:54:05.6563747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,269.81*79
2025-01-23T17:54:06.6562285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,269.76*77
2025-01-23T17:54:07.6560329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.07,269.74*77
2025-01-23T17:54:08.6557378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,269.74*7D
2025-01-23T17:54:09.6556477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,269.80*75
2025-01-23T17:54:10.6554484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,269.54*77
2025-01-23T17:54:11.6590251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,269.16*75
2025-01-23T17:54:12.6549033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,269.22*7B
2025-01-23T17:54:13.6547903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.67,269.44*5F
2025-01-23T17:54:14.6478548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,269.49*5B
2025-01-23T17:54:15.6544901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,269.39*53
2025-01-23T17:54:16.6542265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,268.95*7B
2025-01-23T17:54:17.6554636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,268.35*7F
2025-01-23T17:54:18.6538715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,268.16*71
2025-01-23T17:54:19.6535492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,268.34*71
2025-01-23T17:54:20.6534752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.73,268.69*77
2025-01-23T17:54:21.6464881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,268.75*5C
2025-01-23T17:54:22.6484836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,268.60*58
2025-01-23T17:54:23.6483082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,268.58*79
2025-01-23T17:54:24.6481648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,268.73*74
2025-01-23T17:54:25.6479270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,268.83*7B
2025-01-23T17:54:26.6476643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,268.84*72
2025-01-23T17:54:27.6475304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,268.52*56
2025-01-23T17:54:28.6472537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,268.06*5E
2025-01-23T17:54:29.6470926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,268.01*5B
2025-01-23T17:54:30.6468418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,268.42*7A
2025-01-23T17:54:31.6466235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.12,268.93*7E
2025-01-23T17:54:32.6465087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.82,269.17*7C
2025-01-23T17:54:33.6462883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.14,269.00*5B
2025-01-23T17:54:34.6460441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.62,268.58*55
2025-01-23T17:54:35.6458485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,268.20*57
2025-01-23T17:54:36.6457277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,268.10*51
2025-01-23T17:54:37.6454682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.21,268.27*56
2025-01-23T17:54:38.6452371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,268.59*76
2025-01-23T17:54:39.6450546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.90,268.90*76
2025-01-23T17:54:40.6448404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.17,269.10*5B
2025-01-23T17:54:41.6446386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.11,269.02*54
2025-01-23T17:54:42.6444556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.00,269.01*5E
2025-01-23T17:54:43.6597852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,268.93*7C
2025-01-23T17:54:44.6439154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,268.56*77
2025-01-23T17:54:45.6437727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,268.29*7B
2025-01-23T17:54:46.6501019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,268.41*76
2025-01-23T17:54:47.6499343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.82,268.78*71
2025-01-23T17:54:48.6461110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.20,268.98*76
2025-01-23T17:54:49.6528379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,269.00*5D
2025-01-23T17:54:50.6527030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,269.02*54
2025-01-23T17:54:51.6524044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,269.20*58
2025-01-23T17:54:52.6522752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,269.53*7A
2025-01-23T17:54:53.6520941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,269.36*72
2025-01-23T17:54:54.6517856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,268.77*5F
2025-01-23T17:54:55.6538074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,268.39*56
2025-01-23T17:54:56.6535845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,268.34*7A
2025-01-23T17:54:57.6533685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.40,268.67*72
2025-01-23T17:54:58.6531121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.87,269.38*71
2025-01-23T17:54:59.6529720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.84,269.93*75
2025-01-23T17:55:00.6527537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.30,270.05*5B
2025-01-23T17:55:01.6525480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.71,269.78*51
2025-01-23T17:55:02.6523146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,269.12*5A
2025-01-23T17:55:03.6521767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,268.66*7E
2025-01-23T17:55:04.6537237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,268.60*75
2025-01-23T17:55:05.6535065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,268.84*76
2025-01-23T17:55:06.6532380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,269.06*7E
2025-01-23T17:55:07.6531506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,269.14*79
2025-01-23T17:55:08.6528782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,269.46*70
2025-01-23T17:55:09.6526191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,269.80*7B
2025-01-23T17:55:10.6525089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,269.56*5F
2025-01-23T17:55:11.6522704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.25,269.05*55
2025-01-23T17:55:12.6562697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,268.71*5B
2025-01-23T17:55:13.6559363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,268.70*70
2025-01-23T17:55:14.6558124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,268.90*77
2025-01-23T17:55:15.6555964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,268.98*78
2025-01-23T17:55:16.6553201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,269.16*7B
2025-01-23T17:55:17.6551383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,269.30*59
2025-01-23T17:55:18.6549849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,269.31*56
2025-01-23T17:55:19.6588909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,269.18*7A
2025-01-23T17:55:20.6464718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,269.12*77
2025-01-23T17:55:21.6463431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,269.10*77
2025-01-23T17:55:22.6461631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,269.04*58
2025-01-23T17:55:23.6505562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,269.00*5A
2025-01-23T17:55:24.6504090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,269.03*7C
2025-01-23T17:55:25.6501856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,269.09*7E
2025-01-23T17:55:26.6500642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,269.08*79
2025-01-23T17:55:27.6497730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,268.91*74
2025-01-23T17:55:28.6495931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,268.64*74
2025-01-23T17:55:29.6493933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,268.61*5C
2025-01-23T17:55:30.6492040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.92,268.87*54
2025-01-23T17:55:31.6490018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.90,269.06*50
2025-01-23T17:55:32.6487236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,269.07*5A
2025-01-23T17:55:33.6485781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,268.80*5D
2025-01-23T17:55:34.6484197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,268.42*7E
2025-01-23T17:55:35.6480866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,268.40*7A
2025-01-23T17:55:36.6479331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.03,268.64*73
2025-01-23T17:55:37.6477159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.77,268.75*74
2025-01-23T17:55:38.6474298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,268.77*71
2025-01-23T17:55:39.6473014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,268.79*59
2025-01-23T17:55:40.6471614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.47,268.75*55
2025-01-23T17:55:41.6469281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,268.84*51
2025-01-23T17:55:42.6466479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,269.06*71
2025-01-23T17:55:43.6465446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,269.01*7A
2025-01-23T17:55:44.6462670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,268.89*70
2025-01-23T17:55:45.6461228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,268.90*75
2025-01-23T17:55:46.6531410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.09,268.90*72
2025-01-23T17:55:47.6529954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.52,269.10*77
2025-01-23T17:55:48.6527978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.16,269.61*5A
2025-01-23T17:55:49.6526096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,269.67*57
2025-01-23T17:55:50.6523926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,269.32*5E
2025-01-23T17:55:51.6521680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,268.94*5A
2025-01-23T17:55:52.6519870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,268.69*78
2025-01-23T17:55:53.6518692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,268.56*77
2025-01-23T17:55:54.6516002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,268.76*70
2025-01-23T17:55:55.6514032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,269.10*7A
2025-01-23T17:55:56.6511986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.42,269.24*76
2025-01-23T17:55:57.6526953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.97,269.12*52
2025-01-23T17:55:58.6551048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,269.13*50
2025-01-23T17:55:59.6548564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,269.29*70
2025-01-23T17:56:00.6545892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,269.24*7F
2025-01-23T17:56:01.6544982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,269.02*73
2025-01-23T17:56:02.6541971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.22,268.98*5C
2025-01-23T17:56:03.6572942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.75,269.27*50
2025-01-23T17:56:04.6440989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.85,269.72*7D
2025-01-23T17:56:05.6595531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.27,269.93*77
2025-01-23T17:56:06.6594690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,269.68*7B
2025-01-23T17:56:07.6435088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,269.37*5E
2025-01-23T17:56:08.6433019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,269.35*56
2025-01-23T17:56:09.6586077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.55,269.50*79
2025-01-23T17:56:10.6585207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.57,269.64*70
2025-01-23T17:56:11.6583406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,269.72*78
2025-01-23T17:56:12.6581416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,269.71*56
2025-01-23T17:56:13.6423305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,269.67*51
2025-01-23T17:56:14.6577413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,269.69*55
2025-01-23T17:56:15.6451347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,269.74*5C
2025-01-23T17:56:16.6449109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,269.60*77
2025-01-23T17:56:17.6446846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,269.48*7F
2025-01-23T17:56:18.6445352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.45,269.45*75
2025-01-23T17:56:19.6599396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,269.41*70
2025-01-23T17:56:20.6597017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,269.48*71
2025-01-23T17:56:21.6438855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,269.73*58
2025-01-23T17:56:22.6437015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,269.68*5F
2025-01-23T17:56:23.6435334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,269.32*5E
2025-01-23T17:56:24.6588855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,269.23*7F
2025-01-23T17:56:25.6460147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,269.31*79
2025-01-23T17:56:26.6458084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,269.35*7D
2025-01-23T17:56:27.6456130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,269.43*78
2025-01-23T17:56:28.6454961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,269.43*52
2025-01-23T17:56:29.6452410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.19,269.22*5C
2025-01-23T17:56:30.6449998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.67,268.90*5E
2025-01-23T17:56:31.6448037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,268.75*76
2025-01-23T17:56:32.6445543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,268.74*77
2025-01-23T17:56:33.6599734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,268.63*77
2025-01-23T17:56:34.6441556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,268.73*7C
2025-01-23T17:56:35.6439872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.24,269.10*72
2025-01-23T17:56:36.6437986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,269.36*7F
2025-01-23T17:56:37.6591894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,269.53*7D
2025-01-23T17:56:38.6589849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,269.37*77
2025-01-23T17:56:39.6587665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,269.03*7E
2025-01-23T17:56:40.6430272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,268.99*57
2025-01-23T17:56:41.6427585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.73,268.95*52
2025-01-23T17:56:42.6425734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,268.74*5A
2025-01-23T17:56:43.6423732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,268.63*53
2025-01-23T17:56:44.6577275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,268.71*5B
2025-01-23T17:56:45.6576137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,268.72*71
2025-01-23T17:56:46.6573425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,268.76*7C
2025-01-23T17:56:47.6571851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.80,269.12*7E
2025-01-23T17:56:48.6569667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.10,269.36*5A
2025-01-23T17:56:49.6567904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.67,269.05*5E
2025-01-23T17:56:50.6565791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,268.55*53
2025-01-23T17:56:51.6564018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,268.48*5F
2025-01-23T17:56:52.6561355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,268.70*75
2025-01-23T17:56:53.6559927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,269.14*77
2025-01-23T17:56:54.6557492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.87,269.62*7B
2025-01-23T17:56:55.6555505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.76,269.73*73
2025-01-23T17:56:56.6553607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,269.50*72
2025-01-23T17:56:57.6551586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,269.03*5D
2025-01-23T17:56:58.6548722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,268.52*5D
2025-01-23T17:56:59.6546174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,268.33*5E
2025-01-23T17:57:00.6577167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,268.46*71
2025-01-23T17:57:01.6574152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.45,268.67*7D
2025-01-23T17:57:02.6445346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.26,268.81*7A
2025-01-23T17:57:03.6443003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.24,269.00*5B
2025-01-23T17:57:04.6441093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,269.09*57
2025-01-23T17:57:05.6438916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,268.81*59
2025-01-23T17:57:06.6592620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,268.56*7F
2025-01-23T17:57:07.6589940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,268.46*71
2025-01-23T17:57:08.6588188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,268.42*75
2025-01-23T17:57:09.6586786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,268.52*78
2025-01-23T17:57:10.6584925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,268.68*5A
2025-01-23T17:57:11.6426831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,268.63*5B
2025-01-23T17:57:12.6580937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.26,268.72*5C
2025-01-23T17:57:13.6578282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.14,269.02*59
2025-01-23T17:57:14.6576618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,268.92*51
2025-01-23T17:57:15.6574725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,268.39*56
2025-01-23T17:57:16.6572608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,268.26*7A
2025-01-23T17:57:17.6570454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.89,268.62*77
2025-01-23T17:57:18.6567597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.96,268.99*78
2025-01-23T17:57:19.6566048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,268.96*7D
2025-01-23T17:57:20.6501084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,268.91*58
2025-01-23T17:57:21.6499589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,269.09*59
2025-01-23T17:57:22.6497751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,269.01*58
2025-01-23T17:57:23.6522097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,268.93*73
2025-01-23T17:57:24.6589972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.45,269.21*74
2025-01-23T17:57:25.6587041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.37,269.59*7A
2025-01-23T17:57:26.6585236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,269.53*5C
2025-01-23T17:57:27.6426934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,269.25*5C
2025-01-23T17:57:28.6580123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,269.11*5D
2025-01-23T17:57:29.6579217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,268.92*7C
2025-01-23T17:57:30.6575828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,268.88*75
2025-01-23T17:57:31.6573949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,269.13*79
2025-01-23T17:57:32.6571923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,269.24*72
2025-01-23T17:57:33.6570423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,269.20*7C
2025-01-23T17:57:34.6567196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,269.06*5F
2025-01-23T17:57:35.6432118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.96,269.06*53
2025-01-23T17:57:36.6586338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.02,269.47*73
2025-01-23T17:57:37.6584493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,269.79*78
2025-01-23T17:57:38.6582603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,269.62*5E
2025-01-23T17:57:39.6580385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,269.44*75
2025-01-23T17:57:40.6577547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,269.45*5B
2025-01-23T17:57:41.6575817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,269.60*71
2025-01-23T17:57:42.6574302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.46,269.93*7C
2025-01-23T17:57:43.6570797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.21,270.10*74
2025-01-23T17:57:44.6569454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,270.02*71
2025-01-23T17:57:45.6568452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,269.84*57
2025-01-23T17:57:46.6465846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,269.39*54
2025-01-23T17:57:47.6463999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,269.09*5A
2025-01-23T17:57:48.6462241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,269.17*7D
2025-01-23T17:57:49.6506723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,269.41*7F
2025-01-23T17:57:50.6534196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,269.34*72
2025-01-23T17:57:51.6531137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,268.93*70
2025-01-23T17:57:52.6529770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,268.87*72
2025-01-23T17:57:53.6528473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.63,269.06*7F
2025-01-23T17:57:54.6526429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,268.83*77
2025-01-23T17:57:55.6558700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,268.39*59
2025-01-23T17:57:56.6557104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,268.26*50
2025-01-23T17:57:57.6554664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,268.23*55
2025-01-23T17:57:58.6552745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,268.20*5C
2025-01-23T17:57:59.6549818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,268.40*5B
2025-01-23T17:58:00.6548961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.66,268.63*70
2025-01-23T17:58:01.6546668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,268.67*76
2025-01-23T17:58:02.6544160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,268.70*75
2025-01-23T17:58:03.6541956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,268.78*74
2025-01-23T17:58:04.6540809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,268.78*7C
2025-01-23T17:58:05.6538599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,268.92*7B
2025-01-23T17:58:06.6536102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.99,269.37*72
2025-01-23T17:58:07.6533880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.03,269.49*7E
2025-01-23T17:58:08.6532661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,269.48*50
2025-01-23T17:58:09.6529547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,269.64*5B
2025-01-23T17:58:10.6528641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,269.83*54
2025-01-23T17:58:11.6526704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,269.92*57
2025-01-23T17:58:12.6524489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,269.90*54
2025-01-23T17:58:13.6522609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,269.72*79
2025-01-23T17:58:14.6520122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.63,269.63*7F
2025-01-23T17:58:15.6518582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.61,269.66*72
2025-01-23T17:58:16.6516639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,269.81*73
2025-01-23T17:58:17.6514782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,270.00*72
2025-01-23T17:58:18.6512412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,270.03*56
2025-01-23T17:58:19.6510351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,269.82*59
2025-01-23T17:58:20.6508582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.17,269.48*5F
2025-01-23T17:58:21.6506932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,269.21*57
2025-01-23T17:58:22.6558037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,269.36*71
2025-01-23T17:58:23.6555856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.28,269.57*7F
2025-01-23T17:58:24.6553963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.99,269.29*76
2025-01-23T17:58:25.6551521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,268.92*71
2025-01-23T17:58:26.6549888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,268.60*56
2025-01-23T17:58:27.6547229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,268.34*7B
2025-01-23T17:58:28.6543435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,268.22*78
2025-01-23T17:58:29.6544465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,268.19*74
2025-01-23T17:58:30.6541799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,268.17*7A
2025-01-23T17:58:31.6539119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,267.97*78
2025-01-23T17:58:32.6537601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,267.56*58
2025-01-23T17:58:33.6535597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,267.11*51
2025-01-23T17:58:34.6533648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,266.87*5A
2025-01-23T17:58:35.6531752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,266.94*73
2025-01-23T17:58:36.6529649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.54,266.82*78
2025-01-23T17:58:37.6527400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,266.50*7B
2025-01-23T17:58:38.6525637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,266.42*7D
2025-01-23T17:58:39.6523893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,266.65*53
2025-01-23T17:58:40.6520472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,266.95*70
2025-01-23T17:58:41.6519806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,267.23*75
2025-01-23T17:58:42.6517318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,267.33*75
2025-01-23T17:58:43.6516565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,266.91*55
2025-01-23T17:58:44.6512975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,266.24*54
2025-01-23T17:58:45.6548894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,265.85*53
2025-01-23T17:58:46.6574970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,266.10*7B
2025-01-23T17:58:47.6572301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.91,266.51*72
2025-01-23T17:58:48.6596418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.27,266.78*70
2025-01-23T17:58:49.6594327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.13,266.80*71
2025-01-23T17:58:50.6543204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.63,266.68*51
2025-01-23T17:58:51.6433963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,266.77*59
2025-01-23T17:58:52.6432061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,266.79*55
2025-01-23T17:58:53.6586127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,266.26*51
2025-01-23T17:58:54.6584070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,265.64*7B
2025-01-23T17:58:55.6582573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,265.58*74
2025-01-23T17:58:56.6579763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.89,266.07*7B
2025-01-23T17:58:57.6578410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.92,266.59*7C
2025-01-23T17:58:58.6575763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,266.93*78
2025-01-23T17:58:59.6575841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,266.97*5C
2025-01-23T17:59:00.6571696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.72,266.60*50
2025-01-23T17:59:01.6569645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,266.15*5E
2025-01-23T17:59:02.6567665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,266.01*53
2025-01-23T17:59:03.6566265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,266.08*71
2025-01-23T17:59:04.6563647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.77,266.71*7C
2025-01-23T17:59:05.6562351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.39,267.41*71
2025-01-23T17:59:06.6559361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.23,267.38*5B
2025-01-23T17:59:07.6558167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.83,266.94*51
2025-01-23T17:59:08.6556201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.36,266.64*5D
2025-01-23T17:59:09.6552375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,266.48*5A
2025-01-23T17:59:10.6552184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,266.38*58
2025-01-23T17:59:11.6549520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,266.72*7D
2025-01-23T17:59:12.6548303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.02,267.40*73
2025-01-23T17:59:13.6545822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.71,267.63*7C
2025-01-23T17:59:14.6543550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.00,267.34*52
2025-01-23T17:59:15.6540973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,267.11*5C
2025-01-23T17:59:16.6539802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,267.25*7F
2025-01-23T17:59:17.6537940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,267.45*76
2025-01-23T17:59:18.6544478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,267.52*70
2025-01-23T17:59:19.6533732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,267.55*55
2025-01-23T17:59:20.6531810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,267.48*58
2025-01-23T17:59:21.6530093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,267.44*51
2025-01-23T17:59:22.6528174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,267.51*7C
2025-01-23T17:59:23.6504681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,267.57*7E
2025-01-23T17:59:24.6492606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,267.70*7B
2025-01-23T17:59:25.6490546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,267.84*78
2025-01-23T17:59:26.6488584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,267.70*55
2025-01-23T17:59:27.6486516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,267.52*52
2025-01-23T17:59:28.6484754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.81,267.44*7A
2025-01-23T17:59:29.6482577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.67,267.49*76
2025-01-23T17:59:30.6480365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,267.74*76
2025-01-23T17:59:31.6478611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,267.81*7A
2025-01-23T17:59:32.6475643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,267.66*53
2025-01-23T17:59:33.6473462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,267.43*50
2025-01-23T17:59:34.6501195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,267.26*51
2025-01-23T17:59:35.6498746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,267.21*74
2025-01-23T17:59:36.6497120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,267.31*71
2025-01-23T17:59:37.6495925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,267.48*78
2025-01-23T17:59:38.6494289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,267.45*70
2025-01-23T17:59:39.6491844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,267.34*52
2025-01-23T17:59:40.6490184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,267.27*57
2025-01-23T17:59:41.6487980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,266.99*50
2025-01-23T17:59:42.6485755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,266.80*76
2025-01-23T17:59:43.6484264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,266.71*79
2025-01-23T17:59:44.6481318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,266.77*77
2025-01-23T17:59:45.6479927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.83,267.20*77
2025-01-23T17:59:46.6477941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.97,267.68*52
2025-01-23T17:59:47.6475801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.69,267.90*50
2025-01-23T17:59:48.6474053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.19,267.57*5C
2025-01-23T17:59:49.6472241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,267.12*58
2025-01-23T17:59:50.6493530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,266.84*77
2025-01-23T17:59:51.6492077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.44,266.76*76
2025-01-23T17:59:52.6489615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.58,266.93*7E
2025-01-23T17:59:53.6488133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.62,267.16*79
2025-01-23T17:59:54.6486916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.98,267.30*53
2025-01-23T17:59:55.6501045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.59,267.32*59
2025-01-23T17:59:56.6499435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,267.02*54
2025-01-23T17:59:57.6497291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,266.55*5F
2025-01-23T17:59:58.6534985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,266.38*73
2025-01-23T17:59:59.6533269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,266.51*70
2025-01-23T18:00:00.6531246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,266.63*7E
2025-01-23T18:00:01.6528741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,266.81*7C
2025-01-23T18:00:02.6527420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,267.01*70
2025-01-23T18:00:03.6525209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,267.20*58
2025-01-23T18:00:04.6523158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,267.01*51
2025-01-23T18:00:05.6521096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,266.61*57
2025-01-23T18:00:06.6519718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,266.50*7F
2025-01-23T18:00:07.6516957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,266.57*76
2025-01-23T18:00:08.6515281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.50,266.76*70
2025-01-23T18:00:09.6513250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.97,267.04*74
2025-01-23T18:00:10.6511606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.68,267.05*58
2025-01-23T18:00:11.6582490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,266.74*55
2025-01-23T18:00:12.6580007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,266.25*50
2025-01-23T18:00:13.6577194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,266.05*71
2025-01-23T18:00:14.6575824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.39,266.12*77
2025-01-23T18:00:15.6573364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,266.23*7B
2025-01-23T18:00:16.6570832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,266.37*71
2025-01-23T18:00:17.6570476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,266.44*5A
2025-01-23T18:00:18.6568312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,266.55*7A
2025-01-23T18:00:19.6565777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,266.51*72
2025-01-23T18:00:20.6587123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,266.04*56
2025-01-23T18:00:21.6585056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,265.46*5E
2025-01-23T18:00:22.6583258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,265.39*53
2025-01-23T18:00:23.6581011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.63,265.78*76
2025-01-23T18:00:24.6578770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.05,266.17*71
2025-01-23T18:00:25.6577510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.13,266.37*7B
2025-01-23T18:00:26.6575912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,266.29*59
2025-01-23T18:00:27.6573470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,265.94*54
2025-01-23T18:00:28.6571538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,265.71*5C
2025-01-23T18:00:29.6569079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,265.68*74
2025-01-23T18:00:30.6566942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,265.53*7E
2025-01-23T18:00:31.6564692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,265.53*74
2025-01-23T18:00:32.6562922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.99,265.85*70
2025-01-23T18:00:33.6561287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.24,266.16*71
2025-01-23T18:00:34.6559038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,266.21*5A
2025-01-23T18:00:35.6557172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,265.94*55
2025-01-23T18:00:36.6556224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,265.55*50
2025-01-23T18:00:37.6552948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,265.41*5B
2025-01-23T18:00:38.6551176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,265.43*7B
2025-01-23T18:00:39.6548543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,265.44*7B
2025-01-23T18:00:40.6547260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,265.52*73
2025-01-23T18:00:41.6545360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,265.67*7F
2025-01-23T18:00:42.6542903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,265.90*73
2025-01-23T18:00:43.6542653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,266.14*75
2025-01-23T18:00:44.6539712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,266.16*57
2025-01-23T18:00:45.6565275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,265.77*55
2025-01-23T18:00:46.6562711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,265.28*56
2025-01-23T18:00:47.6562310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,265.06*7A
2025-01-23T18:00:48.6487712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.96,265.31*70
2025-01-23T18:00:49.6486512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.71,265.79*74
2025-01-23T18:00:50.6482539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.52,266.16*79
2025-01-23T18:00:51.6482131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,266.38*5C
2025-01-23T18:00:52.6480501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,266.34*5D
2025-01-23T18:00:53.6477686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,266.08*5C
2025-01-23T18:00:54.6476451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,265.92*58
2025-01-23T18:00:55.6474360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,265.90*70
2025-01-23T18:00:56.6471980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.23,265.92*74
2025-01-23T18:00:57.6469534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.18,266.00*7B
2025-01-23T18:00:58.6468323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,266.05*7C
2025-01-23T18:00:59.6465992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,266.09*75
2025-01-23T18:01:00.6463909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,266.08*76
2025-01-23T18:01:01.6461904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,266.02*79
2025-01-23T18:01:02.6459948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,266.04*7E
2025-01-23T18:01:03.6458691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.01,266.08*59
2025-01-23T18:01:04.6510033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,265.94*5F
2025-01-23T18:01:05.6453530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,265.80*58
2025-01-23T18:01:06.6527361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,265.85*78
2025-01-23T18:01:07.6525650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,266.10*7E
2025-01-23T18:01:08.6523462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,266.30*7F
2025-01-23T18:01:09.6520888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,266.27*72
2025-01-23T18:01:10.6519215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,266.30*75
2025-01-23T18:01:11.6517409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.73,266.43*7A
2025-01-23T18:01:12.6539377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.91,266.48*77
2025-01-23T18:01:13.6536481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.93,266.50*58
2025-01-23T18:01:14.6535623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.72,266.49*52
2025-01-23T18:01:15.6533721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,266.33*53
2025-01-23T18:01:16.6532166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,266.16*51
2025-01-23T18:01:17.6530262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,266.12*76
2025-01-23T18:01:18.6528554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,266.27*7C
2025-01-23T18:01:19.6526223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.95,266.47*7B
2025-01-23T18:01:20.6523937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.23,266.53*7D
2025-01-23T18:01:21.6521596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,266.48*74
2025-01-23T18:01:22.6519943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,266.53*7E
2025-01-23T18:01:23.6517769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,266.52*5A
2025-01-23T18:01:24.6556421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,266.14*51
2025-01-23T18:01:25.6554713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,265.77*57
2025-01-23T18:01:26.6553239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.08,265.72*58
2025-01-23T18:01:27.6551037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.65,265.95*71
2025-01-23T18:01:28.6548626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.87,266.14*7A
2025-01-23T18:01:29.6547211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,266.27*7C
2025-01-23T18:01:30.6545066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,266.38*5A
2025-01-23T18:01:31.6543332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,266.40*5A
2025-01-23T18:01:32.6540499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,266.10*7E
2025-01-23T18:01:33.6538330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,265.77*7C
2025-01-23T18:01:34.6536527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,265.79*7B
2025-01-23T18:01:35.6534998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,265.97*70
2025-01-23T18:01:36.6532678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,266.11*7B
2025-01-23T18:01:37.6531299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,266.09*51
2025-01-23T18:01:38.6528957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.68,266.02*5A
2025-01-23T18:01:39.6527208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.71,265.88*57
2025-01-23T18:01:40.6525442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,265.67*7B
2025-01-23T18:01:41.6522234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,265.71*74
2025-01-23T18:01:42.6521079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.67,265.95*76
2025-01-23T18:01:43.6519226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,266.09*7D
2025-01-23T18:01:44.6516882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,266.14*5D
2025-01-23T18:01:45.6514752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,265.97*52
2025-01-23T18:01:46.6513324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.60,265.79*52
2025-01-23T18:01:47.6509912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,265.73*51
2025-01-23T18:01:48.6547695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,265.72*7C
2025-01-23T18:01:49.6545797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,265.75*77
2025-01-23T18:01:50.6543422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,265.72*7C
2025-01-23T18:01:51.6542056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,265.70*79
2025-01-23T18:01:52.6539863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,265.78*75
2025-01-23T18:01:53.6538386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,265.83*7D
2025-01-23T18:01:54.6536208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,265.97*70
2025-01-23T18:01:55.6534041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,266.16*79
2025-01-23T18:01:56.6532320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,265.99*79
2025-01-23T18:01:57.6450560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,265.56*55
2025-01-23T18:01:58.6448168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.08,265.18*5E
2025-01-23T18:01:59.6446219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,265.04*5A
2025-01-23T18:02:00.6600390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,265.15*7D
2025-01-23T18:02:01.6598053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.79,265.62*75
2025-01-23T18:02:02.6596691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.87,265.98*77
2025-01-23T18:02:03.6481972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,266.01*7B
2025-01-23T18:02:04.6480103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,265.78*53
2025-01-23T18:02:05.6477269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,265.50*5E
2025-01-23T18:02:06.6475796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,265.47*5D
2025-01-23T18:02:07.6473164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,265.47*52
2025-01-23T18:02:08.6471338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,265.55*73
2025-01-23T18:02:09.6469407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,265.79*75
2025-01-23T18:02:10.6466726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.68,266.06*7A
2025-01-23T18:02:11.6465557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.82,266.16*5F
2025-01-23T18:02:12.6497332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.83,266.00*5C
2025-01-23T18:02:13.6521728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,265.97*73
2025-01-23T18:02:14.6520731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,266.13*7A
2025-01-23T18:02:15.6577495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,266.18*7D
2025-01-23T18:02:16.6575263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,266.14*75
2025-01-23T18:02:17.6573649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,266.09*55
2025-01-23T18:02:18.6588248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.96,265.98*59
2025-01-23T18:02:19.6587118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.23,265.96*55
2025-01-23T18:02:20.6584979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.31,266.25*70
2025-01-23T18:02:21.6607686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.91,266.50*71
2025-01-23T18:02:22.6605973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,266.52*72
2025-01-23T18:02:23.6603743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,266.59*76
2025-01-23T18:02:24.6601906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,266.72*52
2025-01-23T18:02:25.6526299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,266.77*76
2025-01-23T18:02:26.6523630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,266.77*71
2025-01-23T18:02:27.6521524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.55,266.85*74
2025-01-23T18:02:28.6519803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.65,266.80*57
2025-01-23T18:02:29.6517884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.39,266.60*58
2025-01-23T18:02:30.6515844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,266.43*5E
2025-01-23T18:02:31.6513160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,266.34*5B
2025-01-23T18:02:32.6511577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.23,266.30*78
2025-01-23T18:02:33.6509711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,266.33*79
2025-01-23T18:02:34.6506711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.30,266.42*58
2025-01-23T18:02:35.6505640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.19,266.46*58
2025-01-23T18:02:36.6503993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.46,266.40*53
2025-01-23T18:02:37.6501806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,266.40*7A
2025-01-23T18:02:38.6500049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,266.28*71
2025-01-23T18:02:39.6499019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,266.09*5E
2025-01-23T18:02:40.6494387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,266.03*70
2025-01-23T18:02:41.6493898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,266.00*70
2025-01-23T18:02:42.6491463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.32,266.08*70
2025-01-23T18:02:43.6509400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.06,266.22*79
2025-01-23T18:02:44.6506366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,266.21*7B
2025-01-23T18:02:45.6505555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,266.14*57
2025-01-23T18:02:46.6503485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,266.21*53
2025-01-23T18:02:47.6501797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,266.39*5B
2025-01-23T18:02:48.6500069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,266.39*75
2025-01-23T18:02:49.6497374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,265.95*5C
2025-01-23T18:02:50.6495698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,265.59*5D
2025-01-23T18:02:51.6493263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,265.74*7C
2025-01-23T18:02:52.6491446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.79,266.13*72
2025-01-23T18:02:53.6489759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.21,266.41*78
2025-01-23T18:02:54.6487621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.84,266.66*77
2025-01-23T18:02:55.6485352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.93,266.48*55
2025-01-23T18:02:56.6553758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.29,265.95*5C
2025-01-23T18:02:57.6552202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.62,265.56*57
2025-01-23T18:02:58.6549687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,265.46*53
2025-01-23T18:02:59.6548460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,265.51*79
2025-01-23T18:03:00.6546509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.66,265.72*78
2025-01-23T18:03:01.6567808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,266.13*7A
2025-01-23T18:03:02.6566346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.56,266.25*79
2025-01-23T18:03:03.6562394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.97,266.06*5E
2025-01-23T18:03:04.6561674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.72,266.06*50
2025-01-23T18:03:05.6585651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,266.26*78
2025-01-23T18:03:06.6583410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,266.09*75
2025-01-23T18:03:07.6582004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,265.60*54
2025-01-23T18:03:08.6580504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,265.46*5F
2025-01-23T18:03:09.6577832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.24,265.90*72
2025-01-23T18:03:10.6576255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.43,266.40*7E
2025-01-23T18:03:11.6573779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.63,266.44*7D
2025-01-23T18:03:12.6572481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,266.28*7B
2025-01-23T18:03:13.6569947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,266.06*57
2025-01-23T18:03:14.6566703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,265.80*51
2025-01-23T18:03:15.6566060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,265.90*58
2025-01-23T18:03:16.6563338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,266.37*79
2025-01-23T18:03:17.6562228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.53,266.84*79
2025-01-23T18:03:18.6559931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.07,267.15*70
2025-01-23T18:03:19.6557116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.74,267.10*52
2025-01-23T18:03:20.6556727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.11,266.81*50
2025-01-23T18:03:21.6554184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,266.49*5A
2025-01-23T18:03:22.6552272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,266.48*73
2025-01-23T18:03:23.6572648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,266.92*73
2025-01-23T18:03:24.6589117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,267.20*78
2025-01-23T18:03:25.6587918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,267.10*7D
2025-01-23T18:03:26.6585947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,267.17*7B
2025-01-23T18:03:27.6584730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.21,267.43*73
2025-01-23T18:03:28.6581885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,267.33*7D
2025-01-23T18:03:29.6580383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,266.89*57
2025-01-23T18:03:30.6576351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.16,266.48*55
2025-01-23T18:03:31.6575802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.61,266.24*5B
2025-01-23T18:03:32.6574249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,266.22*7F
2025-01-23T18:03:33.6571530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.13,266.42*78
2025-01-23T18:03:34.6569903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.88,266.70*7D
2025-01-23T18:03:35.6567277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,266.88*7B
2025-01-23T18:03:36.6565826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,266.89*56
2025-01-23T18:03:37.6563389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.75,266.80*57
2025-01-23T18:03:38.6614085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,266.75*5D
2025-01-23T18:03:39.6559310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,266.52*7C
2025-01-23T18:03:40.6558519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,266.20*78
2025-01-23T18:03:41.6556238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,266.09*7A
2025-01-23T18:03:42.6554459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,266.13*7C
2025-01-23T18:03:43.6552050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.95,266.12*76
2025-01-23T18:03:44.6550435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.42,266.10*71
2025-01-23T18:03:45.6548494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.92,266.18*5D
2025-01-23T18:03:46.6584763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.50,266.30*50
2025-01-23T18:03:47.6582784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.60,266.47*56
2025-01-23T18:03:48.6580144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,266.44*5F
2025-01-23T18:03:49.6577572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,266.19*7D
2025-01-23T18:03:50.6575841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.73,266.09*7F
2025-01-23T18:03:51.6574017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.54,266.18*71
2025-01-23T18:03:52.6590875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.96,266.28*7B
2025-01-23T18:03:53.6597437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,266.51*70
2025-01-23T18:03:54.6595115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,266.76*77
2025-01-23T18:03:55.6593940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,266.71*7A
2025-01-23T18:03:56.6591931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,266.56*5E
2025-01-23T18:03:57.6477694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,266.51*5B
2025-01-23T18:03:58.6502699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,266.62*7F
2025-01-23T18:03:59.6500749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,266.66*76
2025-01-23T18:04:00.6499204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,266.45*7C
2025-01-23T18:04:01.6496823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.90,266.14*77
2025-01-23T18:04:02.6569498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.53,266.15*7F
2025-01-23T18:04:03.6566014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.05,266.46*7C
2025-01-23T18:04:04.6565186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,266.60*7E
2025-01-23T18:04:05.6563630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,266.39*58
2025-01-23T18:04:06.6560811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,266.00*5B
2025-01-23T18:04:07.6557903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,265.90*5E
2025-01-23T18:04:08.6556343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.61,266.16*79
2025-01-23T18:04:09.6555006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,266.40*75
2025-01-23T18:04:10.6552979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,266.51*73
2025-01-23T18:04:11.6550787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,266.39*7D
2025-01-23T18:04:12.6548865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,266.15*54
2025-01-23T18:04:13.6582181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,266.09*54
2025-01-23T18:04:14.6581094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.07,266.42*7F
2025-01-23T18:04:15.6578690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.87,266.81*7F
2025-01-23T18:04:16.6575649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.62,266.90*77
2025-01-23T18:04:17.6573683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.31,266.77*5B
2025-01-23T18:04:18.6571962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.99,266.66*50
2025-01-23T18:04:19.6569693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,266.54*5C
2025-01-23T18:04:20.6567525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,266.51*70
2025-01-23T18:04:21.6565988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.60,266.66*7B
2025-01-23T18:04:22.6563997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.54,266.72*7F
2025-01-23T18:04:23.6561708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.15,266.57*52
2025-01-23T18:04:24.6559562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.35,266.59*5B
2025-01-23T18:04:25.6557692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.14,266.86*5C
2025-01-23T18:04:26.6556388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,266.92*77
2025-01-23T18:04:27.6611032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,266.53*5D
2025-01-23T18:04:28.6453206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,266.20*58
2025-01-23T18:04:29.6451650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,266.10*5D
2025-01-23T18:04:30.6604782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,266.14*7B
2025-01-23T18:04:31.6602678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.88,266.32*72
2025-01-23T18:04:32.6602035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,266.60*72
2025-01-23T18:04:33.6599816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,266.68*70
2025-01-23T18:04:34.6597200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,266.42*5C
2025-01-23T18:04:35.6594913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.21,266.14*53
2025-01-23T18:04:36.6593569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.71,266.03*51
2025-01-23T18:04:37.6591581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,266.07*79
2025-01-23T18:04:38.6589249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,266.11*7B
2025-01-23T18:04:39.6587261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,266.10*7D
2025-01-23T18:04:40.6585709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,266.02*5C
2025-01-23T18:04:41.6583756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,265.84*76
2025-01-23T18:04:42.6581694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,265.60*74
2025-01-23T18:04:43.6579701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,265.51*71
2025-01-23T18:04:44.6577813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,265.69*7C
2025-01-23T18:04:45.6575664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,266.10*78
2025-01-23T18:04:46.6574289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,266.33*7A
2025-01-23T18:04:47.6610709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,266.27*51
2025-01-23T18:04:48.6452208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.05,265.79*5A
2025-01-23T18:04:49.6449938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.71,265.36*51
2025-01-23T18:04:50.6605103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.64,265.47*78
2025-01-23T18:04:51.6601734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.61,265.78*79
2025-01-23T18:04:52.6599454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,266.10*79
2025-01-23T18:04:53.6597254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,266.29*73
2025-01-23T18:04:54.6594965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,266.16*5D
2025-01-23T18:04:55.6594445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,266.05*7A
2025-01-23T18:04:56.6591323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,266.17*7C
2025-01-23T18:04:57.6590064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,266.27*54
2025-01-23T18:04:58.6588200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.23,266.26*5C
2025-01-23T18:04:59.6586707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,266.05*50
2025-01-23T18:05:00.6585465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,265.77*75
2025-01-23T18:05:01.6582554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.55,265.78*7E
2025-01-23T18:05:02.6579743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.48,265.90*7D
2025-01-23T18:05:03.6597738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,265.80*7C
2025-01-23T18:05:04.6595756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,265.90*5B
2025-01-23T18:05:05.6593812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,266.07*5A
2025-01-23T18:05:06.6591275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,265.67*59
2025-01-23T18:05:07.6588873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,264.98*59
2025-01-23T18:05:08.6587982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,264.90*72
2025-01-23T18:05:09.6585369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.03,265.67*78
2025-01-23T18:05:10.6583929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.28,266.28*7E
2025-01-23T18:05:11.6582027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.26,266.11*7B
2025-01-23T18:05:12.6578881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,265.61*56
2025-01-23T18:05:13.6576042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,265.27*59
2025-01-23T18:05:14.6473939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,265.17*55
2025-01-23T18:05:15.6472379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,265.27*7F
2025-01-23T18:05:16.6470408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,265.57*76
2025-01-23T18:05:17.6485931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,265.96*77
2025-01-23T18:05:18.6483805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,266.05*73
2025-01-23T18:05:19.6482700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.08,265.90*7D
2025-01-23T18:05:20.6480230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.85,265.76*79
2025-01-23T18:05:21.6478254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,265.82*7E
2025-01-23T18:05:22.6476582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,265.77*5D
2025-01-23T18:05:23.6495794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,265.77*52
2025-01-23T18:05:24.6493110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,266.00*5F
2025-01-23T18:05:25.6489867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,266.39*57
2025-01-23T18:05:26.6489329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.02,266.59*71
2025-01-23T18:05:27.6487742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.82,266.40*7F
2025-01-23T18:05:28.6486023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.31,266.33*7F
2025-01-23T18:05:29.6483704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,266.46*71
2025-01-23T18:05:30.6481216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,266.59*79
2025-01-23T18:05:31.6478562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,266.38*59
2025-01-23T18:05:32.6477523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,265.83*53
2025-01-23T18:05:33.6475744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.35,265.62*50
2025-01-23T18:05:34.6474478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.07,266.02*78
2025-01-23T18:05:35.6471472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.36,266.37*70
2025-01-23T18:05:36.6469330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,266.38*5A
2025-01-23T18:05:37.6468036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,266.33*78
2025-01-23T18:05:38.6620899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,266.39*71
2025-01-23T18:05:39.6619705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,266.34*78
2025-01-23T18:05:40.6618276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,266.08*7C
2025-01-23T18:05:41.6615490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,266.00*77
2025-01-23T18:05:42.6613717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.09,266.11*75
2025-01-23T18:05:43.6611503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.05,266.22*77
2025-01-23T18:05:44.6610314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,266.29*53
2025-01-23T18:05:45.6607042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,266.31*59
2025-01-23T18:05:46.6604617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,266.63*55
2025-01-23T18:05:47.6603456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,266.99*7E
2025-01-23T18:05:48.6602456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,266.95*75
2025-01-23T18:05:49.6600103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,266.74*7A
2025-01-23T18:05:50.6598343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,266.64*79
2025-01-23T18:05:51.6595454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,266.66*75
2025-01-23T18:05:52.6591823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,266.63*75
2025-01-23T18:05:53.6592287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,266.54*7F
2025-01-23T18:05:54.6471208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,266.35*52
2025-01-23T18:05:55.6469581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,266.19*59
2025-01-23T18:05:56.6495176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,266.23*56
2025-01-23T18:05:57.6493608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,266.30*78
2025-01-23T18:05:58.6490650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,266.30*75
2025-01-23T18:05:59.6489252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,266.23*7B
2025-01-23T18:06:00.6486953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,265.95*72
2025-01-23T18:06:01.6484818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,265.56*7E
2025-01-23T18:06:02.6502224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,265.57*79
2025-01-23T18:06:03.6500543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,265.94*7B
2025-01-23T18:06:04.6497863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,266.18*7A
2025-01-23T18:06:05.6496438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,266.13*5E
2025-01-23T18:06:06.6494421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,265.82*57
2025-01-23T18:06:07.6491794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,265.38*59
2025-01-23T18:06:08.6490349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,265.22*7A
2025-01-23T18:06:09.6488643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,265.38*71
2025-01-23T18:06:10.6484691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,265.28*73
2025-01-23T18:06:11.6484751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,264.96*7D
2025-01-23T18:06:12.6482953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,264.88*54
2025-01-23T18:06:13.6480043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,265.05*76
2025-01-23T18:06:14.6519241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.29,265.54*75
2025-01-23T18:06:15.6519887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.88,265.99*77
2025-01-23T18:06:16.6517922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,265.87*56
2025-01-23T18:06:17.6515845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,265.55*53
2025-01-23T18:06:18.6514165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,265.51*56
2025-01-23T18:06:19.6511537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,265.47*72
2025-01-23T18:06:20.6537081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,265.33*78
2025-01-23T18:06:21.6534756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,265.36*79
2025-01-23T18:06:22.6532798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.60,265.66*7C
2025-01-23T18:06:23.6531163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,265.97*78
2025-01-23T18:06:24.6528161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,265.96*5F
2025-01-23T18:06:25.6526997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,265.61*51
2025-01-23T18:06:26.6548047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,265.37*50
2025-01-23T18:06:27.6547798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.68,265.68*73
2025-01-23T18:06:28.6545664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.84,266.21*7D
2025-01-23T18:06:29.6543295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.53,266.39*7C
2025-01-23T18:06:30.6541411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,266.35*55
2025-01-23T18:06:31.6539381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.02,266.31*52
2025-01-23T18:06:32.6564669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,266.37*58
2025-01-23T18:06:33.6533992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,266.35*5E
2025-01-23T18:06:34.6533117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,266.11*77
2025-01-23T18:06:35.6531317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,265.83*7F
2025-01-23T18:06:36.6529668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.67,265.86*7F
2025-01-23T18:06:37.6527404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.56,266.20*7D
2025-01-23T18:06:38.6525917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.79,266.68*7C
2025-01-23T18:06:39.6523322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.19,266.93*5D
2025-01-23T18:06:40.6521434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,266.72*56
2025-01-23T18:06:41.6519792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,266.28*5F
2025-01-23T18:06:42.6516358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,265.95*5D
2025-01-23T18:06:43.6490460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,265.98*75
2025-01-23T18:06:44.6509685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.75,266.18*73
2025-01-23T18:06:45.6507947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.04,266.58*73
2025-01-23T18:06:46.6505706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.75,267.11*79
2025-01-23T18:06:47.6503672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.28,267.08*50
2025-01-23T18:06:48.6521955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.05,266.68*5C
2025-01-23T18:06:49.6576576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,266.32*57
2025-01-23T18:06:50.6574473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,266.14*77
2025-01-23T18:06:51.6572735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,266.13*73
2025-01-23T18:06:52.6570714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.82,266.26*73
2025-01-23T18:06:53.6568886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,266.41*70
2025-01-23T18:06:54.6590505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.02,266.60*51
2025-01-23T18:06:55.6588956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.67,266.67*56
2025-01-23T18:06:56.6586986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,266.60*53
2025-01-23T18:06:57.6584925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,266.46*56
2025-01-23T18:06:58.6582805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,266.13*79
2025-01-23T18:06:59.6580786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,265.86*7A
2025-01-23T18:07:00.6578575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,265.94*73
2025-01-23T18:07:01.6601762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,266.17*79
2025-01-23T18:07:02.6598692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,266.40*7E
2025-01-23T18:07:03.6596151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,266.46*5E
2025-01-23T18:07:04.6594773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,266.43*54
2025-01-23T18:07:05.6594028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,266.34*55
2025-01-23T18:07:06.6620510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,266.33*7E
2025-01-23T18:07:07.6618204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,266.18*7B
2025-01-23T18:07:08.6460253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.76,265.84*5F
2025-01-23T18:07:09.6458556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.53,265.70*50
2025-01-23T18:07:10.6612328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.04,265.86*78
2025-01-23T18:07:11.6610454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,265.79*72
2025-01-23T18:07:12.6506459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,265.57*51
2025-01-23T18:07:13.6504260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,265.59*51
2025-01-23T18:07:14.6501961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,265.76*74
2025-01-23T18:07:15.6500176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,265.91*57
2025-01-23T18:07:16.6498320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.60,266.22*56
2025-01-23T18:07:17.6496115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.53,266.40*52
2025-01-23T18:07:18.6494150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,266.20*52
2025-01-23T18:07:19.6491835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,265.87*5B
2025-01-23T18:07:20.6490449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,265.72*72
2025-01-23T18:07:21.6488061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.91,265.74*75
2025-01-23T18:07:22.6486715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,266.11*7B
2025-01-23T18:07:23.6506607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,266.44*72
2025-01-23T18:07:24.6504485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,266.31*59
2025-01-23T18:07:25.6502161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.12,266.03*55
2025-01-23T18:07:26.6500770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,266.00*5D
2025-01-23T18:07:27.6498514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,266.26*73
2025-01-23T18:07:28.6495712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.57,266.20*72
2025-01-23T18:07:29.6515726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,265.73*78
2025-01-23T18:07:30.6491763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,265.48*58
2025-01-23T18:07:31.6489898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.81,265.55*5F
2025-01-23T18:07:32.6488252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.82,265.66*7B
2025-01-23T18:07:33.6487038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,266.04*75
2025-01-23T18:07:34.6485010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,266.46*7D
2025-01-23T18:07:35.6482642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,266.60*5E
2025-01-23T18:07:36.6479842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,266.40*53
2025-01-23T18:07:37.6633991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,265.99*7A
2025-01-23T18:07:38.6631747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,265.77*7E
2025-01-23T18:07:39.6630204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.68,265.94*71
2025-01-23T18:07:40.6628033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.68,266.34*77
2025-01-23T18:07:41.6470027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.66,266.62*56
2025-01-23T18:07:42.6467585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.56,266.62*58
2025-01-23T18:07:43.6466428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,266.45*58
2025-01-23T18:07:44.6464443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,266.31*5C
2025-01-23T18:07:45.6618060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,266.19*75
2025-01-23T18:07:46.6615857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.59,266.14*7F
2025-01-23T18:07:47.6614498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.00,266.38*73
2025-01-23T18:07:48.6490588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,266.73*7B
2025-01-23T18:07:49.6488622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,267.00*7C
2025-01-23T18:07:50.6487156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,267.05*70
2025-01-23T18:07:51.6484672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,266.92*77
2025-01-23T18:07:52.6482499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,266.45*5D
2025-01-23T18:07:53.6481178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,265.83*5E
2025-01-23T18:07:54.6478840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,265.64*51
2025-01-23T18:07:55.6630832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,265.94*7E
2025-01-23T18:07:56.6630813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.43,266.34*7F
2025-01-23T18:07:57.6472820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.33,266.48*7A
2025-01-23T18:07:58.6471264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.53,266.43*53
2025-01-23T18:07:59.6468992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,266.24*53
2025-01-23T18:08:00.6622949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,266.04*59
2025-01-23T18:08:01.6465039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,265.87*77
2025-01-23T18:08:02.6488721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,265.69*5D
2025-01-23T18:08:03.6526884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,265.80*72
2025-01-23T18:08:04.6525069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.13,266.11*7C
2025-01-23T18:08:05.6522229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.90,266.36*7E
2025-01-23T18:08:06.6520504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.30,266.55*7C
2025-01-23T18:08:07.6518209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,266.69*5D
2025-01-23T18:08:08.6516572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,266.71*70
2025-01-23T18:08:09.6515006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,266.47*7F
2025-01-23T18:08:10.6511954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,266.16*57
2025-01-23T18:08:11.6510784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,265.87*51
2025-01-23T18:08:12.6508650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,265.65*5B
2025-01-23T18:08:13.6543727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,265.86*75
2025-01-23T18:08:14.6599228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.16,266.25*78
2025-01-23T18:08:15.6492876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,266.49*71
2025-01-23T18:08:16.6490330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,266.39*70
2025-01-23T18:08:17.6489168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,266.05*59
2025-01-23T18:08:18.6486577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,265.83*5D
2025-01-23T18:08:19.6484938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,265.67*75
2025-01-23T18:08:20.6506544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,265.75*79
2025-01-23T18:08:21.6504241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,265.98*70
2025-01-23T18:08:22.6502817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,265.84*59
2025-01-23T18:08:23.6500269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,265.57*51
2025-01-23T18:08:24.6498598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.35,265.55*7E
2025-01-23T18:08:25.6496223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.93,265.57*7D
2025-01-23T18:08:26.6494369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,265.65*77
2025-01-23T18:08:27.6492354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,265.76*7B
2025-01-23T18:08:28.6533585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,265.65*5E
2025-01-23T18:08:29.6532001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,265.71*5C
2025-01-23T18:08:30.6529753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.99,266.05*58
2025-01-23T18:08:31.6527781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.11,266.25*7F
2025-01-23T18:08:32.6525518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,266.26*7F
2025-01-23T18:08:33.6523677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,266.07*7F
2025-01-23T18:08:34.6521287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,265.91*75
2025-01-23T18:08:35.6519562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,266.00*71
2025-01-23T18:08:36.6516666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,266.27*7C
2025-01-23T18:08:37.6515653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.38,266.33*7D
2025-01-23T18:08:38.6513316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,266.13*5D
2025-01-23T18:08:39.6511160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.68,265.95*5F
2025-01-23T18:08:40.6509018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,266.14*5E
2025-01-23T18:08:41.6507686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,266.26*7A
2025-01-23T18:08:42.6505409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,265.94*71
2025-01-23T18:08:43.6502320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,265.81*76
2025-01-23T18:08:44.6583626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.39,265.88*5F
2025-01-23T18:08:45.6581850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.41,266.01*51
2025-01-23T18:08:46.6579675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.62,266.36*7B
2025-01-23T18:08:47.6577570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.63,266.68*76
2025-01-23T18:08:48.6575289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,266.73*73
2025-01-23T18:08:49.6573453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,266.68*59
2025-01-23T18:08:50.6571675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,266.43*58
2025-01-23T18:08:51.6569605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.72,266.19*59
2025-01-23T18:08:52.6567591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.94,266.33*58
2025-01-23T18:08:53.6566059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.63,266.81*71
2025-01-23T18:08:54.6616670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,267.16*76
2025-01-23T18:08:55.6614307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,267.27*7D
2025-01-23T18:08:56.6612439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,267.26*50
2025-01-23T18:08:57.6610321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,267.12*54
2025-01-23T18:08:58.6608435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,266.81*71
2025-01-23T18:08:59.6606478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,266.47*7C
2025-01-23T18:09:00.6603079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,266.34*71
2025-01-23T18:09:01.6602237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,266.47*7D
2025-01-23T18:09:02.6509044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,266.69*74
2025-01-23T18:09:03.6507144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,266.62*5D
2025-01-23T18:09:04.6505055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,266.46*54
2025-01-23T18:09:05.6503386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,266.44*51
2025-01-23T18:09:06.6501413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.81,266.51*75
2025-01-23T18:09:07.6498690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.50,266.55*73
2025-01-23T18:09:08.6497143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,266.37*77
2025-01-23T18:09:09.6494519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,266.19*5E
2025-01-23T18:09:10.6492521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,266.08*7C
2025-01-23T18:09:11.6491225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,266.18*78
2025-01-23T18:09:12.6488875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,266.36*79
2025-01-23T18:09:13.6487213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,266.40*5F
2025-01-23T18:09:14.6484957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,266.29*58
2025-01-23T18:09:15.6482805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,266.31*53
2025-01-23T18:09:16.6479347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,266.39*7B
2025-01-23T18:09:17.6635244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,266.40*77
2025-01-23T18:09:18.6632890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,266.41*7F
2025-01-23T18:09:19.6630703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,266.24*70
2025-01-23T18:09:20.6473531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,265.99*52
2025-01-23T18:09:21.6626858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,265.98*7F
2025-01-23T18:09:22.6624792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,266.12*7A
2025-01-23T18:09:23.6622552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,266.43*7A
2025-01-23T18:09:24.6620677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,266.71*5A
2025-01-23T18:09:25.6462835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,266.62*58
2025-01-23T18:09:26.6616601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,266.45*59
2025-01-23T18:09:27.6613357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,266.14*56
2025-01-23T18:09:28.6611474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,265.81*7C
2025-01-23T18:09:29.6610839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,265.69*71
2025-01-23T18:09:30.6608029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,265.65*72
2025-01-23T18:09:31.6605743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,265.72*75
2025-01-23T18:09:32.6604493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.67,265.88*7E
2025-01-23T18:09:33.6601819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.95,265.99*5C
2025-01-23T18:09:34.6600235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,265.88*57
2025-01-23T18:09:35.6598171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,265.46*5B
2025-01-23T18:09:36.6596568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,265.13*56
2025-01-23T18:09:37.6594496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,265.17*5C
2025-01-23T18:09:38.6592006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,265.47*75
2025-01-23T18:09:39.6590135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.57,265.45*7E
2025-01-23T18:09:40.6587899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,265.26*7B
2025-01-23T18:09:41.6586003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,265.27*77
2025-01-23T18:09:42.6584738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,265.65*7A
2025-01-23T18:09:43.6582321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,265.88*7F
2025-01-23T18:09:44.6579068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,265.60*54
2025-01-23T18:09:45.6578173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.77,265.36*51
2025-01-23T18:09:46.6574883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.82,265.41*54
2025-01-23T18:09:47.6574119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.39,265.42*52
2025-01-23T18:09:48.6572457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,265.41*53
2025-01-23T18:09:49.6570432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,265.38*78
2025-01-23T18:09:50.6614976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,265.32*79
2025-01-23T18:09:51.6612634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.82,265.60*7D
2025-01-23T18:09:52.6632585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.49,266.26*7D
2025-01-23T18:09:53.6557087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,266.53*7B
2025-01-23T18:09:54.6555508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,266.30*5A
2025-01-23T18:09:55.6553367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,266.11*5F
2025-01-23T18:09:56.6551650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,266.01*5A
2025-01-23T18:09:57.6548644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,266.03*7F
2025-01-23T18:09:58.6546307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,266.16*74
2025-01-23T18:09:59.6544048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,266.14*73
2025-01-23T18:10:00.6542994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,266.02*70
2025-01-23T18:10:01.6540749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.95,266.08*7E
2025-01-23T18:10:02.6539772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.88,266.37*77
2025-01-23T18:10:03.6537453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,266.79*75
2025-01-23T18:10:04.6534672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,266.96*72
2025-01-23T18:10:05.6532692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,266.71*7F
2025-01-23T18:10:06.6530918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,266.42*52
2025-01-23T18:10:07.6528840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.30,266.60*56
2025-01-23T18:10:08.6526995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.07,266.76*56
2025-01-23T18:10:09.6524554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.83,266.72*74
2025-01-23T18:10:10.6522892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,266.64*7F
2025-01-23T18:10:11.6520811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,266.51*7E
2025-01-23T18:10:12.6502551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,266.56*7D
2025-01-23T18:10:13.6500339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,266.67*7E
2025-01-23T18:10:14.6499125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,266.65*75
2025-01-23T18:10:15.6496755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,266.58*77
2025-01-23T18:10:16.6494471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,266.64*52
2025-01-23T18:10:17.6492641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,266.73*5A
2025-01-23T18:10:18.6490651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,266.81*71
2025-01-23T18:10:19.6528749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,267.03*75
2025-01-23T18:10:20.6527021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,267.11*7F
2025-01-23T18:10:21.6524710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,266.95*76
2025-01-23T18:10:22.6523157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,266.72*59
2025-01-23T18:10:23.6520791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,266.47*7F
2025-01-23T18:10:24.6518707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,266.28*77
2025-01-23T18:10:25.6517005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,266.25*74
2025-01-23T18:10:26.6515164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,266.30*75
2025-01-23T18:10:27.6512583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,266.37*52
2025-01-23T18:10:28.6511385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,266.54*51
2025-01-23T18:10:29.6508611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,266.49*76
2025-01-23T18:10:30.6506689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,266.43*7F
2025-01-23T18:10:31.6505169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,266.53*7F
2025-01-23T18:10:32.6502466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,266.53*78
2025-01-23T18:10:33.6501211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,266.43*57
2025-01-23T18:10:34.6498689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,266.32*5F
2025-01-23T18:10:35.6497886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,265.93*51
2025-01-23T18:10:36.6495186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,265.55*77
2025-01-23T18:10:37.6492395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.56,265.59*7D
2025-01-23T18:10:38.6490663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.18,265.88*71
2025-01-23T18:10:39.6488734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.02,266.10*7C
2025-01-23T18:10:40.6642672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,266.23*73
2025-01-23T18:10:41.6484679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,266.21*53
2025-01-23T18:10:42.6481351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.03,265.83*70
2025-01-23T18:10:43.6480925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,265.41*5B
2025-01-23T18:10:44.6478548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,265.44*52
2025-01-23T18:10:45.6503278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.69,265.73*73
2025-01-23T18:10:46.6500944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.70,265.76*72
2025-01-23T18:10:47.6499344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,265.48*72
2025-01-23T18:10:48.6497639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,265.40*51
2025-01-23T18:10:49.6526893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,265.64*7D
2025-01-23T18:10:50.6524698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,265.90*78
2025-01-23T18:10:51.6522801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,266.09*7B
2025-01-23T18:10:52.6587121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,265.89*7C
2025-01-23T18:10:53.6518647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,265.62*58
2025-01-23T18:10:54.6516707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.04,265.72*5C
2025-01-23T18:10:55.6514581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.36,266.00*7E
2025-01-23T18:10:56.6512480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.62,265.96*71
2025-01-23T18:10:57.6511029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,265.77*72
2025-01-23T18:10:58.6509031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,265.88*77
2025-01-23T18:10:59.6506513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,266.05*79
2025-01-23T18:11:00.6504759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,266.20*77
2025-01-23T18:11:01.6502703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,266.31*78
2025-01-23T18:11:02.6500917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,266.38*75
2025-01-23T18:11:03.6555763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,266.54*7E
2025-01-23T18:11:04.6553552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,266.77*7D
2025-01-23T18:11:05.6552211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,266.85*58
2025-01-23T18:11:06.6550450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,266.63*55
2025-01-23T18:11:07.6548487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.11,266.32*78
2025-01-23T18:11:08.6545993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.26,266.24*7E
2025-01-23T18:11:09.6544617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,266.38*7E
2025-01-23T18:11:10.6542246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,266.50*78
2025-01-23T18:11:11.6539828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,266.72*73
2025-01-23T18:11:12.6537823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,266.99*77
2025-01-23T18:11:13.6535966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,267.10*7B
2025-01-23T18:11:14.6533739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,267.13*7A
2025-01-23T18:11:15.6532072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.53,266.94*58
2025-01-23T18:11:16.6529959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.50,266.32*5F
2025-01-23T18:11:17.6526891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.20,265.85*59
2025-01-23T18:11:18.6529559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,265.88*73
2025-01-23T18:11:19.6544657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.01,266.09*71
2025-01-23T18:11:20.6543179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.73,266.18*74
2025-01-23T18:11:21.6542022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,266.23*7B
2025-01-23T18:11:22.6575890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,266.25*74
2025-01-23T18:11:23.6600206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,266.29*5C
2025-01-23T18:11:24.6597588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,266.30*5F
2025-01-23T18:11:25.6596296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,266.41*53
2025-01-23T18:11:26.6594657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,266.56*5A
2025-01-23T18:11:27.6592361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,266.54*55
2025-01-23T18:11:28.6468842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,266.25*52
2025-01-23T18:11:29.6621949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.23,265.88*7B
2025-01-23T18:11:30.6620558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.17,265.65*71
2025-01-23T18:11:31.6617945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.42,265.68*73
2025-01-23T18:11:32.6616548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,265.92*79
2025-01-23T18:11:33.6615956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,266.32*59
2025-01-23T18:11:34.6612018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,266.66*54
2025-01-23T18:11:35.6611175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,266.60*5C
2025-01-23T18:11:36.6608703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,266.39*56
2025-01-23T18:11:37.6606756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,266.01*7A
2025-01-23T18:11:38.6604049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.14,265.53*71
2025-01-23T18:11:39.6602713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.26,265.35*7E
2025-01-23T18:11:40.6600747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,265.35*79
2025-01-23T18:11:41.6598155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,265.45*54
2025-01-23T18:11:42.6596528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,265.66*72
2025-01-23T18:11:43.6594728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,265.86*71
2025-01-23T18:11:44.6592319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,265.96*75
2025-01-23T18:11:45.6542191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,265.97*5A
2025-01-23T18:11:46.6588489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,266.01*53
2025-01-23T18:11:47.6585912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,265.74*78
2025-01-23T18:11:48.6583562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,265.37*76
2025-01-23T18:11:49.6581839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,265.28*70
2025-01-23T18:11:50.6580183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,265.46*7C
2025-01-23T18:11:51.6578216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,265.62*72
2025-01-23T18:11:52.6608588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,265.73*74
2025-01-23T18:11:53.6605938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,265.90*53
2025-01-23T18:11:54.6603467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,266.05*50
2025-01-23T18:11:55.6624885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,266.14*72
2025-01-23T18:11:56.6493379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,266.17*7D
2025-01-23T18:11:57.6491422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,266.10*7A
2025-01-23T18:11:58.6489476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,266.07*74
2025-01-23T18:11:59.6643602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,266.21*71
2025-01-23T18:12:00.6641683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,266.33*76
2025-01-23T18:12:01.6483452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,266.19*5C
2025-01-23T18:12:02.6480563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,266.20*53
2025-01-23T18:12:03.6479825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,266.39*7C
2025-01-23T18:12:04.6632883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,266.39*74
2025-01-23T18:12:05.6631282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,266.22*7D
2025-01-23T18:12:06.6629410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,266.19*78
2025-01-23T18:12:07.6628184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.09,266.33*76
2025-01-23T18:12:08.6624032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,266.52*70
2025-01-23T18:12:09.6623241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,266.65*7F
2025-01-23T18:12:10.6620424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,266.78*79
2025-01-23T18:12:11.6619536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,266.67*58
2025-01-23T18:12:12.6617701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.41,266.53*56
2025-01-23T18:12:13.6614935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.84,266.57*5A
2025-01-23T18:12:14.6613384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,266.56*74
2025-01-23T18:12:15.6611541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,266.36*70
2025-01-23T18:12:16.6609269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,266.09*7B
2025-01-23T18:12:17.6607240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,266.07*7F
2025-01-23T18:12:18.6605530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.80,266.20*58
2025-01-23T18:12:19.6603507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,266.12*50
2025-01-23T18:12:20.6601139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,265.74*56
2025-01-23T18:12:21.6599039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,265.32*5A
2025-01-23T18:12:22.6596749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,265.01*7C
2025-01-23T18:12:23.6594555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,264.80*74
2025-01-23T18:12:24.6593685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,264.86*77
2025-01-23T18:12:25.6591437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,264.73*74
2025-01-23T18:12:26.6589861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,264.56*7C
2025-01-23T18:12:27.6587690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,264.57*7C
2025-01-23T18:12:28.6584963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,264.69*59
2025-01-23T18:12:29.6583400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,264.59*5F
2025-01-23T18:12:30.6580842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,264.12*54
2025-01-23T18:12:31.6579750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,263.72*7D
2025-01-23T18:12:32.6577780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,263.76*7E
2025-01-23T18:12:33.6575130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,263.94*72
2025-01-23T18:12:34.6572937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,264.02*76
2025-01-23T18:12:35.6571207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,264.17*76
2025-01-23T18:12:36.6569281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,264.01*7D
2025-01-23T18:12:37.6567550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,263.62*7A
2025-01-23T18:12:38.6565793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,263.51*7E
2025-01-23T18:12:39.6561579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.67,263.60*77
2025-01-23T18:12:40.6561598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.89,263.68*72
2025-01-23T18:12:41.6559547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,263.73*56
2025-01-23T18:12:42.6557490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,263.71*5F
2025-01-23T18:12:43.6587290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,263.72*7A
2025-01-23T18:12:44.6638861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.68,263.84*79
2025-01-23T18:12:45.6637496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.06,263.84*75
2025-01-23T18:12:46.6636017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,264.01*7D
2025-01-23T18:12:47.6511527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,264.42*55
2025-01-23T18:12:48.6509284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,264.44*57
2025-01-23T18:12:49.6507606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,263.97*5D
2025-01-23T18:12:50.6505234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,263.51*5B
2025-01-23T18:12:51.6503201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.50,263.21*7A
2025-01-23T18:12:52.6501153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.84,263.31*7A
2025-01-23T18:12:53.6500604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.17,263.90*7A
2025-01-23T18:12:54.6497349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,264.30*75
2025-01-23T18:12:55.6522336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.28,264.12*53
2025-01-23T18:12:56.6521088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.36,263.77*51
2025-01-23T18:12:57.6518584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.38,263.56*59
2025-01-23T18:12:58.6517394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,263.46*76
2025-01-23T18:12:59.6515406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.48,263.45*75
2025-01-23T18:13:00.6513383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.44,263.32*53
2025-01-23T18:13:01.6511123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,263.28*70
2025-01-23T18:13:02.6508581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,263.61*7A
2025-01-23T18:13:03.6506724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.71,264.02*7D
2025-01-23T18:13:04.6504767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.40,264.05*5C
2025-01-23T18:13:05.6501434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.93,263.83*5E
2025-01-23T18:13:06.6500666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,263.77*54
2025-01-23T18:13:07.6498251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,264.00*7C
2025-01-23T18:13:08.6496703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.15,264.39*77
2025-01-23T18:13:09.6494979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.85,264.64*77
2025-01-23T18:13:10.6648686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.63,264.74*79
2025-01-23T18:13:11.6489198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,264.54*5E
2025-01-23T18:13:12.6489125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,264.11*5F
2025-01-23T18:13:13.6486405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,263.90*50
2025-01-23T18:13:14.6484114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,263.97*71
2025-01-23T18:13:15.6638936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,264.26*7D
2025-01-23T18:13:16.6637188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.74,264.58*77
2025-01-23T18:13:17.6634720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.95,264.90*7A
2025-01-23T18:13:18.6476871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.76,265.12*50
2025-01-23T18:13:19.6475365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,264.96*58
2025-01-23T18:13:20.6472605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,264.31*54
2025-01-23T18:13:21.6626722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,263.52*5B
2025-01-23T18:13:22.6624855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,263.33*77
2025-01-23T18:13:23.6640669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.44,263.70*7E
2025-01-23T18:13:24.6638120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.78,264.08*7B
2025-01-23T18:13:25.6636841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,264.07*71
2025-01-23T18:13:26.6478466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.21,263.95*58
2025-01-23T18:13:27.6476574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.97,263.93*5F
2025-01-23T18:13:28.6474614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.25,263.80*59
2025-01-23T18:13:29.6471686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,263.70*5C
2025-01-23T18:13:30.6511612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,263.49*59
2025-01-23T18:13:31.6625296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.49,263.34*53
2025-01-23T18:13:32.6623102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.75,263.47*7B
2025-01-23T18:13:33.6620528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.59,263.58*79
2025-01-23T18:13:34.6618445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.90,263.78*79
2025-01-23T18:13:35.6616668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.24,264.33*79
2025-01-23T18:13:36.6615022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.47,264.86*58
2025-01-23T18:13:37.6612666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,264.82*56
2025-01-23T18:13:38.6611026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,264.31*57
2025-01-23T18:13:39.6608303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.21,263.64*52
2025-01-23T18:13:40.6606513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,263.32*5A
2025-01-23T18:13:41.6604384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,263.51*74
2025-01-23T18:13:42.6602544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.31,263.89*7D
2025-01-23T18:13:43.6600822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.59,264.20*75
2025-01-23T18:13:44.6598162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.90,264.47*74
2025-01-23T18:13:45.6597280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.02,264.77*50
2025-01-23T18:13:46.6594871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.45,264.77*54
2025-01-23T18:13:47.6592938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,264.38*53
2025-01-23T18:13:48.6590175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,264.01*59
2025-01-23T18:13:49.6588817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,264.03*7F
2025-01-23T18:13:50.6586900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,264.25*7C
2025-01-23T18:13:51.6584780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,264.25*72
2025-01-23T18:13:52.6582278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,264.25*55
2025-01-23T18:13:53.6581240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.00,264.46*57
2025-01-23T18:13:54.6578302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,264.69*7A
2025-01-23T18:13:55.6576788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,264.82*7A
2025-01-23T18:13:56.6611129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,264.55*7A
2025-01-23T18:13:57.6609608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,264.05*56
2025-01-23T18:13:58.6607602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,263.81*50
2025-01-23T18:13:59.6605299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,264.12*7D
2025-01-23T18:14:00.6603820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.37,264.52*7F
2025-01-23T18:14:01.6601554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.61,264.68*7A
2025-01-23T18:14:02.6599529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.65,264.68*5C
2025-01-23T18:14:03.6597640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.14,264.56*52
2025-01-23T18:14:04.6595849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,264.38*5B
2025-01-23T18:14:05.6593838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,264.31*7F
2025-01-23T18:14:06.6591071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.94,264.34*7B
2025-01-23T18:14:07.6589058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.49,264.43*7F
2025-01-23T18:14:08.6587473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.85,264.45*72
2025-01-23T18:14:09.6586252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,264.50*50
2025-01-23T18:14:10.6583720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,264.71*77
2025-01-23T18:14:11.6581110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,264.98*7F
2025-01-23T18:14:12.6580627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,264.84*77
2025-01-23T18:14:13.6633431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,264.40*50
2025-01-23T18:14:14.6474808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,264.33*5C
2025-01-23T18:14:15.6629194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,264.51*7B
2025-01-23T18:14:16.6627462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.25,264.78*7C
2025-01-23T18:14:17.6625816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.45,265.03*7A
2025-01-23T18:14:18.6623106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.99,264.86*5D
2025-01-23T18:14:19.6620550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.10,264.36*50
2025-01-23T18:14:20.6488349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,263.95*5E
2025-01-23T18:14:21.6642241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,263.98*78
2025-01-23T18:14:22.6640161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,264.39*7E
2025-01-23T18:14:23.6638399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,264.82*70
2025-01-23T18:14:24.6635963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,264.96*52
2025-01-23T18:14:25.6633319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,264.61*51
2025-01-23T18:14:26.6590698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,264.21*58
2025-01-23T18:14:27.6588203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,263.98*79
2025-01-23T18:14:28.6586656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,263.88*74
2025-01-23T18:14:29.6582970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.96,264.11*72
2025-01-23T18:14:30.6582300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.36,264.86*75
2025-01-23T18:14:31.6580196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,265.26*7A
2025-01-23T18:14:32.6577960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,264.79*5F
2025-01-23T18:14:33.6576258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,264.17*52
2025-01-23T18:14:34.6574164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,263.85*54
2025-01-23T18:14:35.6592966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,263.64*70
2025-01-23T18:14:36.6591526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,263.74*7F
2025-01-23T18:14:37.6589075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.61,263.88*75
2025-01-23T18:14:38.6587442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.01,263.94*74
2025-01-23T18:14:39.6585037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.22,264.17*5D
2025-01-23T18:14:40.6583553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.13,264.50*52
2025-01-23T18:14:41.6642711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,264.71*7B
2025-01-23T18:14:42.6501271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,264.73*78
2025-01-23T18:14:43.6501400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,264.52*7F
2025-01-23T18:14:44.6521728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,264.39*5B
2025-01-23T18:14:45.6519513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,264.32*72
2025-01-23T18:14:46.6518105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,264.13*74
2025-01-23T18:14:47.6515789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,264.00*78
2025-01-23T18:14:48.6513414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,264.19*79
2025-01-23T18:14:49.6511376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.11,264.49*7C
2025-01-23T18:14:50.6509885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.11,264.76*75
2025-01-23T18:14:51.6507699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.25,265.06*7F
2025-01-23T18:14:52.6505434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.45,265.32*7E
2025-01-23T18:14:53.6582495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,265.40*53
2025-01-23T18:14:54.6501869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,265.16*5B
2025-01-23T18:14:55.6500013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,264.67*54
2025-01-23T18:14:56.6497908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,264.26*7F
2025-01-23T18:14:57.6651424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.72,264.18*74
2025-01-23T18:14:58.6649263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.34,264.43*7D
2025-01-23T18:14:59.6543837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,264.54*72
2025-01-23T18:15:00.6577964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.95,264.42*59
2025-01-23T18:15:01.6539916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.47,264.42*56
2025-01-23T18:15:02.6583516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.87,264.37*5A
2025-01-23T18:15:03.6582630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,263.94*5A
2025-01-23T18:15:04.6580415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,263.51*53
2025-01-23T18:15:05.6579471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,263.43*7B
2025-01-23T18:15:06.6577418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,263.84*78
2025-01-23T18:15:07.6575192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.46,264.54*7D
2025-01-23T18:15:08.6573165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.41,264.84*72
2025-01-23T18:15:09.6571163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,264.59*56
2025-01-23T18:15:10.6569311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.30,264.06*50
2025-01-23T18:15:11.6575873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.24,263.60*5B
2025-01-23T18:15:12.6565421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,263.37*5F
2025-01-23T18:15:13.6563866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,263.39*7D
2025-01-23T18:15:14.6561282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,263.58*7E
2025-01-23T18:15:15.6559256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,263.73*76
2025-01-23T18:15:16.6557578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,263.76*7F
2025-01-23T18:15:17.6555232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,263.74*78
2025-01-23T18:15:18.6553767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,263.89*7D
2025-01-23T18:15:19.6626889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,264.30*75
2025-01-23T18:15:20.6625498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,264.43*75
2025-01-23T18:15:21.6517605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,264.26*56
2025-01-23T18:15:22.6515771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.08,264.08*59
2025-01-23T18:15:23.6514269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.61,263.91*57
2025-01-23T18:15:24.6511688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,263.71*51
2025-01-23T18:15:25.6509752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,263.63*7A
2025-01-23T18:15:26.6508349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.46,263.84*76
2025-01-23T18:15:27.6505371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.60,264.27*79
2025-01-23T18:15:28.6502946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.77,264.72*7E
2025-01-23T18:15:29.6501622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.54,264.86*52
2025-01-23T18:15:30.6500001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.88,264.63*53
2025-01-23T18:15:31.6497881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.00,264.20*53
2025-01-23T18:15:32.6495657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.94,263.91*7B
2025-01-23T18:15:33.6494044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,263.94*58
2025-01-23T18:15:34.6647816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.40,264.22*76
2025-01-23T18:15:35.6646616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.46,264.31*7B
2025-01-23T18:15:36.6643159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.15,264.33*7E
2025-01-23T18:15:37.6485521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.37,264.53*55
2025-01-23T18:15:38.6639809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.54,264.68*5F
2025-01-23T18:15:39.6638060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,264.67*58
2025-01-23T18:15:40.6537373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.88,264.49*59
2025-01-23T18:15:41.6535995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.97,264.26*5C
2025-01-23T18:15:42.6533911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,264.04*7F
2025-01-23T18:15:43.6531772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,263.76*7E
2025-01-23T18:15:44.6529726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,263.71*7F
2025-01-23T18:15:45.6528170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.77,264.21*7C
2025-01-23T18:15:46.6525903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.09,264.81*7F
2025-01-23T18:15:47.6522917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.09,264.93*55
2025-01-23T18:15:48.6521844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.88,264.63*56
2025-01-23T18:15:49.6519795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.51,264.34*50
2025-01-23T18:15:50.6517982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,264.13*79
2025-01-23T18:15:51.6515935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,263.95*74
2025-01-23T18:15:52.6514157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,263.65*73
2025-01-23T18:15:53.6511249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,263.53*76
2025-01-23T18:15:54.6538219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,263.86*5A
2025-01-23T18:15:55.6536777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.99,264.26*51
2025-01-23T18:15:56.6534534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,264.51*70
2025-01-23T18:15:57.6622912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,264.58*75
2025-01-23T18:15:58.6621826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,264.59*79
2025-01-23T18:15:59.6620309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,264.52*7C
2025-01-23T18:16:00.6617797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,264.34*55
2025-01-23T18:16:01.6616315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.34,264.22*55
2025-01-23T18:16:02.6613657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.81,263.99*58
2025-01-23T18:16:03.6611923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.86,263.80*7D
2025-01-23T18:16:04.6609411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.52,263.88*74
2025-01-23T18:16:05.6608337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,264.24*7A
2025-01-23T18:16:06.6605398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,264.67*7D
2025-01-23T18:16:07.6603261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,264.79*72
2025-01-23T18:16:08.6602046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,264.76*5C
2025-01-23T18:16:09.6598728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,264.63*5A
2025-01-23T18:16:10.6597446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,264.28*59
2025-01-23T18:16:11.6596692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,263.88*54
2025-01-23T18:16:12.6593982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,263.64*7C
2025-01-23T18:16:13.6626085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.09,263.72*75
2025-01-23T18:16:14.6624963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.59,263.97*7D
2025-01-23T18:16:15.6622546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.58,264.15*75
2025-01-23T18:16:16.6620178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.77,264.24*7A
2025-01-23T18:16:17.6618939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,264.35*52
2025-01-23T18:16:18.6616685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,264.50*7D
2025-01-23T18:16:19.6615253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,264.47*7A
2025-01-23T18:16:20.6612535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,264.23*5E
2025-01-23T18:16:21.6611029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,263.70*50
2025-01-23T18:16:22.6608884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.70,263.25*57
2025-01-23T18:16:23.6606224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.28,263.26*72
2025-01-23T18:16:24.6605191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.11,263.36*7E
2025-01-23T18:16:25.6603043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.81,263.67*72
2025-01-23T18:16:26.6601044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.79,264.27*59
2025-01-23T18:16:27.6599325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.46,264.59*5A
2025-01-23T18:16:28.6596587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,264.53*50
2025-01-23T18:16:29.6594866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,264.42*76
2025-01-23T18:16:30.6592879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,264.19*5C
2025-01-23T18:16:31.6591541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,263.86*7F
2025-01-23T18:16:32.6588254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,263.77*71
2025-01-23T18:16:33.6587196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.83,263.76*76
2025-01-23T18:16:34.6585328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.97,263.82*7C
2025-01-23T18:16:35.6583301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.24,264.18*7F
2025-01-23T18:16:36.6581224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.32,264.47*79
2025-01-23T18:16:37.6579100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,264.40*7C
2025-01-23T18:16:38.6577262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,264.09*5C
2025-01-23T18:16:39.6575561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,263.66*53
2025-01-23T18:16:40.6573107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,263.57*50
2025-01-23T18:16:41.6570644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,264.03*7C
2025-01-23T18:16:42.6569572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,264.48*7F
2025-01-23T18:16:43.6567336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,264.45*7A
2025-01-23T18:16:44.6515556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,263.97*50
2025-01-23T18:16:45.6513260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.91,263.43*52
2025-01-23T18:16:46.6511337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.75,263.08*5E
2025-01-23T18:16:47.6509179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.07,262.95*72
2025-01-23T18:16:48.6557003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,263.22*7F
2025-01-23T18:16:49.6634190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,263.70*72
2025-01-23T18:16:50.6632639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,264.10*7A
2025-01-23T18:16:51.6630019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,264.45*51
2025-01-23T18:16:52.6627718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,264.56*5F
2025-01-23T18:16:53.6627488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.09,264.38*52
2025-01-23T18:16:54.6693601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,264.12*51
2025-01-23T18:16:55.6623581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,263.80*7E
2025-01-23T18:16:56.6620564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,263.43*7F
2025-01-23T18:16:57.6618889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,263.06*7F
2025-01-23T18:16:58.6616682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,263.05*7D
2025-01-23T18:16:59.6615009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.62,263.53*7F
2025-01-23T18:17:00.6613247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.53,264.18*78
2025-01-23T18:17:01.6611201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.05,264.67*74
2025-01-23T18:17:02.6608695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,264.80*5D
2025-01-23T18:17:03.6607395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,264.66*51
2025-01-23T18:17:04.6604054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,264.26*7C
2025-01-23T18:17:05.6603299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,263.74*50
2025-01-23T18:17:06.6601029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,263.37*78
2025-01-23T18:17:07.6598424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,263.32*71
2025-01-23T18:17:08.6597783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,263.57*75
2025-01-23T18:17:09.6595551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.03,263.89*7C
2025-01-23T18:17:10.6593170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.40,264.11*7F
2025-01-23T18:17:11.6591270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.31,264.26*50
2025-01-23T18:17:12.6589282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,264.43*58
2025-01-23T18:17:13.6587050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,264.43*75
2025-01-23T18:17:14.6585542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,264.07*75
2025-01-23T18:17:15.6583436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,263.77*7E
2025-01-23T18:17:16.6581648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,263.64*76
2025-01-23T18:17:17.6579038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,263.81*78
2025-01-23T18:17:18.6605621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.01,264.05*7C
2025-01-23T18:17:19.6603691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,264.19*72
2025-01-23T18:17:20.6602137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,264.37*79
2025-01-23T18:17:21.6598925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,264.60*7E
2025-01-23T18:17:22.6598297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,264.69*7E
2025-01-23T18:17:23.6596016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,264.37*55
2025-01-23T18:17:24.6594002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,264.01*5D
2025-01-23T18:17:25.6592160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,263.83*5E
2025-01-23T18:17:26.6589877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,263.99*79
2025-01-23T18:17:27.6588329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.33,264.50*76
2025-01-23T18:17:28.6587051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.82,264.68*7D
2025-01-23T18:17:29.6583916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,264.33*7E
2025-01-23T18:17:30.6581773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.62,264.11*54
2025-01-23T18:17:31.6579605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.47,264.20*56
2025-01-23T18:17:32.6577961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,264.43*52
2025-01-23T18:17:33.6575943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,264.36*76
2025-01-23T18:17:34.6573848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,263.92*77
2025-01-23T18:17:35.6572567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,263.58*7F
2025-01-23T18:17:36.6569683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.09,263.52*5C
2025-01-23T18:17:37.6568067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.29,263.78*53
2025-01-23T18:17:38.6565964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,264.13*7A
2025-01-23T18:17:39.6564254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,264.36*7D
2025-01-23T18:17:40.6562241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,264.36*70
2025-01-23T18:17:41.6560274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,264.28*7E
2025-01-23T18:17:42.6558175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.66,264.33*56
2025-01-23T18:17:43.6555555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.85,264.40*5E
2025-01-23T18:17:44.6553580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,264.23*5B
2025-01-23T18:17:45.6584841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,263.82*5F
2025-01-23T18:17:46.6583403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,263.56*7D
2025-01-23T18:17:47.6581688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.01,263.76*7C
2025-01-23T18:17:48.6579565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.74,264.21*71
2025-01-23T18:17:49.6577711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.95,264.58*79
2025-01-23T18:17:50.6573807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,264.83*78
2025-01-23T18:17:51.6599734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,264.85*55
2025-01-23T18:17:52.6598424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.29,264.41*57
2025-01-23T18:17:53.6596608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,263.86*52
2025-01-23T18:17:54.6611993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,263.83*78
2025-01-23T18:17:55.6610027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.43,264.23*7A
2025-01-23T18:17:56.6607914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.15,264.59*7C
2025-01-23T18:17:57.6636191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.15,264.63*73
2025-01-23T18:17:58.6634695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,264.55*5B
2025-01-23T18:17:59.6632037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,264.39*56
2025-01-23T18:18:00.6630340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,264.38*51
2025-01-23T18:18:01.6628635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,264.56*51
2025-01-23T18:18:02.6626671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,264.87*7F
2025-01-23T18:18:03.6624231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,265.12*70
2025-01-23T18:18:04.6622135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,264.95*76
2025-01-23T18:18:05.6620527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,264.62*7B
2025-01-23T18:18:06.6618640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,264.37*79
2025-01-23T18:18:07.6616538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,264.15*78
2025-01-23T18:18:08.6613141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,263.94*77
2025-01-23T18:18:09.6611716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,264.09*5C
2025-01-23T18:18:10.6610106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,264.43*75
2025-01-23T18:18:11.6608327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,264.71*70
2025-01-23T18:18:12.6606447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,264.92*7D
2025-01-23T18:18:13.6604590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,264.98*74
2025-01-23T18:18:14.6602379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,264.81*7E
2025-01-23T18:18:15.6600908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,264.30*5B
2025-01-23T18:18:16.6598509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,263.65*53
2025-01-23T18:18:17.6596646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,263.42*53
2025-01-23T18:18:18.6594572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,263.60*70
2025-01-23T18:18:19.6610455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.24,264.05*72
2025-01-23T18:18:20.6609134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.06,264.44*7F
2025-01-23T18:18:21.6607185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.93,264.55*71
2025-01-23T18:18:22.6604879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.86,264.58*71
2025-01-23T18:18:23.6602548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,264.45*7E
2025-01-23T18:18:24.6600663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,264.17*50
2025-01-23T18:18:25.6598864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.65,263.78*72
2025-01-23T18:18:26.6597230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,263.36*51
2025-01-23T18:18:27.6623152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,263.05*54
2025-01-23T18:18:28.6620458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.54,263.26*7C
2025-01-23T18:18:29.6618312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.24,263.96*71
2025-01-23T18:18:30.6614590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.06,264.84*7A
2025-01-23T18:18:31.6613506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.14,265.07*7E
2025-01-23T18:18:32.6611442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.24,264.51*57
2025-01-23T18:18:33.6610667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.27,263.68*58
2025-01-23T18:18:34.6607571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.09,262.98*73
2025-01-23T18:18:35.6605440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.00,262.65*55
2025-01-23T18:18:36.6604354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.49,262.74*58
2025-01-23T18:18:37.6601316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.47,263.07*7D
2025-01-23T18:18:38.6599899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.99,263.38*71
2025-01-23T18:18:39.6598365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.59,263.75*74
2025-01-23T18:18:40.6596307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.33,264.12*53
2025-01-23T18:18:41.6595063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.59,264.30*75
2025-01-23T18:18:42.6592748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,264.33*7D
2025-01-23T18:18:43.6590403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,264.14*76
2025-01-23T18:18:44.6588188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.34,263.84*7A
2025-01-23T18:18:45.6586681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,263.67*5F
2025-01-23T18:18:46.6584848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,263.66*77
2025-01-23T18:18:47.6582915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.55,263.82*75
2025-01-23T18:18:48.6580705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.46,264.07*74
2025-01-23T18:18:49.6578779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.54,264.34*77
2025-01-23T18:18:50.6576946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.22,264.64*52
2025-01-23T18:18:51.6573896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.94,264.84*51
2025-01-23T18:18:52.6573075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,264.76*5E
2025-01-23T18:18:53.6570447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,264.61*78
2025-01-23T18:18:54.6567994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,264.44*7D
2025-01-23T18:18:55.6565781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,264.34*7A
2025-01-23T18:18:56.6564765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,264.36*72
2025-01-23T18:18:57.6562677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,264.36*73
2025-01-23T18:18:58.6561206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,264.40*72
2025-01-23T18:18:59.6558681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,264.28*76
2025-01-23T18:19:00.6557325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,264.17*55
2025-01-23T18:19:01.6555953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,264.25*53
2025-01-23T18:19:02.6552813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.79,264.16*73
2025-01-23T18:19:03.6550431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.80,264.20*72
2025-01-23T18:19:04.6548362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,264.53*79
2025-01-23T18:19:05.6575584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,264.58*7C
2025-01-23T18:19:06.6572324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,264.22*5C
2025-01-23T18:19:07.6570545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,263.78*57
2025-01-23T18:19:08.6568054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,263.54*76
2025-01-23T18:19:09.6566131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,263.48*78
2025-01-23T18:19:10.6564628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.50,263.55*73
2025-01-23T18:19:11.6563515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.94,263.73*77
2025-01-23T18:19:12.6560498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,264.06*53
2025-01-23T18:19:13.6579175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,264.22*5E
2025-01-23T18:19:14.6576703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,264.27*57
2025-01-23T18:19:15.6575214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,264.14*5E
2025-01-23T18:19:16.6592858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,263.84*7A
2025-01-23T18:19:17.6591312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,263.81*79
2025-01-23T18:19:18.6589345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,263.90*7D
2025-01-23T18:19:19.6586864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,263.80*7E
2025-01-23T18:19:20.6584763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,263.58*71
2025-01-23T18:19:21.6582223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,263.44*78
2025-01-23T18:19:22.6580691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,263.40*71
2025-01-23T18:19:23.6578862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,263.55*7C
2025-01-23T18:19:24.6576703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.93,263.89*76
2025-01-23T18:19:25.6575453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.00,264.23*7F
2025-01-23T18:19:26.6573292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.47,264.41*5B
2025-01-23T18:19:27.6570877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,264.24*50
2025-01-23T18:19:28.6568966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,263.84*54
2025-01-23T18:19:29.6567168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,263.32*75
2025-01-23T18:19:30.6564715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,262.87*7A
2025-01-23T18:19:31.6562863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.67,263.01*78
2025-01-23T18:19:32.6561753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.67,263.82*77
2025-01-23T18:19:33.6594579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.37,264.44*7F
2025-01-23T18:19:34.6592844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.66,264.18*59
2025-01-23T18:19:35.6590185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.42,263.55*5E
2025-01-23T18:19:36.6588618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.05,263.01*5D
2025-01-23T18:19:37.6586984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,262.77*52
2025-01-23T18:19:38.6584853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.54,262.70*57
2025-01-23T18:19:39.6582637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.66,262.78*7F
2025-01-23T18:19:40.6581622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.95,263.13*79
2025-01-23T18:19:41.6578261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.47,263.53*79
2025-01-23T18:19:42.6577060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.35,263.97*5F
2025-01-23T18:19:43.6595099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.93,264.26*55
2025-01-23T18:19:44.6572996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,264.20*53
2025-01-23T18:19:45.6571226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,264.09*7F
2025-01-23T18:19:46.6569073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,264.13*7F
2025-01-23T18:19:47.6567068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,264.11*7D
2025-01-23T18:19:48.6565136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,264.09*55
2025-01-23T18:19:49.6562909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.16,264.21*53
2025-01-23T18:19:50.6561064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,264.40*7C
2025-01-23T18:19:51.6558966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,264.56*79
2025-01-23T18:19:52.6593601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,264.64*71
2025-01-23T18:19:53.6591627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,264.87*7D
2025-01-23T18:19:54.6587803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,264.91*77
2025-01-23T18:19:55.6588255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.96,264.78*7E
2025-01-23T18:19:56.6586510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.11,264.87*5A
2025-01-23T18:19:57.6617225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.00,265.01*54
2025-01-23T18:19:58.6615948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.50,265.10*5F
2025-01-23T18:19:59.6614437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,265.05*5F
2025-01-23T18:20:00.6611897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,264.98*72
2025-01-23T18:20:01.6610146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,265.01*76
2025-01-23T18:20:02.6665404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,264.97*7C
2025-01-23T18:20:03.6663664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,264.92*7A
2025-01-23T18:20:04.6661713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.92,265.00*71
2025-01-23T18:20:05.6595114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.99,264.99*52
2025-01-23T18:20:06.6594462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.89,264.75*5E
2025-01-23T18:20:07.6591306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.74,264.56*51
2025-01-23T18:20:08.6589522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,264.52*73
2025-01-23T18:20:09.6588037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,264.50*79
2025-01-23T18:20:10.6585732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,264.54*79
2025-01-23T18:20:11.6583926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,264.48*70
2025-01-23T18:20:12.6581905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,264.31*5E
2025-01-23T18:20:13.6580390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,264.07*53
2025-01-23T18:20:14.6577565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,263.72*74
2025-01-23T18:20:15.6602139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,263.38*72
2025-01-23T18:20:16.6598108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,263.30*7D
2025-01-23T18:20:17.6597732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,263.37*71
2025-01-23T18:20:18.6596146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,263.60*53
2025-01-23T18:20:19.6635809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,264.16*7C
2025-01-23T18:20:20.6633080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,264.53*75
2025-01-23T18:20:21.6631053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,264.28*5E
2025-01-23T18:20:22.6536766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,263.78*5A
2025-01-23T18:20:23.6534722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,263.40*70
2025-01-23T18:20:24.6532213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,263.19*73
2025-01-23T18:20:25.6617141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,263.36*70
2025-01-23T18:20:26.6615047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,263.61*72
2025-01-23T18:20:27.6640654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.82,263.73*73
2025-01-23T18:20:28.6638103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.23,263.94*72
2025-01-23T18:20:29.6636026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.23,264.24*51
2025-01-23T18:20:30.6634149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.48,264.43*5C
2025-01-23T18:20:31.6632316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,264.36*51
2025-01-23T18:20:32.6629862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,264.32*7F
2025-01-23T18:20:33.6628355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,264.44*70
2025-01-23T18:20:34.6626230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,264.37*7A
2025-01-23T18:20:35.6624171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,263.94*70
2025-01-23T18:20:36.6622424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,263.38*50
2025-01-23T18:20:37.6619738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,263.17*53
2025-01-23T18:20:38.6617996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,263.48*79
2025-01-23T18:20:39.6616690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.02,263.91*74
2025-01-23T18:20:40.6614720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.85,264.14*75
2025-01-23T18:20:41.6613150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.74,264.28*51
2025-01-23T18:20:42.6609638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.65,264.27*52
2025-01-23T18:20:43.6607603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,264.04*54
2025-01-23T18:20:44.6607360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,263.74*71
2025-01-23T18:20:45.6655260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,263.67*7C
2025-01-23T18:20:46.6653753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,263.88*7F
2025-01-23T18:20:47.6515593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,264.09*7D
2025-01-23T18:20:48.6669686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,264.11*75
2025-01-23T18:20:49.6726029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,264.24*75
2025-01-23T18:20:50.6666558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,264.58*7E
2025-01-23T18:20:51.6663233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,264.75*5D
2025-01-23T18:20:52.6662463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,264.74*55
2025-01-23T18:20:53.6536823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,264.59*5E
2025-01-23T18:20:54.6534377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,264.45*5F
2025-01-23T18:20:55.6532380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.83,264.42*59
2025-01-23T18:20:56.6530042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.88,264.26*7C
2025-01-23T18:20:57.6528639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,264.26*79
2025-01-23T18:20:58.6526877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,264.55*75
2025-01-23T18:20:59.6583918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,264.80*7E
2025-01-23T18:21:00.6580902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,264.90*76
2025-01-23T18:21:01.6612525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,264.90*76
2025-01-23T18:21:02.6610992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,264.95*74
2025-01-23T18:21:03.6607539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.00,264.80*5F
2025-01-23T18:21:04.6606038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.08,264.35*5D
2025-01-23T18:21:05.6604382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,263.95*50
2025-01-23T18:21:06.6601201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,263.90*75
2025-01-23T18:21:07.6600195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,264.06*75
2025-01-23T18:21:08.6598560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,264.32*76
2025-01-23T18:21:09.6596936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,264.52*55
2025-01-23T18:21:10.6594180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,264.58*5B
2025-01-23T18:21:11.6591580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,264.49*5D
2025-01-23T18:21:12.6589790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.31,264.45*78
2025-01-23T18:21:13.6588095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.98,264.48*73
2025-01-23T18:21:14.6586061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,264.32*7E
2025-01-23T18:21:15.6583651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,264.08*7E
2025-01-23T18:21:16.6582371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,263.96*71
2025-01-23T18:21:17.6580378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,263.82*76
2025-01-23T18:21:18.6578755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,263.76*7F
2025-01-23T18:21:19.6576413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,264.11*71
2025-01-23T18:21:20.6574677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.93,264.67*79
2025-01-23T18:21:21.6572420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.52,265.07*7D
2025-01-23T18:21:22.6570631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.79,264.92*5C
2025-01-23T18:21:23.6568567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.45,264.42*5E
2025-01-23T18:21:24.6567346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,264.05*5B
2025-01-23T18:21:25.6564585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,263.79*59
2025-01-23T18:21:26.6562729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.54,263.78*52
2025-01-23T18:21:27.6560427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.53,264.11*7F
2025-01-23T18:21:28.6557787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.10,264.34*7E
2025-01-23T18:21:29.6556589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.27,264.31*7A
2025-01-23T18:21:30.6554682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.79,263.96*50
2025-01-23T18:21:31.6552593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.22,263.59*5C
2025-01-23T18:21:32.6550323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,263.47*53
2025-01-23T18:21:33.6549649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,263.44*77
2025-01-23T18:21:34.6546450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,263.50*7D
2025-01-23T18:21:35.6544372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,263.53*7E
2025-01-23T18:21:36.6543025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,263.50*79
2025-01-23T18:21:37.6540628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.07,263.51*51
2025-01-23T18:21:38.6538804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,263.68*5A
2025-01-23T18:21:39.6536320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,263.77*70
2025-01-23T18:21:40.6534679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,263.52*73
2025-01-23T18:21:41.6533079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,263.22*5E
2025-01-23T18:21:42.6530631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,263.01*51
2025-01-23T18:21:43.6529168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.35,262.89*56
2025-01-23T18:21:44.6526291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.17,263.23*7C
2025-01-23T18:21:45.6525482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.94,263.81*75
2025-01-23T18:21:46.6523333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,263.99*72
2025-01-23T18:21:47.6521169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,263.90*50
2025-01-23T18:21:48.6518887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,263.85*5F
2025-01-23T18:21:49.6672712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,263.81*76
2025-01-23T18:21:50.6669839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,263.81*70
2025-01-23T18:21:51.6667991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,264.09*77
2025-01-23T18:21:52.6666588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,264.28*72
2025-01-23T18:21:53.6664712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,264.18*7D
2025-01-23T18:21:54.6714962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.05,264.06*79
2025-01-23T18:21:55.6505657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.43,264.15*52
2025-01-23T18:21:56.6659363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.68,264.27*5F
2025-01-23T18:21:57.6657002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.71,264.26*54
2025-01-23T18:21:58.6654935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,264.08*5B
2025-01-23T18:21:59.6652653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,264.02*77
2025-01-23T18:22:00.6650559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,264.35*74
2025-01-23T18:22:01.6667542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,264.60*70
2025-01-23T18:22:02.6665709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,264.61*78
2025-01-23T18:22:03.6663453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,264.53*56
2025-01-23T18:22:04.6660674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,264.44*5D
2025-01-23T18:22:05.6659821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,264.28*7F
2025-01-23T18:22:06.6656348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.80,264.35*73
2025-01-23T18:22:07.6655547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.29,264.52*76
2025-01-23T18:22:08.6653380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.12,264.44*53
2025-01-23T18:22:09.6650359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.64,264.26*50
2025-01-23T18:22:10.6648405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,264.21*75
2025-01-23T18:22:11.6646840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,264.09*79
2025-01-23T18:22:12.6645485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,263.82*55
2025-01-23T18:22:13.6643836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,263.73*7D
2025-01-23T18:22:14.6641804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,263.99*78
2025-01-23T18:22:15.6639644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.84,264.26*73
2025-01-23T18:22:16.6637237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.54,264.36*50
2025-01-23T18:22:17.6634778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.06,264.34*5F
2025-01-23T18:22:18.6633245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,264.27*52
2025-01-23T18:22:19.6631674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,264.10*54
2025-01-23T18:22:20.6629074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,263.93*75
2025-01-23T18:22:21.6628012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,263.88*7D
2025-01-23T18:22:22.6670862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.73,263.99*77
2025-01-23T18:22:23.6668814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.98,264.19*7A
2025-01-23T18:22:24.6610376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,264.40*78
2025-01-23T18:22:25.6608173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,264.60*57
2025-01-23T18:22:26.6506973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,264.44*59
2025-01-23T18:22:27.6660977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,264.08*55
2025-01-23T18:22:28.6658432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,263.92*5D
2025-01-23T18:22:29.6656734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.00,264.06*71
2025-01-23T18:22:30.6655041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.79,264.13*73
2025-01-23T18:22:31.6652670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,264.14*79
2025-01-23T18:22:32.6650681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,264.34*7A
2025-01-23T18:22:33.6648219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,264.15*55
2025-01-23T18:22:34.6646561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,263.68*5D
2025-01-23T18:22:35.6523175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,263.37*52
2025-01-23T18:22:36.6520132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,263.43*55
2025-01-23T18:22:37.6674092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,263.87*7A
2025-01-23T18:22:38.6672720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,264.25*77
2025-01-23T18:22:39.6670963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,264.10*77
2025-01-23T18:22:40.6512852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,263.65*51
2025-01-23T18:22:41.6511113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.36,263.42*57
2025-01-23T18:22:42.6547556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,263.51*74
2025-01-23T18:22:43.6615108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,263.70*79
2025-01-23T18:22:44.6612366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,263.75*70
2025-01-23T18:22:45.6632512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,263.89*7D
2025-01-23T18:22:46.6630232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,264.01*78
2025-01-23T18:22:47.6518170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,263.93*58
2025-01-23T18:22:48.6561265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,263.83*5F
2025-01-23T18:22:49.6560007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,263.65*5F
2025-01-23T18:22:50.6557852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,263.63*78
2025-01-23T18:22:51.6555738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,263.82*72
2025-01-23T18:22:52.6554560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.23,263.94*78
2025-01-23T18:22:53.6552248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.97,264.07*7F
2025-01-23T18:22:54.6571828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.41,264.41*7D
2025-01-23T18:22:55.6569917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.09,264.77*5B
2025-01-23T18:22:56.6568279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,264.82*5A
2025-01-23T18:22:57.6566257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,264.62*5B
2025-01-23T18:22:58.6564328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,264.22*56
2025-01-23T18:22:59.6561477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,263.95*75
2025-01-23T18:23:00.6559776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,264.08*73
2025-01-23T18:23:01.6558457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.27,264.31*75
2025-01-23T18:23:02.6556181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,264.44*7C
2025-01-23T18:23:03.6554526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,264.59*75
2025-01-23T18:23:04.6551580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,264.71*7A
2025-01-23T18:23:05.6576720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,264.86*74
2025-01-23T18:23:06.6573621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,265.18*77
2025-01-23T18:23:07.6573251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,265.28*54
2025-01-23T18:23:08.6570548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,264.87*5F
2025-01-23T18:23:09.6569157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.13,264.36*50
2025-01-23T18:23:10.6567214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,263.98*59
2025-01-23T18:23:11.6565312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,263.81*76
2025-01-23T18:23:12.6563165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.65,264.04*79
2025-01-23T18:23:13.6559844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.71,264.57*79
2025-01-23T18:23:14.6559010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.38,265.01*73
2025-01-23T18:23:15.6557471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.95,265.01*5E
2025-01-23T18:23:16.6555151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,264.85*5D
2025-01-23T18:23:17.6577965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,264.77*7A
2025-01-23T18:23:18.6575817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,264.70*7A
2025-01-23T18:23:19.6574228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,264.51*7A
2025-01-23T18:23:20.6571479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,264.21*57
2025-01-23T18:23:21.6570386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,264.00*56
2025-01-23T18:23:22.6568313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,264.21*71
2025-01-23T18:23:23.6588958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.77,264.56*72
2025-01-23T18:23:24.6564080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.23,264.73*7A
2025-01-23T18:23:25.6562635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.98,264.77*78
2025-01-23T18:23:26.6559915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,264.86*52
2025-01-23T18:23:27.6558293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,264.90*5E
2025-01-23T18:23:28.6555341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,264.66*50
2025-01-23T18:23:29.6554582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,264.21*51
2025-01-23T18:23:30.6552400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,263.80*5E
2025-01-23T18:23:31.6549669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,263.51*7D
2025-01-23T18:23:32.6547566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.26,263.72*7D
2025-01-23T18:23:33.6546395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.73,264.48*70
2025-01-23T18:23:34.6544497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.58,265.06*7A
2025-01-23T18:23:35.6602406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.37,265.06*50
2025-01-23T18:23:36.6600572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.77,264.82*53
2025-01-23T18:23:37.6598659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,264.59*5D
2025-01-23T18:23:38.6596424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,264.41*78
2025-01-23T18:23:39.6594848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,264.25*70
2025-01-23T18:23:40.6593212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,263.99*50
2025-01-23T18:23:41.6589812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,263.75*54
2025-01-23T18:23:42.6589671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,263.65*50
2025-01-23T18:23:43.6586488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,263.72*7F
2025-01-23T18:23:44.6584786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.51,263.92*74
2025-01-23T18:23:45.6583163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.05,264.19*71
2025-01-23T18:23:46.6580483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,264.30*7F
2025-01-23T18:23:47.6578727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,264.05*53
2025-01-23T18:23:48.6631338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,263.76*5A
2025-01-23T18:23:49.6639408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,263.59*56
2025-01-23T18:23:50.6626928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,263.82*78
2025-01-23T18:23:51.6650457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.04,264.13*7B
2025-01-23T18:23:52.6648366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.46,264.02*7B
2025-01-23T18:23:53.6647341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,263.69*58
2025-01-23T18:23:54.6642982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,263.46*53
2025-01-23T18:23:55.6663676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,263.28*7F
2025-01-23T18:23:56.6660941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,263.18*71
2025-01-23T18:23:57.6680855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.13,263.41*7E
2025-01-23T18:23:58.6678622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.93,263.92*77
2025-01-23T18:23:59.6676539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,264.21*5F
2025-01-23T18:24:00.6519616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,264.11*55
2025-01-23T18:24:01.6517441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,264.03*5D
2025-01-23T18:24:02.6515136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,263.78*57
2025-01-23T18:24:03.6669936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,263.24*70
2025-01-23T18:24:04.6667556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.03,262.85*73
2025-01-23T18:24:05.6665307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,263.02*72
2025-01-23T18:24:06.6663229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,263.52*74
2025-01-23T18:24:07.6661486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,263.83*73
2025-01-23T18:24:08.6659172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,263.70*7F
2025-01-23T18:24:09.6657603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,263.52*72
2025-01-23T18:24:10.6655847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.95,263.53*5C
2025-01-23T18:24:11.6653518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.74,263.39*55
2025-01-23T18:24:12.6656981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,263.31*56
2025-01-23T18:24:13.6679426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,263.47*71
2025-01-23T18:24:14.6677211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.87,263.70*74
2025-01-23T18:24:15.6674515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.63,264.13*7A
2025-01-23T18:24:16.6673489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.08,264.32*73
2025-01-23T18:24:17.6529503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.79,264.26*59
2025-01-23T18:24:18.6668121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,264.20*5F
2025-01-23T18:24:19.6667365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,264.03*5D
2025-01-23T18:24:20.6665343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,263.85*76
2025-01-23T18:24:21.6662914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,264.05*72
2025-01-23T18:24:22.6661019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,264.42*72
2025-01-23T18:24:23.6660200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.37,264.58*5D
2025-01-23T18:24:24.6657126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.84,264.40*5A
2025-01-23T18:24:25.6655796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.20,264.11*50
2025-01-23T18:24:26.6652597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,264.16*77
2025-01-23T18:24:27.6651306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,264.45*7C
2025-01-23T18:24:28.6648669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,264.34*74
2025-01-23T18:24:29.6647463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,264.09*5D
2025-01-23T18:24:30.6645766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,263.95*52
2025-01-23T18:24:31.6655118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.81,263.84*7C
2025-01-23T18:24:32.6641468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.90,263.82*7C
2025-01-23T18:24:33.6639342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.59,264.02*7D
2025-01-23T18:24:34.6637222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,264.33*77
2025-01-23T18:24:35.6635442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,264.59*51
2025-01-23T18:24:36.6634307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,264.63*5C
2025-01-23T18:24:37.6630930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,264.48*57
2025-01-23T18:24:38.6629438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,263.97*51
2025-01-23T18:24:39.6627103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,263.42*72
2025-01-23T18:24:40.6624823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,263.28*79
2025-01-23T18:24:41.6622692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,263.48*73
2025-01-23T18:24:42.6622359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,263.79*72
2025-01-23T18:24:43.6583504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,264.05*7B
2025-01-23T18:24:44.6581324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,264.00*70
2025-01-23T18:24:45.6578318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,264.00*52
2025-01-23T18:24:46.6577690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,264.31*7E
2025-01-23T18:24:47.6574494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,264.41*7B
2025-01-23T18:24:48.6602713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,263.97*58
2025-01-23T18:24:49.6599967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,263.38*50
2025-01-23T18:24:50.6598271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,263.13*59
2025-01-23T18:24:51.6595862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,263.06*70
2025-01-23T18:24:52.6594137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,263.32*7D
2025-01-23T18:24:53.6592096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.41,264.08*72
2025-01-23T18:24:54.6589837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.31,264.73*79
2025-01-23T18:24:55.6588120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,264.71*79
2025-01-23T18:24:56.6586905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.18,264.38*5C
2025-01-23T18:24:57.6584145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.10,264.16*55
2025-01-23T18:24:58.6582301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.54,263.75*56
2025-01-23T18:24:59.6612834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,263.25*53
2025-01-23T18:25:00.6611033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,262.98*78
2025-01-23T18:25:01.6608577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,263.10*73
2025-01-23T18:25:02.6606583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.34,263.56*79
2025-01-23T18:25:03.6647172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.37,263.96*72
2025-01-23T18:25:04.6648072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.46,264.09*72
2025-01-23T18:25:05.6683162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.71,264.27*79
2025-01-23T18:25:06.6525795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,264.41*56
2025-01-23T18:25:07.6678453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,264.25*5D
2025-01-23T18:25:08.6519877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,263.99*70
2025-01-23T18:25:09.6675045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,263.81*76
2025-01-23T18:25:10.6674278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,263.84*72
2025-01-23T18:25:11.6604099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.92,264.10*72
2025-01-23T18:25:12.6601781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.86,264.61*76
2025-01-23T18:25:13.6599799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.22,264.92*72
2025-01-23T18:25:14.6598243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,264.89*7D
2025-01-23T18:25:15.6595831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,264.78*73
2025-01-23T18:25:16.6594252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,264.63*5E
2025-01-23T18:25:17.6592263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,264.72*7F
2025-01-23T18:25:18.6590220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,264.91*7A
2025-01-23T18:25:19.6588098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.67,265.00*7A
2025-01-23T18:25:20.6587088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.38,264.99*56
2025-01-23T18:25:21.6583824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.33,264.80*54
2025-01-23T18:25:22.6583108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.36,264.50*58
2025-01-23T18:25:23.6580294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,264.28*56
2025-01-23T18:25:24.6579182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,264.19*5D
2025-01-23T18:25:25.6576510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.44,264.35*7A
2025-01-23T18:25:26.6575053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.44,264.54*77
2025-01-23T18:25:27.6572746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.36,264.73*7E
2025-01-23T18:25:28.6614057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.86,264.84*51
2025-01-23T18:25:29.6612178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.53,264.74*51
2025-01-23T18:25:30.6610472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,264.40*52
2025-01-23T18:25:31.6608370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.72,264.22*77
2025-01-23T18:25:32.6606415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.96,264.31*5F
2025-01-23T18:25:33.6604420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,264.45*7F
2025-01-23T18:25:34.6603725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,264.45*7F
2025-01-23T18:25:35.6601068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.29,264.40*73
2025-01-23T18:25:36.6598926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.35,264.25*7A
2025-01-23T18:25:37.6597396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.72,264.14*7D
2025-01-23T18:25:38.6595276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,263.92*7E
2025-01-23T18:25:39.6593505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,263.62*79
2025-01-23T18:25:40.6591439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,263.71*7D
2025-01-23T18:25:41.6589236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,264.15*76
2025-01-23T18:25:42.6587490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,264.38*58
2025-01-23T18:25:43.6585490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,264.23*58
2025-01-23T18:25:44.6582260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,264.00*58
2025-01-23T18:25:45.6581182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,263.73*5F
2025-01-23T18:25:46.6580003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,263.33*7C
2025-01-23T18:25:47.6578226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.31,263.16*7F
2025-01-23T18:25:48.6574995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.35,263.43*79
2025-01-23T18:25:49.6573948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.47,263.78*72
2025-01-23T18:25:50.6572009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,264.04*53
2025-01-23T18:25:51.6570991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,264.14*52
2025-01-23T18:25:52.6567945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,263.79*58
2025-01-23T18:25:53.6566114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,263.35*50
2025-01-23T18:25:54.6565038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,263.32*55
2025-01-23T18:25:55.6595437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,263.52*70
2025-01-23T18:25:56.6593370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.91,263.38*7C
2025-01-23T18:25:57.6619913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,263.10*71
2025-01-23T18:25:58.6617204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,263.29*75
2025-01-23T18:25:59.6615263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,263.80*74
2025-01-23T18:26:00.6613141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,263.99*7A
2025-01-23T18:26:01.6611062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,263.80*50
2025-01-23T18:26:02.6609708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.61,263.54*54
2025-01-23T18:26:03.6608058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.45,263.51*52
2025-01-23T18:26:04.6605686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.18,263.36*5D
2025-01-23T18:26:05.6650348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,263.22*7E
2025-01-23T18:26:06.6711438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,263.43*72
2025-01-23T18:26:07.6646242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,263.58*72
2025-01-23T18:26:08.6644377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,263.63*7C
2025-01-23T18:26:09.6642535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,263.93*70
2025-01-23T18:26:10.6639508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.84,264.27*72
2025-01-23T18:26:11.6654495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.09,264.47*77
2025-01-23T18:26:12.6636359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.84,264.66*5E
2025-01-23T18:26:13.6689194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,264.77*58
2025-01-23T18:26:14.6686982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,264.61*54
2025-01-23T18:26:15.6683162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,264.24*7E
2025-01-23T18:26:16.6683116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.71,264.14*74
2025-01-23T18:26:17.6681547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.51,264.49*73
2025-01-23T18:26:18.6678219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.75,264.73*7C
2025-01-23T18:26:19.6677927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,264.75*71
2025-01-23T18:26:20.6675802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,264.77*7A
2025-01-23T18:26:21.6672067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,264.85*7C
2025-01-23T18:26:22.6671633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,264.79*76
2025-01-23T18:26:23.6668898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,264.84*5E
2025-01-23T18:26:24.6668153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,264.93*59
2025-01-23T18:26:25.6664804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,264.97*55
2025-01-23T18:26:26.6569418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,264.89*7A
2025-01-23T18:26:27.6603109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,264.69*7B
2025-01-23T18:26:28.6601176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,264.48*7C
2025-01-23T18:26:29.6597827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,264.42*7F
2025-01-23T18:26:30.6596687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,264.38*7B
2025-01-23T18:26:31.6648629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,264.39*5A
2025-01-23T18:26:32.6591972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,264.55*53
2025-01-23T18:26:33.6591501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,264.81*5E
2025-01-23T18:26:34.6587914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,265.21*5C
2025-01-23T18:26:35.6587708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,265.40*7E
2025-01-23T18:26:36.6586096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,264.89*73
2025-01-23T18:26:37.6583808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,264.11*73
2025-01-23T18:26:38.6581826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,263.48*77
2025-01-23T18:26:39.6579631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,263.09*71
2025-01-23T18:26:40.6578055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,263.33*7A
2025-01-23T18:26:41.6576453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.11,263.92*76
2025-01-23T18:26:42.6637928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.52,264.28*72
2025-01-23T18:26:43.6635762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.29,264.29*5A
2025-01-23T18:26:44.6634758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.19,264.16*52
2025-01-23T18:26:45.6632595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,263.93*7A
2025-01-23T18:26:46.6666633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.51,263.64*54
2025-01-23T18:26:47.6628478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.14,263.39*50
2025-01-23T18:26:48.6666829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,263.14*72
2025-01-23T18:26:49.6663470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.08,262.83*51
2025-01-23T18:26:50.6681629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.65,262.93*75
2025-01-23T18:26:51.6680194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.08,263.42*74
2025-01-23T18:26:52.6678137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,263.79*7D
2025-01-23T18:26:53.6676783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,263.97*5B
2025-01-23T18:26:54.6539500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,264.09*5D
2025-01-23T18:26:55.6536698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,263.93*55
2025-01-23T18:26:56.6575674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,263.63*7F
2025-01-23T18:26:57.6687730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,263.38*70
2025-01-23T18:26:58.6688093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,263.09*7A
2025-01-23T18:26:59.6558744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,262.96*71
2025-01-23T18:27:00.6556932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,263.20*71
2025-01-23T18:27:01.6576485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,263.60*78
2025-01-23T18:27:02.6574780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.41,263.87*72
2025-01-23T18:27:03.6572853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.27,263.98*55
2025-01-23T18:27:04.6570122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,264.17*50
2025-01-23T18:27:05.6567730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,264.26*57
2025-01-23T18:27:06.6566576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,264.07*75
2025-01-23T18:27:07.6565393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,263.93*7F
2025-01-23T18:27:08.6562703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,263.81*7D
2025-01-23T18:27:09.6561705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,263.69*73
2025-01-23T18:27:10.6559099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,263.70*79
2025-01-23T18:27:11.6557310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.84,263.95*7D
2025-01-23T18:27:12.6555531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.46,264.37*72
2025-01-23T18:27:13.6553310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.34,264.64*70
2025-01-23T18:27:14.6551554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,264.58*5F
2025-01-23T18:27:15.6549480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,264.33*55
2025-01-23T18:27:16.6566952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,264.21*56
2025-01-23T18:27:17.6564106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,264.32*77
2025-01-23T18:27:18.6562889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,264.31*77
2025-01-23T18:27:19.6561832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,264.26*78
2025-01-23T18:27:20.6692765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.32,264.22*7B
2025-01-23T18:27:21.6534726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.39,264.21*5F
2025-01-23T18:27:22.6688564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,264.18*59
2025-01-23T18:27:23.6686697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,264.30*79
2025-01-23T18:27:24.6683971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,264.50*79
2025-01-23T18:27:25.6682517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,264.62*73
2025-01-23T18:27:26.6750202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,264.60*55
2025-01-23T18:27:27.6679222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,264.37*52
2025-01-23T18:27:28.6677259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,264.20*5A
2025-01-23T18:27:29.6675224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,264.09*7C
2025-01-23T18:27:30.6673385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,264.05*76
2025-01-23T18:27:31.6670830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.32,264.29*7F
2025-01-23T18:27:32.6669219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.88,264.47*77
2025-01-23T18:27:33.6667271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.80,264.27*72
2025-01-23T18:27:34.6665270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,264.12*75
2025-01-23T18:27:35.6662606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,264.37*71
2025-01-23T18:27:36.6660059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,264.64*7D
2025-01-23T18:27:37.6659498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,264.67*58
2025-01-23T18:27:38.6658178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,264.51*57
2025-01-23T18:27:39.6655782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,264.31*57
2025-01-23T18:27:40.6653705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,264.12*7E
2025-01-23T18:27:41.6651629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.24,264.02*70
2025-01-23T18:27:42.6649694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,264.07*7C
2025-01-23T18:27:43.6647524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,264.17*7C
2025-01-23T18:27:44.6646392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,264.46*7A
2025-01-23T18:27:45.6643808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,264.81*7E
2025-01-23T18:27:46.6642121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,264.68*50
2025-01-23T18:27:47.6640273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,264.28*53
2025-01-23T18:27:48.6638044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,263.97*58
2025-01-23T18:27:49.6636710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,263.82*7B
2025-01-23T18:27:50.6634316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,263.86*76
2025-01-23T18:27:51.6632650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,263.90*72
2025-01-23T18:27:52.6630435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,264.04*7C
2025-01-23T18:27:53.6628680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.91,264.21*75
2025-01-23T18:27:54.6661643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,264.41*7F
2025-01-23T18:27:55.6660772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,264.41*79
2025-01-23T18:27:56.6658567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,264.20*7D
2025-01-23T18:27:57.6656655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,264.02*7B
2025-01-23T18:27:58.6655198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,263.99*73
2025-01-23T18:27:59.6652062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,264.09*70
2025-01-23T18:28:00.6650681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.77,264.18*79
2025-01-23T18:28:01.6649861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,264.31*7F
2025-01-23T18:28:02.6647505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,264.33*5F
2025-01-23T18:28:03.6645390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,264.10*55
2025-01-23T18:28:04.6643138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,264.04*78
2025-01-23T18:28:05.6641075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.76,264.28*73
2025-01-23T18:28:06.6639992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.47,264.45*70
2025-01-23T18:28:07.6637793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.75,264.31*54
2025-01-23T18:28:08.6635444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.76,264.08*58
2025-01-23T18:28:09.6633191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.37,264.02*50
2025-01-23T18:28:10.6631877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,263.84*5B
2025-01-23T18:28:11.6629436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,263.72*74
2025-01-23T18:28:12.6627734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,263.75*77
2025-01-23T18:28:13.6648838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,263.80*76
2025-01-23T18:28:14.6689158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,263.89*7A
2025-01-23T18:28:15.6687283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,264.13*50
2025-01-23T18:28:16.6686068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,264.31*58
2025-01-23T18:28:17.6684031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,264.38*5B
2025-01-23T18:28:18.6682518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,264.36*7B
2025-01-23T18:28:19.6680527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,264.24*72
2025-01-23T18:28:20.6677640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,264.06*74
2025-01-23T18:28:21.6675988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.77,264.00*7A
2025-01-23T18:28:22.6674769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.11,263.90*72
2025-01-23T18:28:23.6673104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,263.93*73
2025-01-23T18:28:24.6669949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,264.15*79
2025-01-23T18:28:25.6669057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,264.25*7C
2025-01-23T18:28:26.6666913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,264.35*50
2025-01-23T18:28:27.6664800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,264.47*52
2025-01-23T18:28:28.6662395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,264.55*57
2025-01-23T18:28:29.6660920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,264.40*73
2025-01-23T18:28:30.6658033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,263.96*7D
2025-01-23T18:28:31.6656505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,263.79*74
2025-01-23T18:28:32.6655070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.61,264.07*71
2025-01-23T18:28:33.6653245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.60,264.19*74
2025-01-23T18:28:34.6671914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.08,264.18*50
2025-01-23T18:28:35.6670489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.84,264.26*5D
2025-01-23T18:28:36.6668245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,264.36*50
2025-01-23T18:28:37.6665529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,264.41*74
2025-01-23T18:28:38.6663533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,264.35*59
2025-01-23T18:28:39.6662217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,264.35*7C
2025-01-23T18:28:40.6661018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,264.49*7B
2025-01-23T18:28:41.6658751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.69,264.61*74
2025-01-23T18:28:42.6656776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.48,264.69*52
2025-01-23T18:28:43.6654259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,264.47*56
2025-01-23T18:28:44.6666220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,264.09*5E
2025-01-23T18:28:45.6650794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,264.08*70
2025-01-23T18:28:46.6648742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,264.26*78
2025-01-23T18:28:47.6646772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.41,264.42*79
2025-01-23T18:28:48.6653448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.90,264.67*72
2025-01-23T18:28:49.6643552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.70,265.07*7A
2025-01-23T18:28:50.6640652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,265.15*7B
2025-01-23T18:28:51.6639584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,264.69*5A
2025-01-23T18:28:52.6637520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,264.07*5E
2025-01-23T18:28:53.6666158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,263.67*52
2025-01-23T18:28:54.6682345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,263.67*7B
2025-01-23T18:28:55.6680584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.02,263.95*75
2025-01-23T18:28:56.6678887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.23,264.28*73
2025-01-23T18:28:57.6677346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.03,264.61*79
2025-01-23T18:28:58.6675647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,264.74*5A
2025-01-23T18:28:59.6674241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,264.48*53
2025-01-23T18:29:00.6671810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,264.14*51
2025-01-23T18:29:01.6565423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,263.76*5E
2025-01-23T18:29:02.6563134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.12,263.36*50
2025-01-23T18:29:03.6716855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.31,263.27*7F
2025-01-23T18:29:04.6714594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.08,263.73*7D
2025-01-23T18:29:05.6557205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.20,264.37*57
2025-01-23T18:29:06.6572960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.17,264.59*54
2025-01-23T18:29:07.6553205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.34,264.26*50
2025-01-23T18:29:08.6551798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,263.98*56
2025-01-23T18:29:09.6705543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,263.80*78
2025-01-23T18:29:10.6703269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.06,263.28*55
2025-01-23T18:29:11.6720340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,262.91*76
2025-01-23T18:29:12.6716646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,263.14*7A
2025-01-23T18:29:13.6716502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,263.60*78
2025-01-23T18:29:14.6714042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,263.70*7C
2025-01-23T18:29:15.6556130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.55,263.57*52
2025-01-23T18:29:16.6554593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.34,263.67*56
2025-01-23T18:29:17.6552222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,263.90*57
2025-01-23T18:29:18.6551615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,263.79*5E
2025-01-23T18:29:19.6705445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,263.52*71
2025-01-23T18:29:20.6702274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.40,263.40*7E
2025-01-23T18:29:21.6701236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,263.29*70
2025-01-23T18:29:22.6698386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,263.30*73
2025-01-23T18:29:23.6696972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,263.49*73
2025-01-23T18:29:24.6693880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,263.88*70
2025-01-23T18:29:25.6692853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.99,264.28*75
2025-01-23T18:29:26.6691240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.42,264.67*5B
2025-01-23T18:29:27.6689158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.20,265.12*56
2025-01-23T18:29:28.6686588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,265.19*75
2025-01-23T18:29:29.6685163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,264.80*78
2025-01-23T18:29:30.6683161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,264.49*59
2025-01-23T18:29:31.6680206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,264.24*51
2025-01-23T18:29:32.6678349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,263.97*5A
2025-01-23T18:29:33.6676670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,263.91*73
2025-01-23T18:29:34.6675135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.07,263.96*71
2025-01-23T18:29:35.6721946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.84,263.97*7D
2025-01-23T18:29:36.6564858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.57,264.21*74
2025-01-23T18:29:37.6563101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.04,264.65*57
2025-01-23T18:29:38.6560800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.07,264.99*57
2025-01-23T18:29:39.6559189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.92,264.96*5F
2025-01-23T18:29:40.6712959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,264.53*51
2025-01-23T18:29:41.6710750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,263.99*55
2025-01-23T18:29:42.6708743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,263.69*71
2025-01-23T18:29:43.6707162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,263.69*73
2025-01-23T18:29:44.6704586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.28,263.99*77
2025-01-23T18:29:45.6584590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.66,264.37*71
2025-01-23T18:29:46.6582011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.70,264.64*7A
2025-01-23T18:29:47.6580394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.43,264.79*58
2025-01-23T18:29:48.6666439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,264.84*5F
2025-01-23T18:29:49.6665376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,264.33*5B
2025-01-23T18:29:50.6664037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,263.64*54
2025-01-23T18:29:51.6661972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,263.33*76
2025-01-23T18:29:52.6659880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.71,263.40*7D
2025-01-23T18:29:53.6658011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.65,263.68*7A
2025-01-23T18:29:54.6655311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.01,264.06*72
2025-01-23T18:29:55.6654072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,264.41*78
2025-01-23T18:29:56.6651905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,264.52*5C
2025-01-23T18:29:57.6650073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,264.53*50
2025-01-23T18:29:58.6647291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,264.40*56
2025-01-23T18:29:59.6646254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,264.16*53
2025-01-23T18:30:00.6644136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,263.76*58
2025-01-23T18:30:01.6642147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,263.51*73
2025-01-23T18:30:02.6640363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,263.73*77
2025-01-23T18:30:03.6636560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,263.99*76
2025-01-23T18:30:04.6634814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,263.70*54
2025-01-23T18:30:05.6633111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.18,263.33*53
2025-01-23T18:30:06.6631703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.40,263.35*54
2025-01-23T18:30:07.6630510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.36,263.80*7C
2025-01-23T18:30:08.6628339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.39,264.25*74
2025-01-23T18:30:09.6626287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,264.16*79
2025-01-23T18:30:10.6624695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,263.98*57
2025-01-23T18:30:11.6622517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,263.93*52
2025-01-23T18:30:12.6620471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,263.86*5A
2025-01-23T18:30:13.6675897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,263.65*7B
2025-01-23T18:30:14.6582696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,263.61*75
2025-01-23T18:30:15.6579964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,263.87*73
2025-01-23T18:30:16.6578659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,264.38*77
2025-01-23T18:30:17.6576954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,264.80*5C
2025-01-23T18:30:18.6574854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,264.81*56
2025-01-23T18:30:19.6572422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,264.70*5D
2025-01-23T18:30:20.6727262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,264.52*7C
2025-01-23T18:30:21.6724973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,264.44*74
2025-01-23T18:30:22.6722853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,264.44*79
2025-01-23T18:30:23.6564235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,264.35*57
2025-01-23T18:30:24.6562469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,264.54*5E
2025-01-23T18:30:25.6717031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,264.91*77
2025-01-23T18:30:26.6714928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,264.90*75
2025-01-23T18:30:27.6713205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,264.72*73
2025-01-23T18:30:28.6711537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,264.57*50
2025-01-23T18:30:29.6708986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,264.63*50
2025-01-23T18:30:30.6706481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,264.61*50
2025-01-23T18:30:31.6704985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,264.54*78
2025-01-23T18:30:32.6702153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.30,264.63*7D
2025-01-23T18:30:33.6700272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,264.64*72
2025-01-23T18:30:34.6697647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,264.49*5F
2025-01-23T18:30:35.6697784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.20,264.27*58
2025-01-23T18:30:36.6694614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,264.08*55
2025-01-23T18:30:37.6692785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,264.02*57
2025-01-23T18:30:38.6691146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,264.11*79
2025-01-23T18:30:39.6690205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,264.16*75
2025-01-23T18:30:40.6687833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.84,264.41*75
2025-01-23T18:30:41.6685527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,264.52*7C
2025-01-23T18:30:42.6683394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,264.21*5D
2025-01-23T18:30:43.6681219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,263.97*5A
2025-01-23T18:30:44.6679584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,264.09*53
2025-01-23T18:30:45.6677434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,264.25*7A
2025-01-23T18:30:46.6675829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,264.37*78
2025-01-23T18:30:47.6673299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.98,264.43*7E
2025-01-23T18:30:48.6671460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,264.26*56
2025-01-23T18:30:49.6669733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,264.08*54
2025-01-23T18:30:50.6667954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,264.11*7A
2025-01-23T18:30:51.6665669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,264.11*75
2025-01-23T18:30:52.6596702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,264.13*7D
2025-01-23T18:30:53.6594626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.79,264.36*70
2025-01-23T18:30:54.6592651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.48,264.53*5F
2025-01-23T18:30:55.6590740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.42,264.62*5C
2025-01-23T18:30:56.6588665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.85,264.68*5D
2025-01-23T18:30:57.6586929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,264.70*50
2025-01-23T18:30:58.6585095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,264.67*70
2025-01-23T18:30:59.6612417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,264.48*7B
2025-01-23T18:31:00.6610998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,264.36*7D
2025-01-23T18:31:01.6608847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,264.37*73
2025-01-23T18:31:02.6607782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,264.31*77
2025-01-23T18:31:03.6604876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,264.17*53
2025-01-23T18:31:04.6637095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,264.27*56
2025-01-23T18:31:05.6635362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,264.51*76
2025-01-23T18:31:06.6633912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,264.76*5E
2025-01-23T18:31:07.6631907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,264.89*53
2025-01-23T18:31:08.6629541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,264.79*75
2025-01-23T18:31:09.6627605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,264.33*77
2025-01-23T18:31:10.6625588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,264.03*7A
2025-01-23T18:31:11.6623457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,263.98*77
2025-01-23T18:31:12.6621620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,264.04*7C
2025-01-23T18:31:13.6619983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,264.13*5F
2025-01-23T18:31:14.6618170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.73,264.36*53
2025-01-23T18:31:15.6616508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.65,264.85*77
2025-01-23T18:31:16.6613842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.62,265.00*73
2025-01-23T18:31:17.6612128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,264.77*77
2025-01-23T18:31:18.6639132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,264.42*54
2025-01-23T18:31:19.6636146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,264.04*7F
2025-01-23T18:31:20.6662385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,263.82*76
2025-01-23T18:31:21.6660723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,263.92*73
2025-01-23T18:31:22.6692310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,264.25*78
2025-01-23T18:31:23.6689179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.95,264.59*52
2025-01-23T18:31:24.6686705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.07,264.62*55
2025-01-23T18:31:25.6685658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.87,264.51*5C
2025-01-23T18:31:26.6683481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,264.39*7A
2025-01-23T18:31:27.6680250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,264.28*74
2025-01-23T18:31:28.6677983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,264.28*77
2025-01-23T18:31:29.6676364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,264.35*7D
2025-01-23T18:31:30.6675177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,264.47*78
2025-01-23T18:31:31.6672940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,264.37*50
2025-01-23T18:31:32.6671351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,263.92*5C
2025-01-23T18:31:33.6668951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,263.53*58
2025-01-23T18:31:34.6666984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,263.63*5C
2025-01-23T18:31:35.6664721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,263.88*72
2025-01-23T18:31:36.6663796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,264.13*73
2025-01-23T18:31:37.6661449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.45,264.32*74
2025-01-23T18:31:38.6660299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.97,264.27*77
2025-01-23T18:31:39.6657535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.73,264.07*51
2025-01-23T18:31:40.6655936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,263.87*53
2025-01-23T18:31:41.6653445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,263.64*7C
2025-01-23T18:31:42.6651919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,263.54*74
2025-01-23T18:31:43.6685180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,263.62*74
2025-01-23T18:31:44.6682989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.82,263.56*50
2025-01-23T18:31:45.6680982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.95,263.31*59
2025-01-23T18:31:46.6678792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.62,263.27*7A
2025-01-23T18:31:47.6676596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.15,263.64*70
2025-01-23T18:31:48.6704416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,264.08*7E
2025-01-23T18:31:49.6702154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,264.37*57
2025-01-23T18:31:50.6582102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,264.28*5E
2025-01-23T18:31:51.6638659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.48,263.84*5F
2025-01-23T18:31:52.6656208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.66,263.38*5C
2025-01-23T18:31:53.6724348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.91,263.07*70
2025-01-23T18:31:54.6721228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,263.02*70
2025-01-23T18:31:55.6719449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,263.17*76
2025-01-23T18:31:56.6717442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,263.49*7E
2025-01-23T18:31:57.6715472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,264.09*7F
2025-01-23T18:31:58.6713737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.14,264.53*71
2025-01-23T18:31:59.6711474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.74,264.30*51
2025-01-23T18:32:00.6708612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,263.67*53
2025-01-23T18:32:01.6707343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,263.06*5E
2025-01-23T18:32:02.6585720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,262.81*70
2025-01-23T18:32:03.6583159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,262.81*70
2025-01-23T18:32:04.6737488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.38,263.04*72
2025-01-23T18:32:05.6734914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.14,263.56*7E
2025-01-23T18:32:06.6577951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.17,263.95*7B
2025-01-23T18:32:07.6575718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.92,263.96*56
2025-01-23T18:32:08.6573461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.84,263.73*58
2025-01-23T18:32:09.6571203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,263.35*54
2025-01-23T18:32:10.6725881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,263.14*74
2025-01-23T18:32:11.6724064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,263.25*59
2025-01-23T18:32:12.6722101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,263.49*77
2025-01-23T18:32:13.6618199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,263.68*72
2025-01-23T18:32:14.6615350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.07,263.52*76
2025-01-23T18:32:15.6614007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.16,263.47*50
2025-01-23T18:32:16.6612065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.64,263.74*7A
2025-01-23T18:32:17.6609760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,263.95*74
2025-01-23T18:32:18.6608183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,263.70*55
2025-01-23T18:32:19.6605832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,263.20*50
2025-01-23T18:32:20.6604045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,263.02*56
2025-01-23T18:32:21.6602430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.46,263.18*7D
2025-01-23T18:32:22.6600311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.33,263.51*72
2025-01-23T18:32:23.6597937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.46,264.03*7D
2025-01-23T18:32:24.6596713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.61,264.41*72
2025-01-23T18:32:25.6594590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,264.32*58
2025-01-23T18:32:26.6591978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.31,263.96*5C
2025-01-23T18:32:27.6590239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,263.69*5D
2025-01-23T18:32:28.6588826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,263.69*77
2025-01-23T18:32:29.6586769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,263.96*7E
2025-01-23T18:32:30.6584649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.34,264.44*7F
2025-01-23T18:32:31.6581528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.35,264.79*76
2025-01-23T18:32:32.6579076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.74,264.70*55
2025-01-23T18:32:33.6578659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,264.44*58
2025-01-23T18:32:34.6576248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,264.25*5F
2025-01-23T18:32:35.6573692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,264.03*50
2025-01-23T18:32:36.6728152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,263.93*79
2025-01-23T18:32:37.6726655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,264.20*75
2025-01-23T18:32:38.6724179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.30,264.49*72
2025-01-23T18:32:39.6721393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,264.55*75
2025-01-23T18:32:40.6564577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,264.30*57
2025-01-23T18:32:41.6718346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.59,264.07*50
2025-01-23T18:32:42.6599818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.74,264.09*59
2025-01-23T18:32:43.6597716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,264.23*74
2025-01-23T18:32:44.6595940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,264.36*7B
2025-01-23T18:32:45.6593650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,264.22*75
2025-01-23T18:32:46.6592062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,263.86*57
2025-01-23T18:32:47.6630198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,263.79*54
2025-01-23T18:32:48.6649364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,263.87*76
2025-01-23T18:32:49.6647442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,264.01*75
2025-01-23T18:32:50.6645002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,264.12*73
2025-01-23T18:32:51.6642967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,264.03*70
2025-01-23T18:32:52.6676882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.46,264.01*7C
2025-01-23T18:32:53.6675852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.10,264.15*79
2025-01-23T18:32:54.6672516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,264.23*5A
2025-01-23T18:32:55.6671758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.84,264.25*57
2025-01-23T18:32:56.6669617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,264.15*57
2025-01-23T18:32:57.6668484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,263.95*5F
2025-01-23T18:32:58.6666201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,263.92*72
2025-01-23T18:32:59.6663648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.23,264.09*70
2025-01-23T18:33:00.6662171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.79,264.59*7A
2025-01-23T18:33:01.6709174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,265.14*75
2025-01-23T18:33:02.6708813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,265.11*53
2025-01-23T18:33:03.6573753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.09,264.74*5C
2025-01-23T18:33:04.6588357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.55,264.43*51
2025-01-23T18:33:05.6587416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,264.05*58
2025-01-23T18:33:06.6741113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,263.90*74
2025-01-23T18:33:07.6738921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,264.11*74
2025-01-23T18:33:08.6737147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,264.24*75
2025-01-23T18:33:09.6579215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,264.34*7E
2025-01-23T18:33:10.6577045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.55,264.54*54
2025-01-23T18:33:11.6575897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.73,264.76*52
2025-01-23T18:33:12.6729943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,264.77*5E
2025-01-23T18:33:13.6727611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,264.41*5B
2025-01-23T18:33:14.6725330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,264.43*55
2025-01-23T18:33:15.6723142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,265.03*79
2025-01-23T18:33:16.6720937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.89,265.64*7B
2025-01-23T18:33:17.6719377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,265.77*7D
2025-01-23T18:33:18.6717999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,265.71*56
2025-01-23T18:33:19.6715565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,265.80*57
2025-01-23T18:33:20.6713989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,266.08*76
2025-01-23T18:33:21.6711903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.57,266.33*7B
2025-01-23T18:33:22.6599978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.74,266.50*7C
2025-01-23T18:33:23.6597312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.64,266.51*78
2025-01-23T18:33:24.6595497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,266.47*75
2025-01-23T18:33:25.6593561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,266.59*70
2025-01-23T18:33:26.6591736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,266.68*52
2025-01-23T18:33:27.6590117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,266.71*55
2025-01-23T18:33:28.6587782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,266.73*5C
2025-01-23T18:33:29.6585110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,266.70*59
2025-01-23T18:33:30.6584268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,266.47*7C
2025-01-23T18:33:31.6737718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,266.25*75
2025-01-23T18:33:32.6736137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,266.30*7C
2025-01-23T18:33:33.6732970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,266.41*73
2025-01-23T18:33:34.6732165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,266.55*74
2025-01-23T18:33:35.6730547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,266.74*51
2025-01-23T18:33:36.6572452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,266.72*55
2025-01-23T18:33:37.6570605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,266.57*57
2025-01-23T18:33:38.6724190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,266.44*73
2025-01-23T18:33:39.6722779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,266.28*79
2025-01-23T18:33:40.6720227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,266.00*70
2025-01-23T18:33:41.6718258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,265.83*71
2025-01-23T18:33:42.6716293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,265.85*57
2025-01-23T18:33:43.6714305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,266.13*53
2025-01-23T18:33:44.6712150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,266.52*75
2025-01-23T18:33:45.6711139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,266.66*7F
2025-01-23T18:33:46.6708193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,266.53*7C
2025-01-23T18:33:47.6706340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,266.11*5D
2025-01-23T18:33:48.6704850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,265.82*5E
2025-01-23T18:33:49.6702367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,265.90*70
2025-01-23T18:33:50.6700710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,265.78*71
2025-01-23T18:33:51.6621824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,265.58*7B
2025-01-23T18:33:52.6619407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,265.78*55
2025-01-23T18:33:53.6617523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.42,266.06*51
2025-01-23T18:33:54.6615491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.54,266.06*50
2025-01-23T18:33:55.6664932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.04,266.09*7C
2025-01-23T18:33:56.6664146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.40,266.30*77
2025-01-23T18:33:57.6662292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,266.44*7D
2025-01-23T18:33:58.6659638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,266.35*71
2025-01-23T18:33:59.6657543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,266.28*77
2025-01-23T18:34:00.6656339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,266.38*7B
2025-01-23T18:34:01.6702383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,266.32*7B
2025-01-23T18:34:02.6576975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,266.13*5A
2025-01-23T18:34:03.6574487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.76,266.12*55
2025-01-23T18:34:04.6573011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.69,266.47*5C
2025-01-23T18:34:05.6726874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,266.93*76
2025-01-23T18:34:06.6724472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,267.20*77
2025-01-23T18:34:07.6722824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,267.04*77
2025-01-23T18:34:08.6720411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,266.78*73
2025-01-23T18:34:09.6718304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.84,266.85*79
2025-01-23T18:34:10.6716053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,266.78*77
2025-01-23T18:34:11.6714751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,266.32*55
2025-01-23T18:34:12.6712336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,266.05*59
2025-01-23T18:34:13.6711178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,266.03*5C
2025-01-23T18:34:14.6736944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,266.17*78
2025-01-23T18:34:15.6706761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.51,266.53*78
2025-01-23T18:34:16.6705017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.55,267.10*7B
2025-01-23T18:34:17.6702451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.67,267.39*74
2025-01-23T18:34:18.6700980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.73,266.82*53
2025-01-23T18:34:19.6698783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.57,266.00*53
2025-01-23T18:34:20.6696917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,265.67*54
2025-01-23T18:34:21.6698819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,265.80*70
2025-01-23T18:34:22.6692989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.65,265.93*71
2025-01-23T18:34:23.6690538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.64,265.96*77
2025-01-23T18:34:24.6689805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.41,266.08*72
2025-01-23T18:34:25.6686911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.37,266.36*50
2025-01-23T18:34:26.6684868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,266.45*56
2025-01-23T18:34:27.6683031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,266.17*55
2025-01-23T18:34:28.6681049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,266.08*77
2025-01-23T18:34:29.6679226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,266.44*79
2025-01-23T18:34:30.6677301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.86,266.76*73
2025-01-23T18:34:31.6675530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,266.68*78
2025-01-23T18:34:32.6673089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,266.46*56
2025-01-23T18:34:33.6671191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.92,266.41*58
2025-01-23T18:34:34.6668866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.04,266.52*56
2025-01-23T18:34:35.6667798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.89,266.57*52
2025-01-23T18:34:36.6664960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.94,266.71*7B
2025-01-23T18:34:37.6663490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.99,267.03*76
2025-01-23T18:34:38.6661598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,267.30*7D
2025-01-23T18:34:39.6659680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,267.36*7F
2025-01-23T18:34:40.6657062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,267.13*7C
2025-01-23T18:34:41.6655191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,266.95*7A
2025-01-23T18:34:42.6653914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,267.01*7C
2025-01-23T18:34:43.6651876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.67,267.21*7E
2025-01-23T18:34:44.6649801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.71,267.44*7F
2025-01-23T18:34:45.6647891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.57,267.43*7F
2025-01-23T18:34:46.6645909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,267.33*7A
2025-01-23T18:34:47.6644198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,267.34*52
2025-01-23T18:34:48.6641371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,267.09*5D
2025-01-23T18:34:49.6639677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,266.73*5B
2025-01-23T18:34:50.6637644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,266.67*53
2025-01-23T18:34:51.6635726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,266.77*73
2025-01-23T18:34:52.6634172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.55,266.73*73
2025-01-23T18:34:53.6630767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.65,266.65*75
2025-01-23T18:34:54.6629836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,266.76*7D
2025-01-23T18:34:55.6628062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,266.95*70
2025-01-23T18:34:56.6626105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,266.77*55
2025-01-23T18:34:57.6624040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,266.35*5E
2025-01-23T18:34:58.6621964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,266.08*52
2025-01-23T18:34:59.6619692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,265.90*74
2025-01-23T18:35:00.6618033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,265.85*76
2025-01-23T18:35:01.6616540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,265.80*79
2025-01-23T18:35:02.6614718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,265.95*76
2025-01-23T18:35:03.6639581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.73,266.10*7B
2025-01-23T18:35:04.6637956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.62,266.09*5A
2025-01-23T18:35:05.6635481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.01,266.00*53
2025-01-23T18:35:06.6633625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.52,266.06*59
2025-01-23T18:35:07.6631859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,266.34*7F
2025-01-23T18:35:08.6628590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,266.29*73
2025-01-23T18:35:09.6627693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,266.16*72
2025-01-23T18:35:10.6625532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,266.19*77
2025-01-23T18:35:11.6623608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.01,265.99*7B
2025-01-23T18:35:12.6621819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,265.70*79
2025-01-23T18:35:13.6619600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,265.47*77
2025-01-23T18:35:14.6617782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,265.37*7B
2025-01-23T18:35:15.6615900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,265.83*7E
2025-01-23T18:35:16.6613765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.05,266.54*7D
2025-01-23T18:35:17.6610870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.50,266.77*54
2025-01-23T18:35:18.6609322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.04,266.59*55
2025-01-23T18:35:19.6608094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.01,266.17*53
2025-01-23T18:35:20.6711909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,265.74*5D
2025-01-23T18:35:21.6740323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,265.50*71
2025-01-23T18:35:22.6738326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.56,265.57*79
2025-01-23T18:35:23.6734905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.79,265.60*72
2025-01-23T18:35:24.6734097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.43,265.54*78
2025-01-23T18:35:25.6576274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.50,265.66*5C
2025-01-23T18:35:26.6729848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.19,265.86*59
2025-01-23T18:35:27.6630902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.66,265.95*5A
2025-01-23T18:35:28.6629278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,266.03*76
2025-01-23T18:35:29.6626847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,266.13*77
2025-01-23T18:35:30.6625089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,266.06*7C
2025-01-23T18:35:31.6621789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,266.04*7B
2025-01-23T18:35:32.6621152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,266.04*7A
2025-01-23T18:35:33.6619350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,265.95*7B
2025-01-23T18:35:34.6617143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,265.86*7F
2025-01-23T18:35:35.6614926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,266.01*51
2025-01-23T18:35:36.6613501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.24,266.30*75
2025-01-23T18:35:37.6611177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.55,266.44*7E
2025-01-23T18:35:38.6609562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.12,266.28*5B
2025-01-23T18:35:39.6607445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,266.06*54
2025-01-23T18:35:40.6605049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,266.02*57
2025-01-23T18:35:41.6603389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,266.00*77
2025-01-23T18:35:42.6601531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,265.81*71
2025-01-23T18:35:43.6599498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,265.92*70
2025-01-23T18:35:44.6639907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.50,266.21*7F
2025-01-23T18:35:45.6639603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.93,266.28*7F
2025-01-23T18:35:46.6636383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.80,266.33*77
2025-01-23T18:35:47.6635108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,266.34*5E
2025-01-23T18:35:48.6674148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,266.15*50
2025-01-23T18:35:49.6672512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,265.90*5D
2025-01-23T18:35:50.6610537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,265.72*7C
2025-01-23T18:35:51.6607871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,265.48*79
2025-01-23T18:35:52.6606874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,265.64*7D
2025-01-23T18:35:53.6604555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,266.11*7B
2025-01-23T18:35:54.6750020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.71,266.31*72
2025-01-23T18:35:55.6749131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,266.25*7D
2025-01-23T18:35:56.6590711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,266.09*5C
2025-01-23T18:35:57.6588711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,266.02*53
2025-01-23T18:35:58.6616397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,265.90*5A
2025-01-23T18:35:59.6741037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,265.71*7B
2025-01-23T18:36:00.6738893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,265.68*72
2025-01-23T18:36:01.6737098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.55,265.88*7C
2025-01-23T18:36:02.6735331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.09,266.04*75
2025-01-23T18:36:03.6749399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.25,266.14*73
2025-01-23T18:36:04.6749358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,266.13*76
2025-01-23T18:36:05.6746754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,265.92*73
2025-01-23T18:36:06.6744815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,265.74*5B
2025-01-23T18:36:07.6742306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,265.99*7D
2025-01-23T18:36:08.6741073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.21,266.50*7E
2025-01-23T18:36:09.6582345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.42,266.84*5E
2025-01-23T18:36:10.6580436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.41,266.87*59
2025-01-23T18:36:11.6578818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.45,266.73*55
2025-01-23T18:36:12.6732824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,266.44*7B
2025-01-23T18:36:13.6730831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,266.07*7C
2025-01-23T18:36:14.6728492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,265.79*58
2025-01-23T18:36:15.6727359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,265.50*7E
2025-01-23T18:36:16.6724242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,265.59*70
2025-01-23T18:36:17.6721776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.33,266.14*70
2025-01-23T18:36:18.6720891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.01,266.63*7F
2025-01-23T18:36:19.6719245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.49,266.80*53
2025-01-23T18:36:20.6716969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.37,266.59*59
2025-01-23T18:36:21.6715098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.50,266.21*51
2025-01-23T18:36:22.6712777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,265.82*5C
2025-01-23T18:36:23.6710997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,265.65*7E
2025-01-23T18:36:24.6748613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.21,265.68*76
2025-01-23T18:36:25.6747141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,265.69*72
2025-01-23T18:36:26.6745128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,265.55*74
2025-01-23T18:36:27.6587930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,265.42*5E
2025-01-23T18:36:28.6585659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.91,265.54*5F
2025-01-23T18:36:29.6739728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.74,265.85*59
2025-01-23T18:36:30.6737732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,266.11*71
2025-01-23T18:36:31.6735336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,266.18*76
2025-01-23T18:36:32.6733049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,266.12*5D
2025-01-23T18:36:33.6732091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.82,266.03*73
2025-01-23T18:36:34.6729144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.79,265.97*76
2025-01-23T18:36:35.6727153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,265.94*71
2025-01-23T18:36:36.6725689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,265.78*70
2025-01-23T18:36:37.6723061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,265.62*78
2025-01-23T18:36:38.6720678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,265.55*7B
2025-01-23T18:36:39.6719290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,265.68*74
2025-01-23T18:36:40.6718038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.29,266.05*7E
2025-01-23T18:36:41.6715962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.25,266.47*7F
2025-01-23T18:36:42.6714213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.56,266.71*73
2025-01-23T18:36:43.6712119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.91,266.81*52
2025-01-23T18:36:44.6709844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,266.82*5E
2025-01-23T18:36:45.6708247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,266.59*77
2025-01-23T18:36:46.6706329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,266.21*51
2025-01-23T18:36:47.6722766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,265.95*76
2025-01-23T18:36:48.6720438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,265.92*74
2025-01-23T18:36:49.6718830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,265.81*77
2025-01-23T18:36:50.6716722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,265.74*75
2025-01-23T18:36:51.6714317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,265.87*79
2025-01-23T18:36:52.6712711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.58,266.12*75
2025-01-23T18:36:53.6711000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.91,266.32*7F
2025-01-23T18:36:54.6707867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.53,266.37*78
2025-01-23T18:36:55.6706376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,266.24*5B
2025-01-23T18:36:56.6704465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,266.22*53
2025-01-23T18:36:57.6702485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,266.24*5E
2025-01-23T18:36:58.6700991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,266.11*74
2025-01-23T18:36:59.6698678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,265.91*7B
2025-01-23T18:37:00.6697053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,265.67*71
2025-01-23T18:37:01.6714362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,265.72*73
2025-01-23T18:37:02.6712707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,265.92*73
2025-01-23T18:37:03.6710236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.81,266.09*57
2025-01-23T18:37:04.6731003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.54,266.23*7B
2025-01-23T18:37:05.6728522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.41,266.20*79
2025-01-23T18:37:06.6726917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,266.20*77
2025-01-23T18:37:07.6725418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,266.33*5D
2025-01-23T18:37:08.6723296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,266.33*50
2025-01-23T18:37:09.6721354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,266.22*7D
2025-01-23T18:37:10.6719671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,266.09*78
2025-01-23T18:37:11.6717576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,266.11*7F
2025-01-23T18:37:12.6715197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,266.22*70
2025-01-23T18:37:13.6713899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,266.19*7D
2025-01-23T18:37:14.6711574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,266.28*76
2025-01-23T18:37:15.6709578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,266.63*73
2025-01-23T18:37:16.6707701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,266.85*72
2025-01-23T18:37:17.6706008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,266.86*72
2025-01-23T18:37:18.6703003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,266.74*79
2025-01-23T18:37:19.6603391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,266.56*5E
2025-01-23T18:37:20.6601339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.60,266.38*58
2025-01-23T18:37:21.6630162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.12,266.18*59
2025-01-23T18:37:22.6652957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,265.91*5B
2025-01-23T18:37:23.6625019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,265.72*7E
2025-01-23T18:37:24.6624250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.74,265.79*76
2025-01-23T18:37:25.6622582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.96,266.14*72
2025-01-23T18:37:26.6620514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,266.59*7A
2025-01-23T18:37:27.6618173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.80,266.76*5C
2025-01-23T18:37:28.6615771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.87,266.54*52
2025-01-23T18:37:29.6614129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,266.00*59
2025-01-23T18:37:30.6612119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,265.52*5F
2025-01-23T18:37:31.6609425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,265.27*76
2025-01-23T18:37:32.6607461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,265.13*7A
2025-01-23T18:37:33.6648602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,265.19*72
2025-01-23T18:37:34.6739507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.20,265.61*7F
2025-01-23T18:37:35.6741859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.23,266.07*79
2025-01-23T18:37:36.6739515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.06,266.27*7D
2025-01-23T18:37:37.6737579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.77,266.07*58
2025-01-23T18:37:38.6735259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,265.63*5F
2025-01-23T18:37:39.6733883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,265.28*5E
2025-01-23T18:37:40.6731837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,265.24*74
2025-01-23T18:37:41.6728476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,265.37*73
2025-01-23T18:37:42.6727739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,265.51*73
2025-01-23T18:37:43.6755708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,265.64*70
2025-01-23T18:37:44.6636358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.86,265.70*7B
2025-01-23T18:37:45.6633589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.17,265.54*50
2025-01-23T18:37:46.6632797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.66,265.25*55
2025-01-23T18:37:47.6630493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,265.21*52
2025-01-23T18:37:48.6628249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,265.48*78
2025-01-23T18:37:49.6626551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.25,265.75*78
2025-01-23T18:37:50.6624258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.25,265.81*7D
2025-01-23T18:37:51.6711262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.01,265.59*5A
2025-01-23T18:37:52.6611583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.10,265.33*59
2025-01-23T18:37:53.6650162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.44,265.36*53
2025-01-23T18:37:54.6648073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,265.43*51
2025-01-23T18:37:55.6645375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,265.45*72
2025-01-23T18:37:56.6643797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,265.55*76
2025-01-23T18:37:57.6642508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,265.58*79
2025-01-23T18:37:58.6640378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,265.59*70
2025-01-23T18:37:59.6638026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.21,265.60*70
2025-01-23T18:38:00.6636044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.83,265.72*73
2025-01-23T18:38:01.6633727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,265.87*7C
2025-01-23T18:38:02.6632393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,266.09*55
2025-01-23T18:38:03.6630105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,266.29*52
2025-01-23T18:38:04.6627988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.46,266.43*56
2025-01-23T18:38:05.6626462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,266.41*54
2025-01-23T18:38:06.6624429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,266.28*55
2025-01-23T18:38:07.6622159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,266.26*7F
2025-01-23T18:38:08.6620611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,266.47*7B
2025-01-23T18:38:09.6618004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,266.66*7F
2025-01-23T18:38:10.6616373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,266.57*74
2025-01-23T18:38:11.6614324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,266.45*57
2025-01-23T18:38:12.6612415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,266.49*76
2025-01-23T18:38:13.6639522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,266.73*77
2025-01-23T18:38:14.6637263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,267.06*74
2025-01-23T18:38:15.6635044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.77,267.14*59
2025-01-23T18:38:16.6633949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.65,267.01*55
2025-01-23T18:38:17.6631339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,266.92*74
2025-01-23T18:38:18.6629808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,266.85*71
2025-01-23T18:38:19.6665022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,266.88*7A
2025-01-23T18:38:20.6663332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,266.61*7C
2025-01-23T18:38:21.6739384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,266.21*5E
2025-01-23T18:38:22.6659540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,266.16*50
2025-01-23T18:38:23.6656617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.24,266.46*7B
2025-01-23T18:38:24.6655304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.87,266.82*76
2025-01-23T18:38:25.6653136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.66,266.95*74
2025-01-23T18:38:26.6651321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.78,266.92*54
2025-01-23T18:38:27.6669874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,266.64*5C
2025-01-23T18:38:28.6666956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,266.27*5E
2025-01-23T18:38:29.6666013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,266.28*7A
2025-01-23T18:38:30.6663242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,266.44*70
2025-01-23T18:38:31.6661214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,266.39*75
2025-01-23T18:38:32.6659249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,266.20*55
2025-01-23T18:38:33.6658285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.99,266.04*57
2025-01-23T18:38:34.6680832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.68,266.02*5C
2025-01-23T18:38:35.6734616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,265.90*57
2025-01-23T18:38:36.6731325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,265.78*71
2025-01-23T18:38:37.6730076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,265.97*74
2025-01-23T18:38:38.6728653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.62,266.42*77
2025-01-23T18:38:39.6725496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.34,266.86*77
2025-01-23T18:38:40.6725012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.51,266.93*74
2025-01-23T18:38:41.6722988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.85,266.81*50
2025-01-23T18:38:42.6666481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,266.50*56
2025-01-23T18:38:43.6663737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,265.95*75
2025-01-23T18:38:44.6661713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,265.52*7B
2025-01-23T18:38:45.6682980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,265.67*77
2025-01-23T18:38:46.6681075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.52,266.17*79
2025-01-23T18:38:47.6679391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.38,266.42*71
2025-01-23T18:38:48.6677297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.19,266.46*51
2025-01-23T18:38:49.6674941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.37,266.64*5A
2025-01-23T18:38:50.6673128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,266.69*7D
2025-01-23T18:38:51.6671538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,266.28*5A
2025-01-23T18:38:52.6669571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.80,265.78*78
2025-01-23T18:38:53.6667227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,265.80*70
2025-01-23T18:38:54.6664142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,266.11*71
2025-01-23T18:38:55.6662949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.19,266.30*73
2025-01-23T18:38:56.6661139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.14,266.47*50
2025-01-23T18:38:57.6659135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.18,266.57*5F
2025-01-23T18:38:58.6657165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.57,266.73*7D
2025-01-23T18:38:59.6655443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.72,267.02*78
2025-01-23T18:39:00.6653916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.82,267.18*71
2025-01-23T18:39:01.6651521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,267.10*59
2025-01-23T18:39:02.6649310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,266.87*5A
2025-01-23T18:39:03.6647283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,266.66*5E
2025-01-23T18:39:04.6645173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,266.71*73
2025-01-23T18:39:05.6643638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.80,267.04*74
2025-01-23T18:39:06.6641213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.25,267.20*73
2025-01-23T18:39:07.6639511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,266.95*7C
2025-01-23T18:39:08.6636999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,266.58*54
2025-01-23T18:39:09.6635628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,266.20*5C
2025-01-23T18:39:10.6633650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,265.94*77
2025-01-23T18:39:11.6631613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,266.32*78
2025-01-23T18:39:12.6629521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.61,266.90*71
2025-01-23T18:39:13.6627829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.71,266.99*58
2025-01-23T18:39:14.6625017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.77,266.60*57
2025-01-23T18:39:15.6623137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,266.08*7A
2025-01-23T18:39:16.6622163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,265.64*78
2025-01-23T18:39:17.6619882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,265.57*77
2025-01-23T18:39:18.6617821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,265.84*75
2025-01-23T18:39:19.6615559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,265.97*52
2025-01-23T18:39:20.6613533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.42,265.98*57
2025-01-23T18:39:21.6611704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,265.72*5C
2025-01-23T18:39:22.6653313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,265.42*70
2025-01-23T18:39:23.6651242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,265.63*7B
2025-01-23T18:39:24.6648771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,265.97*74
2025-01-23T18:39:25.6647113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,265.92*75
2025-01-23T18:39:26.6645785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.43,265.62*50
2025-01-23T18:39:27.6643004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.74,265.28*5B
2025-01-23T18:39:28.6641331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,264.97*5F
2025-01-23T18:39:29.6639021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,264.81*71
2025-01-23T18:39:30.6636340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.83,264.50*5D
2025-01-23T18:39:31.6633828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,264.21*51
2025-01-23T18:39:32.6633014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,264.16*7B
2025-01-23T18:39:33.6631174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.94,264.37*7E
2025-01-23T18:39:34.6735244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.89,264.68*71
2025-01-23T18:39:35.6608732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.28,264.96*75
2025-01-23T18:39:36.6762476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,264.97*7A
2025-01-23T18:39:37.6762599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,264.51*5A
2025-01-23T18:39:38.6604202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.63,263.88*7C
2025-01-23T18:39:39.6602055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.34,263.47*7A
2025-01-23T18:39:40.6756310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,263.49*7B
2025-01-23T18:39:41.6754659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.96,263.84*7F
2025-01-23T18:39:42.6751818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.89,264.13*7F
2025-01-23T18:39:43.6619951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.88,264.19*5E
2025-01-23T18:39:44.6641898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.27,264.26*55
2025-01-23T18:39:45.6640015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,264.23*55
2025-01-23T18:39:46.6638502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,264.04*53
2025-01-23T18:39:47.6636150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.29,263.97*53
2025-01-23T18:39:48.6634357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,263.90*58
2025-01-23T18:39:49.6632437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,263.78*74
2025-01-23T18:39:50.6630362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.06,263.75*74
2025-01-23T18:39:51.6628726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.90,263.52*75
2025-01-23T18:39:52.6627184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.33,263.10*51
2025-01-23T18:39:53.6625012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,262.97*5A
2025-01-23T18:39:54.6643689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,263.07*7C
2025-01-23T18:39:55.6676561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,263.05*78
2025-01-23T18:39:56.6693681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,263.35*7C
2025-01-23T18:39:57.6691561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,263.65*74
2025-01-23T18:39:58.6689182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,263.49*54
2025-01-23T18:39:59.6687464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,263.32*55
2025-01-23T18:40:00.6685397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,263.28*58
2025-01-23T18:40:01.6684316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,263.26*58
2025-01-23T18:40:02.6681344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,263.14*7D
2025-01-23T18:40:03.6679139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,262.98*77
2025-01-23T18:40:04.6677338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,262.73*75
2025-01-23T18:40:05.6675416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.90,262.89*72
2025-01-23T18:40:06.6673492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.10,263.43*7C
2025-01-23T18:40:07.6672098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.51,263.93*7B
2025-01-23T18:40:08.6669281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,264.19*50
2025-01-23T18:40:09.6667681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,264.09*5B
2025-01-23T18:40:10.6666036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,263.78*59
2025-01-23T18:40:11.6663553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,263.57*73
2025-01-23T18:40:12.6661768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.31,263.58*71
2025-01-23T18:40:13.6659947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.74,263.73*75
2025-01-23T18:40:14.6658162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.93,263.64*5C
2025-01-23T18:40:15.6655910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.86,263.46*55
2025-01-23T18:40:16.6654633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.61,263.55*59
2025-01-23T18:40:17.6651901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,263.67*7A
2025-01-23T18:40:18.6650178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,263.62*7D
2025-01-23T18:40:19.6648122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.76,263.81*77
2025-01-23T18:40:20.6645971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.46,264.02*7A
2025-01-23T18:40:21.6672420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.77,263.93*75
2025-01-23T18:40:22.6642233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.48,263.71*59
2025-01-23T18:40:23.6640262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,263.31*50
2025-01-23T18:40:24.6638111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,262.81*58
2025-01-23T18:40:25.6634824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,262.50*7B
2025-01-23T18:40:26.6634570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,262.40*76
2025-01-23T18:40:27.6632059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,262.64*7F
2025-01-23T18:40:28.6630069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,262.97*73
2025-01-23T18:40:29.6628501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,262.90*54
2025-01-23T18:40:30.6625967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,262.49*58
2025-01-23T18:40:31.6623999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,262.05*50
2025-01-23T18:40:32.6621580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,261.79*7D
2025-01-23T18:40:33.6619228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.72,261.66*7D
2025-01-23T18:40:34.6774547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.62,261.83*77
2025-01-23T18:40:35.6771703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,262.15*7B
2025-01-23T18:40:36.6614410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,262.14*57
2025-01-23T18:40:37.6610890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,262.01*51
2025-01-23T18:40:38.6610730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,261.88*55
2025-01-23T18:40:39.6764064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,261.81*7A
2025-01-23T18:40:40.6765286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,261.70*7C
2025-01-23T18:40:41.6759959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,261.74*71
2025-01-23T18:40:42.6757903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,262.07*72
2025-01-23T18:40:43.6755309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,262.22*7E
2025-01-23T18:40:44.6753696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,262.07*5F
2025-01-23T18:40:45.6752117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,261.86*59
2025-01-23T18:40:46.6651114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.66,261.69*75
2025-01-23T18:40:47.6648944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.98,261.51*75
2025-01-23T18:40:48.6647084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.92,261.60*74
2025-01-23T18:40:49.6645036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,261.91*71
2025-01-23T18:40:50.6643119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,262.25*5B
2025-01-23T18:40:51.6640778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,262.34*54
2025-01-23T18:40:52.6637522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,262.17*5D
2025-01-23T18:40:53.6637524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,261.79*5F
2025-01-23T18:40:54.6635641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,261.42*5E
2025-01-23T18:40:55.6633532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.02,261.46*75
2025-01-23T18:40:56.6631859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.30,261.63*77
2025-01-23T18:40:57.6629813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.81,261.81*74
2025-01-23T18:40:58.6626631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,262.05*7D
2025-01-23T18:40:59.6624909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,262.19*54
2025-01-23T18:41:00.6623558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,262.22*5E
2025-01-23T18:41:01.6641705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.91,262.19*54
2025-01-23T18:41:02.6639959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,262.17*58
2025-01-23T18:41:03.6638151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,262.10*5A
2025-01-23T18:41:04.6635362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,261.81*79
2025-01-23T18:41:05.6633819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,261.61*73
2025-01-23T18:41:06.6630769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,261.59*70
2025-01-23T18:41:07.6629668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,261.42*72
2025-01-23T18:41:08.6628234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,261.25*75
2025-01-23T18:41:09.6624183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,261.48*70
2025-01-23T18:41:10.6624264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,262.12*74
2025-01-23T18:41:11.6622182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.28,262.45*76
2025-01-23T18:41:12.6620162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.58,262.24*5A
2025-01-23T18:41:13.6618389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,262.01*50
2025-01-23T18:41:14.6616246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,261.85*54
2025-01-23T18:41:15.6769687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,261.79*74
2025-01-23T18:41:16.6767928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,261.76*79
2025-01-23T18:41:17.6765648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,261.79*70
2025-01-23T18:41:18.6763986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,261.81*79
2025-01-23T18:41:19.6762311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,261.79*7A
2025-01-23T18:41:20.6760249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,261.98*7E
2025-01-23T18:41:21.6631330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.14,262.16*77
2025-01-23T18:41:22.6628903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.05,262.15*53
2025-01-23T18:41:23.6627404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.38,262.22*52
2025-01-23T18:41:24.6625391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,262.29*59
2025-01-23T18:41:25.6623235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,262.30*79
2025-01-23T18:41:26.6776448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,262.48*7F
2025-01-23T18:41:27.6775296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.85,262.82*7A
2025-01-23T18:41:28.6772800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,262.96*7F
2025-01-23T18:41:29.6615011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,262.74*55
2025-01-23T18:41:30.6613289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,262.39*5A
2025-01-23T18:41:31.6610664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,262.06*5F
2025-01-23T18:41:32.6765507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.94,261.70*74
2025-01-23T18:41:33.6763353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.02,261.55*74
2025-01-23T18:41:34.6761333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,261.71*7C
2025-01-23T18:41:35.6642220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,262.01*7E
2025-01-23T18:41:36.6640031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,262.57*7E
2025-01-23T18:41:37.6637251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.11,263.03*7F
2025-01-23T18:41:38.6636171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,263.02*75
2025-01-23T18:41:39.6634506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,262.69*5B
2025-01-23T18:41:40.6633011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,262.30*5F
2025-01-23T18:41:41.6630977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,262.05*59
2025-01-23T18:41:42.6628811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,261.95*55
2025-01-23T18:41:43.6626744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.47,261.51*79
2025-01-23T18:41:44.6648611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,260.90*79
2025-01-23T18:41:45.6646067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,260.80*72
2025-01-23T18:41:46.6643438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.31,261.32*7A
2025-01-23T18:41:47.6642138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.63,262.11*7E
2025-01-23T18:41:48.6640126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.72,262.89*72
2025-01-23T18:41:49.6636798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.38,263.21*5A
2025-01-23T18:41:50.6636639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.85,262.99*59
2025-01-23T18:41:51.6634428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.40,262.51*57
2025-01-23T18:41:52.6632449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,261.87*58
2025-01-23T18:41:53.6630276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,261.25*7B
2025-01-23T18:41:54.6627978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.08,261.03*74
2025-01-23T18:41:55.6626142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.93,261.19*7B
2025-01-23T18:41:56.6624478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.87,261.50*71
2025-01-23T18:41:57.6622461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.17,261.68*5C
2025-01-23T18:41:58.6620500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.57,261.83*58
2025-01-23T18:41:59.6774567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,262.16*77
2025-01-23T18:42:00.6772305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,262.71*76
2025-01-23T18:42:01.6638081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,262.87*77
2025-01-23T18:42:02.6636050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,262.49*5F
2025-01-23T18:42:03.6633753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.45,261.91*5E
2025-01-23T18:42:04.6631039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.36,261.45*57
2025-01-23T18:42:05.6665010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,261.16*73
2025-01-23T18:42:06.6663240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.19,261.10*73
2025-01-23T18:42:07.6660378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.16,261.30*72
2025-01-23T18:42:08.6657909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.70,261.55*7F
2025-01-23T18:42:09.6657453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,261.86*7A
2025-01-23T18:42:10.6655012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,262.23*73
2025-01-23T18:42:11.6653133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,262.50*53
2025-01-23T18:42:12.6651631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,262.67*55
2025-01-23T18:42:13.6648740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.99,262.41*58
2025-01-23T18:42:14.6647730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.19,261.93*51
2025-01-23T18:42:15.6645950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,261.63*5A
2025-01-23T18:42:16.6643136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,261.43*72
2025-01-23T18:42:17.6641738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,261.26*78
2025-01-23T18:42:18.6639351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,261.32*7E
2025-01-23T18:42:19.6637257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,261.68*70
2025-01-23T18:42:20.6635099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,262.10*73
2025-01-23T18:42:21.6633008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,262.27*7B
2025-01-23T18:42:22.6631867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.04,262.18*59
2025-01-23T18:42:23.6639602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.37,262.06*51
2025-01-23T18:42:24.6627680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.19,261.87*52
2025-01-23T18:42:25.6625638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,261.73*57
2025-01-23T18:42:26.6779527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,261.64*79
2025-01-23T18:42:27.6777810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,261.66*70
2025-01-23T18:42:28.6775704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,261.75*79
2025-01-23T18:42:29.6617486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,261.81*7D
2025-01-23T18:42:30.6771017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.99,261.93*72
2025-01-23T18:42:31.6770296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.35,262.09*73
2025-01-23T18:42:32.6767297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,262.26*7C
2025-01-23T18:42:33.6765702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,262.23*56
2025-01-23T18:42:34.6763889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,262.15*74
2025-01-23T18:42:35.6760493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,262.02*7C
2025-01-23T18:42:36.6759856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,261.71*73
2025-01-23T18:42:37.6757766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.12,261.61*57
2025-01-23T18:42:38.6755918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.34,261.84*72
2025-01-23T18:42:39.6753969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.69,262.11*72
2025-01-23T18:42:40.6751259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,262.30*79
2025-01-23T18:42:41.6750790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,262.29*5F
2025-01-23T18:42:42.6747924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,262.10*5E
2025-01-23T18:42:43.6746972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,262.11*55
2025-01-23T18:42:44.6744014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,262.45*7F
2025-01-23T18:42:45.6741606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.88,262.46*73
2025-01-23T18:42:46.6739632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.09,262.22*70
2025-01-23T18:42:47.6738540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.10,262.15*7B
2025-01-23T18:42:48.6736411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,262.00*7D
2025-01-23T18:42:49.6733403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,261.96*74
2025-01-23T18:42:50.6732757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,262.03*7E
2025-01-23T18:42:51.6730163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,262.11*51
2025-01-23T18:42:52.6610795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,262.16*57
2025-01-23T18:42:53.6764771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,262.16*54
2025-01-23T18:42:54.6762932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,262.17*7C
2025-01-23T18:42:55.6760816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,262.33*79
2025-01-23T18:42:56.6782149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.35,262.66*79
2025-01-23T18:42:57.6779720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.69,262.89*7C
2025-01-23T18:42:58.6622055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.20,262.83*5E
2025-01-23T18:42:59.6619921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.64,262.60*5A
2025-01-23T18:43:00.6616940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.43,262.28*50
2025-01-23T18:43:01.6615678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,262.12*5D
2025-01-23T18:43:02.6769940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,262.12*74
2025-01-23T18:43:03.6768043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,262.15*7C
2025-01-23T18:43:04.6765925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,262.29*7B
2025-01-23T18:43:05.6764164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,262.65*79
2025-01-23T18:43:06.6761413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,262.91*76
2025-01-23T18:43:07.6759003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.92,262.97*52
2025-01-23T18:43:08.6757260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.79,262.74*58
2025-01-23T18:43:09.6755807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,262.34*52
2025-01-23T18:43:10.6752878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,262.09*56
2025-01-23T18:43:11.6752287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,261.98*79
2025-01-23T18:43:12.6750218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.16,262.07*7D
2025-01-23T18:43:13.6747625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.59,262.19*7E
2025-01-23T18:43:14.6774223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.01,262.16*51
2025-01-23T18:43:15.6744292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.89,262.01*56
2025-01-23T18:43:16.6742188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,261.93*50
2025-01-23T18:43:17.6740046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,262.02*54
2025-01-23T18:43:18.6737766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,262.20*7E
2025-01-23T18:43:19.6736468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,262.37*72
2025-01-23T18:43:20.6733950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.26,262.32*52
2025-01-23T18:43:21.6632187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.29,261.85*5E
2025-01-23T18:43:22.6629997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,261.49*5C
2025-01-23T18:43:23.6784104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,261.46*7A
2025-01-23T18:43:24.6782041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.84,261.56*70
2025-01-23T18:43:25.6779772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,261.95*78
2025-01-23T18:43:26.6621840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.57,262.08*59
2025-01-23T18:43:27.6619985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.98,262.02*52
2025-01-23T18:43:28.6616714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.81,262.23*5A
2025-01-23T18:43:29.6771968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,262.33*7E
2025-01-23T18:43:30.6769746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,262.08*5E
2025-01-23T18:43:31.6612583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,261.84*55
2025-01-23T18:43:32.6766330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,261.83*57
2025-01-23T18:43:33.6764226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,261.97*7A
2025-01-23T18:43:34.6761864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.40,262.11*7D
2025-01-23T18:43:35.6759620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.17,262.09*71
2025-01-23T18:43:36.6759194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,262.05*75
2025-01-23T18:43:37.6756131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,261.95*73
2025-01-23T18:43:38.6755088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,261.77*58
2025-01-23T18:43:39.6628908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,261.70*54
2025-01-23T18:43:40.6750696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,261.89*53
2025-01-23T18:43:41.6748894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.65,262.35*79
2025-01-23T18:43:42.6746705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.69,262.65*73
2025-01-23T18:43:43.6744640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.26,262.70*51
2025-01-23T18:43:44.6742803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.06,262.73*54
2025-01-23T18:43:45.6740648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.00,262.62*51
2025-01-23T18:43:46.6738939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,262.36*7D
2025-01-23T18:43:47.6736955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,261.91*73
2025-01-23T18:43:48.6734329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,261.53*7C
2025-01-23T18:43:49.6732936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,261.62*77
2025-01-23T18:43:50.6731065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,261.81*7E
2025-01-23T18:43:51.6729400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,261.96*7C
2025-01-23T18:43:52.6726743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,261.98*75
2025-01-23T18:43:53.6725407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,262.09*74
2025-01-23T18:43:54.6722063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.37,262.32*52
2025-01-23T18:43:55.6720703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.39,262.32*50
2025-01-23T18:43:56.6719176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.63,262.15*5B
2025-01-23T18:43:57.6717443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,262.05*55
2025-01-23T18:43:58.6715308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,261.90*76
2025-01-23T18:43:59.6713058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,261.75*7A
2025-01-23T18:44:00.6736441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,261.57*7B
2025-01-23T18:44:01.6735538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.14,261.33*70
2025-01-23T18:44:02.6733072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.77,261.30*7D
2025-01-23T18:44:03.6730711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.85,261.56*72
2025-01-23T18:44:04.6728566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,261.92*52
2025-01-23T18:44:05.6726799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,262.28*5D
2025-01-23T18:44:06.6724894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,262.36*5C
2025-01-23T18:44:07.6722551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,262.10*75
2025-01-23T18:44:08.6721764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,261.80*74
2025-01-23T18:44:09.6719434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,261.58*75
2025-01-23T18:44:10.6717416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,261.35*79
2025-01-23T18:44:11.6715502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,261.24*7E
2025-01-23T18:44:12.6713254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,261.24*7A
2025-01-23T18:44:13.6711055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,261.13*79
2025-01-23T18:44:14.6708884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,261.03*5D
2025-01-23T18:44:15.6707380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.06,261.32*78
2025-01-23T18:44:16.6705729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.95,261.91*7A
2025-01-23T18:44:17.6704208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,262.39*7E
2025-01-23T18:44:18.6701693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,262.44*58
2025-01-23T18:44:19.6699749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,262.02*58
2025-01-23T18:44:20.6697407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,261.34*5B
2025-01-23T18:44:21.6694528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,260.96*5C
2025-01-23T18:44:22.6693254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,260.95*72
2025-01-23T18:44:23.6692317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.50,260.97*7F
2025-01-23T18:44:24.6689225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,260.98*7B
2025-01-23T18:44:25.6687772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.33,260.85*5B
2025-01-23T18:44:26.6717948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.22,261.01*5C
2025-01-23T18:44:27.6716335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.96,261.45*79
2025-01-23T18:44:28.6713265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.19,261.90*7C
2025-01-23T18:44:29.6712160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,262.29*77
2025-01-23T18:44:30.6709316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,262.51*55
2025-01-23T18:44:31.6708272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,262.52*5A
2025-01-23T18:44:32.6705393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,262.30*57
2025-01-23T18:44:33.6704565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,261.79*7D
2025-01-23T18:44:34.6701680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,261.35*78
2025-01-23T18:44:35.6700357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,261.33*77
2025-01-23T18:44:36.6697996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,261.56*7C
2025-01-23T18:44:37.6696920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.93,261.98*79
2025-01-23T18:44:38.6694167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.34,262.63*76
2025-01-23T18:44:39.6692888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.65,263.27*7C
2025-01-23T18:44:40.6690344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.55,263.56*7C
2025-01-23T18:44:41.6688306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.06,263.46*55
2025-01-23T18:44:42.6686292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.04,262.89*5A
2025-01-23T18:44:43.6684480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,262.18*57
2025-01-23T18:44:44.6681730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,261.42*50
2025-01-23T18:44:45.6680563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,260.97*58
2025-01-23T18:44:46.6678445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.78,261.20*75
2025-01-23T18:44:47.6676550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.99,261.72*7C
2025-01-23T18:44:48.6674744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.08,262.29*79
2025-01-23T18:44:49.6672050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.48,262.59*7B
2025-01-23T18:44:50.6670657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.35,262.47*53
2025-01-23T18:44:51.6668423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.12,262.35*54
2025-01-23T18:44:52.6666399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.61,262.22*5A
2025-01-23T18:44:53.6726563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,262.20*5C
2025-01-23T18:44:54.6724165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,262.04*78
2025-01-23T18:44:55.6722571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,261.62*7B
2025-01-23T18:44:56.6720508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,261.37*7A
2025-01-23T18:44:57.6718658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,261.25*73
2025-01-23T18:44:58.6772248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,261.10*7E
2025-01-23T18:44:59.6769917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,261.25*53
2025-01-23T18:45:00.6790061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,261.54*7B
2025-01-23T18:45:01.6788449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,261.82*76
2025-01-23T18:45:02.6786577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.15,262.16*71
2025-01-23T18:45:03.6783685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.07,262.36*78
2025-01-23T18:45:04.6626686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.45,262.40*50
2025-01-23T18:45:05.6624828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,262.44*5C
2025-01-23T18:45:06.6778427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,262.34*76
2025-01-23T18:45:07.6776898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,261.88*7F
2025-01-23T18:45:08.6774534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,261.52*7F
2025-01-23T18:45:09.6772786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,261.51*74
2025-01-23T18:45:10.6769594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,261.89*79
2025-01-23T18:45:11.6767901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,262.31*73
2025-01-23T18:45:12.6766283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.10,262.60*79
2025-01-23T18:45:13.6764931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.76,262.88*57
2025-01-23T18:45:14.6763037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.50,262.87*5C
2025-01-23T18:45:15.6637030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.57,262.81*5A
2025-01-23T18:45:16.6790477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,262.78*7C
2025-01-23T18:45:17.6670741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,262.46*7A
2025-01-23T18:45:18.6668697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,261.97*7C
2025-01-23T18:45:19.6666398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,261.55*77
2025-01-23T18:45:20.6665293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,261.49*76
2025-01-23T18:45:21.6717655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.19,261.59*5C
2025-01-23T18:45:22.6715249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.67,261.92*52
2025-01-23T18:45:23.6714235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.08,262.65*75
2025-01-23T18:45:24.6711215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.90,263.23*7D
2025-01-23T18:45:25.6710422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,263.15*7E
2025-01-23T18:45:26.6707972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,262.70*51
2025-01-23T18:45:27.6705712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,262.35*55
2025-01-23T18:45:28.6703454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,262.08*7A
2025-01-23T18:45:29.6779565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,261.83*7F
2025-01-23T18:45:30.6699927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,261.85*75
2025-01-23T18:45:31.6695907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.69,262.12*5F
2025-01-23T18:45:32.6696195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.62,262.43*50
2025-01-23T18:45:33.6694076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.88,262.65*57
2025-01-23T18:45:34.6691993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.36,262.76*7A
2025-01-23T18:45:35.6690016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,262.68*70
2025-01-23T18:45:36.6687923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,262.53*7D
2025-01-23T18:45:37.6686504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,262.33*7D
2025-01-23T18:45:38.6684364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,262.24*7E
2025-01-23T18:45:39.6681354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,262.39*5D
2025-01-23T18:45:40.6679683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,262.40*53
2025-01-23T18:45:41.6678134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,262.20*5F
2025-01-23T18:45:42.6675996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,262.06*78
2025-01-23T18:45:43.6674410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,262.28*71
2025-01-23T18:45:44.6671419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.14,262.45*73
2025-01-23T18:45:45.6670168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,262.51*71
2025-01-23T18:45:46.6668398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.87,262.52*5C
2025-01-23T18:45:47.6666459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.22,262.34*59
2025-01-23T18:45:48.6664530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,262.05*56
2025-01-23T18:45:49.6662648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,261.89*74
2025-01-23T18:45:50.6660130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,261.99*79
2025-01-23T18:45:51.6689909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.22,262.15*77
2025-01-23T18:45:52.6688520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.51,262.32*79
2025-01-23T18:45:53.6685762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,262.51*75
2025-01-23T18:45:54.6683587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,262.53*57
2025-01-23T18:45:55.6741701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,262.41*5E
2025-01-23T18:45:56.6740064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,262.32*79
2025-01-23T18:45:57.6738702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,262.23*75
2025-01-23T18:45:58.6736399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,262.00*7B
2025-01-23T18:45:59.6752299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,261.66*5F
2025-01-23T18:46:00.6750993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,261.72*75
2025-01-23T18:46:01.6748328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,262.00*7C
2025-01-23T18:46:02.6746650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,262.10*71
2025-01-23T18:46:03.6745239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,262.15*7A
2025-01-23T18:46:04.6742384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,262.07*7A
2025-01-23T18:46:05.6741000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,261.90*59
2025-01-23T18:46:06.6738848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,262.02*54
2025-01-23T18:46:07.6737054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,262.12*79
2025-01-23T18:46:08.6734603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,262.03*73
2025-01-23T18:46:09.6732737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,261.91*7D
2025-01-23T18:46:10.6730902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,261.82*5F
2025-01-23T18:46:11.6728968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,261.75*54
2025-01-23T18:46:12.6765137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,261.54*79
2025-01-23T18:46:13.6763875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.68,261.50*71
2025-01-23T18:46:14.6761319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.42,261.74*7E
2025-01-23T18:46:15.6759336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,261.86*71
2025-01-23T18:46:16.6778444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,261.98*56
2025-01-23T18:46:17.6776508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,262.12*7F
2025-01-23T18:46:18.6774411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,262.17*76
2025-01-23T18:46:19.6772433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,262.10*7F
2025-01-23T18:46:20.6770249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,261.84*75
2025-01-23T18:46:21.6767740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,261.42*71
2025-01-23T18:46:22.6766212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,261.30*7E
2025-01-23T18:46:23.6764453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.06,261.69*73
2025-01-23T18:46:24.6761605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.27,262.15*7E
2025-01-23T18:46:25.6760575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,262.44*56
2025-01-23T18:46:26.6758737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,262.31*55
2025-01-23T18:46:27.6756757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,261.96*58
2025-01-23T18:46:28.6754062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,261.68*78
2025-01-23T18:46:29.6752690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,261.58*75
2025-01-23T18:46:30.6749808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.58,261.78*79
2025-01-23T18:46:31.6747513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.00,262.09*77
2025-01-23T18:46:32.6746962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,262.31*72
2025-01-23T18:46:33.6744340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,262.45*7E
2025-01-23T18:46:34.6743192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,262.41*73
2025-01-23T18:46:35.6740758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,262.01*52
2025-01-23T18:46:36.6738986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,261.80*55
2025-01-23T18:46:37.6738188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,262.07*7F
2025-01-23T18:46:38.6734930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.92,262.28*7F
2025-01-23T18:46:39.6732866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.38,262.50*7D
2025-01-23T18:46:40.6730627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.03,262.62*7F
2025-01-23T18:46:41.6729157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.51,262.45*53
2025-01-23T18:46:42.6726803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.44,262.11*54
2025-01-23T18:46:43.6765559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.59,261.71*5F
2025-01-23T18:46:44.6781708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,261.64*78
2025-01-23T18:46:45.6779627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,261.89*72
2025-01-23T18:46:46.6779459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,262.05*79
2025-01-23T18:46:47.6776361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,262.07*75
2025-01-23T18:46:48.6775139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,262.17*52
2025-01-23T18:46:49.6772548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,262.36*5C
2025-01-23T18:46:50.6769989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,262.38*5C
2025-01-23T18:46:51.6768988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.08,262.20*5F
2025-01-23T18:46:52.6630894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.64,261.68*57
2025-01-23T18:46:53.6629053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.58,261.16*51
2025-01-23T18:46:54.6782493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.85,261.24*72
2025-01-23T18:46:55.6781241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,261.65*71
2025-01-23T18:46:56.6778723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,262.02*72
2025-01-23T18:46:57.6776640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,262.08*7A
2025-01-23T18:46:58.6774822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,262.00*50
2025-01-23T18:46:59.6772906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.38,262.04*5D
2025-01-23T18:47:00.6635651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.45,262.02*5D
2025-01-23T18:47:01.6633279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,261.83*51
2025-01-23T18:47:02.6631174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,261.66*5F
2025-01-23T18:47:03.6665271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,261.79*75
2025-01-23T18:47:04.6663219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.53,261.83*78
2025-01-23T18:47:05.6660726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.23,261.59*73
2025-01-23T18:47:06.6659293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.10,261.43*7D
2025-01-23T18:47:07.6657686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,261.50*5D
2025-01-23T18:47:08.6655124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,261.63*53
2025-01-23T18:47:09.6652288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,261.86*5C
2025-01-23T18:47:10.6649889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,262.08*7B
2025-01-23T18:47:11.6648797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,262.22*50
2025-01-23T18:47:12.6647641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,261.98*55
2025-01-23T18:47:13.6644620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,261.66*50
2025-01-23T18:47:14.6642805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.93,261.47*7D
2025-01-23T18:47:15.6641437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.82,261.35*70
2025-01-23T18:47:16.6795736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,261.46*70
2025-01-23T18:47:17.6661099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,261.65*7B
2025-01-23T18:47:18.6659314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,261.89*7D
2025-01-23T18:47:19.6690097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,261.96*54
2025-01-23T18:47:20.6687598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,261.88*5B
2025-01-23T18:47:21.6685706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,261.92*7B
2025-01-23T18:47:22.6682660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,262.18*73
2025-01-23T18:47:23.6681679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.81,262.46*73
2025-01-23T18:47:24.6679711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.04,262.57*7D
2025-01-23T18:47:25.6677973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.18,262.63*79
2025-01-23T18:47:26.6675904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.92,262.58*55
2025-01-23T18:47:27.6674959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,262.32*5D
2025-01-23T18:47:28.6671467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,262.02*7B
2025-01-23T18:47:29.6670157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,261.80*79
2025-01-23T18:47:30.6667785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,261.94*73
2025-01-23T18:47:31.6665354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,262.39*74
2025-01-23T18:47:32.6663735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,262.68*58
2025-01-23T18:47:33.6662179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,262.68*5B
2025-01-23T18:47:34.6659794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,262.33*5A
2025-01-23T18:47:35.6721641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,261.93*7A
2025-01-23T18:47:36.6719393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.78,261.97*75
2025-01-23T18:47:37.6717761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.54,262.09*75
2025-01-23T18:47:38.6715845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,261.87*73
2025-01-23T18:47:39.6712998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,261.64*55
2025-01-23T18:47:40.6711957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,261.51*51
2025-01-23T18:47:41.6710210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,261.35*5A
2025-01-23T18:47:42.6708096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,261.46*78
2025-01-23T18:47:43.6705706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.57,261.93*7E
2025-01-23T18:47:44.6737321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.92,262.41*72
2025-01-23T18:47:45.6734542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.78,262.54*72
2025-01-23T18:47:46.6734043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,262.18*5E
2025-01-23T18:47:47.6749499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,261.91*56
2025-01-23T18:47:48.6745862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,262.23*71
2025-01-23T18:47:49.6743935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,262.49*77
2025-01-23T18:47:50.6743916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,262.53*54
2025-01-23T18:47:51.6740283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.30,262.50*50
2025-01-23T18:47:52.6738091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.32,262.49*54
2025-01-23T18:47:53.6820731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,262.49*72
2025-01-23T18:47:54.6791809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,262.45*76
2025-01-23T18:47:55.6664096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,262.20*73
2025-01-23T18:47:56.6661907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,262.12*57
2025-01-23T18:47:57.6660312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,262.42*55
2025-01-23T18:47:58.6658044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.63,262.84*73
2025-01-23T18:47:59.6655244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.90,262.94*78
2025-01-23T18:48:00.6671157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.06,262.75*5D
2025-01-23T18:48:01.6669043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,262.39*50
2025-01-23T18:48:02.6666963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,261.95*58
2025-01-23T18:48:03.6664914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,261.78*72
2025-01-23T18:48:04.6662947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.99,261.97*74
2025-01-23T18:48:05.6661392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.55,262.31*7C
2025-01-23T18:48:06.6658546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.04,262.66*7B
2025-01-23T18:48:07.6657015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.32,262.72*59
2025-01-23T18:48:08.6655261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,262.29*5A
2025-01-23T18:48:09.6652681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,261.59*7B
2025-01-23T18:48:10.6650245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.98,261.24*7C
2025-01-23T18:48:11.6698723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.18,261.33*59
2025-01-23T18:48:12.6803779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,261.62*7A
2025-01-23T18:48:13.6685247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.40,261.87*7A
2025-01-23T18:48:14.6683099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.42,262.08*50
2025-01-23T18:48:15.6680967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.18,262.20*5A
2025-01-23T18:48:16.6679454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.65,261.82*5F
2025-01-23T18:48:17.6677332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,261.23*5B
2025-01-23T18:48:18.6696512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,260.95*71
2025-01-23T18:48:19.6693705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,261.02*78
2025-01-23T18:48:20.6692051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,261.49*76
2025-01-23T18:48:21.6715396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.88,262.17*7F
2025-01-23T18:48:22.6714367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.11,262.35*7D
2025-01-23T18:48:23.6712266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.13,261.58*52
2025-01-23T18:48:24.6709798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,260.79*54
2025-01-23T18:48:25.6708203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,260.82*76
2025-01-23T18:48:26.6706578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.66,261.13*75
2025-01-23T18:48:27.6703341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.78,261.25*73
2025-01-23T18:48:28.6702023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.98,261.31*7C
2025-01-23T18:48:29.6700461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.15,261.45*57
2025-01-23T18:48:30.6698519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.83,261.77*5F
2025-01-23T18:48:31.6696283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,262.09*52
2025-01-23T18:48:32.6694540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,262.11*79
2025-01-23T18:48:33.6692748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,261.61*78
2025-01-23T18:48:34.6691018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,261.04*74
2025-01-23T18:48:35.6688347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,260.72*70
2025-01-23T18:48:36.6686076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.96,260.81*7B
2025-01-23T18:48:37.6684603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,261.18*7D
2025-01-23T18:48:38.6682182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.32,261.75*75
2025-01-23T18:48:39.6680401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.74,262.48*7A
2025-01-23T18:48:40.6678894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.33,263.13*7F
2025-01-23T18:48:41.6676792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.54,263.38*5B
2025-01-23T18:48:42.6674583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.76,262.80*5F
2025-01-23T18:48:43.6672433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.34,261.68*59
2025-01-23T18:48:44.6670229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,260.84*5A
2025-01-23T18:48:45.6668811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.31,260.64*54
2025-01-23T18:48:46.6667226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.46,260.93*70
2025-01-23T18:48:47.6708560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.47,261.60*76
2025-01-23T18:48:48.6705006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.67,262.36*7D
2025-01-23T18:48:49.6703788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.57,262.73*5B
2025-01-23T18:48:50.6702535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.81,262.81*51
2025-01-23T18:48:51.6698901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.91,262.86*72
2025-01-23T18:48:52.6697857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,262.84*77
2025-01-23T18:48:53.6695818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,262.40*7C
2025-01-23T18:48:54.6693112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,261.76*7C
2025-01-23T18:48:55.6691679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,261.48*56
2025-01-23T18:48:56.6689337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,261.55*78
2025-01-23T18:48:57.6732570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.53,261.77*70
2025-01-23T18:48:58.6781541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.73,262.14*7B
2025-01-23T18:48:59.6778306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.10,262.43*7D
2025-01-23T18:49:00.6777225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.67,262.66*78
2025-01-23T18:49:01.6795694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.85,262.95*78
2025-01-23T18:49:02.6793769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,262.92*50
2025-01-23T18:49:03.6791632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,262.44*5D
2025-01-23T18:49:04.6890405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.41,261.86*74
2025-01-23T18:49:05.6788406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,261.62*77
2025-01-23T18:49:06.6786229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,261.73*7B
2025-01-23T18:49:07.6783834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,262.18*7E
2025-01-23T18:49:08.6782357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.33,262.52*57
2025-01-23T18:49:09.6780374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.50,262.40*56
2025-01-23T18:49:10.6778052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.88,262.04*57
2025-01-23T18:49:11.6776359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,261.95*78
2025-01-23T18:49:12.6774211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,262.04*72
2025-01-23T18:49:13.6771662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.85,262.11*75
2025-01-23T18:49:14.6770358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.58,262.42*79
2025-01-23T18:49:15.6768191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.92,262.86*7E
2025-01-23T18:49:16.6765605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,263.06*5E
2025-01-23T18:49:17.6649999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,263.02*5A
2025-01-23T18:49:18.6648972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,262.92*52
2025-01-23T18:49:19.6684515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,262.79*74
2025-01-23T18:49:20.6725600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.95,262.36*74
2025-01-23T18:49:21.6722514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.99,261.71*71
2025-01-23T18:49:22.6721440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,261.38*77
2025-01-23T18:49:23.6719363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,261.61*71
2025-01-23T18:49:24.6717071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.08,262.09*7C
2025-01-23T18:49:25.6716295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,262.57*79
2025-01-23T18:49:26.6712848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,263.02*71
2025-01-23T18:49:27.6711433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.04,263.08*5C
2025-01-23T18:49:28.6709731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.53,262.50*56
2025-01-23T18:49:29.6707769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.43,261.59*58
2025-01-23T18:49:30.6705911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,261.09*5C
2025-01-23T18:49:31.6703802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,260.97*76
2025-01-23T18:49:32.6701474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.02,260.86*75
2025-01-23T18:49:33.6700333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.38,260.89*7D
2025-01-23T18:49:34.6697465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.89,261.23*77
2025-01-23T18:49:35.6695551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.43,261.65*7E
2025-01-23T18:49:36.6693750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.59,261.97*7E
2025-01-23T18:49:37.6692087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,262.01*57
2025-01-23T18:49:38.6689456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.08,261.92*55
2025-01-23T18:49:39.6688053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.63,261.80*7C
2025-01-23T18:49:40.6686592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,261.65*7A
2025-01-23T18:49:41.6684311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,261.61*78
2025-01-23T18:49:42.6702100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.55,261.55*7B
2025-01-23T18:49:43.6700151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.70,261.34*71
2025-01-23T18:49:44.6743563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.36,261.31*78
2025-01-23T18:49:45.6741903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.83,261.42*73
2025-01-23T18:49:46.6738172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,261.28*58
2025-01-23T18:49:47.6737907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,260.97*50
2025-01-23T18:49:48.6735583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,260.92*5E
2025-01-23T18:49:49.6734101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,261.22*77
2025-01-23T18:49:50.6732081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,261.56*7F
2025-01-23T18:49:51.6730275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.48,261.72*77
2025-01-23T18:49:52.6728049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.23,262.02*7E
2025-01-23T18:49:53.6757794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,262.14*5B
2025-01-23T18:49:54.6755103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,261.75*58
2025-01-23T18:49:55.6775139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,261.32*5E
2025-01-23T18:49:56.6773155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,261.00*54
2025-01-23T18:49:57.6771122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,260.82*71
2025-01-23T18:49:58.6769505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.87,260.93*7E
2025-01-23T18:49:59.6767356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.36,261.31*71
2025-01-23T18:50:00.6800242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.60,261.82*77
2025-01-23T18:50:01.6797857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.47,262.53*78
2025-01-23T18:50:02.6795088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.05,263.39*77
2025-01-23T18:50:03.6794072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,263.69*50
2025-01-23T18:50:04.6665130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.13,263.29*58
2025-01-23T18:50:05.6661888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.85,262.73*5F
2025-01-23T18:50:06.6661079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,261.76*53
2025-01-23T18:50:07.6659095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,260.67*74
2025-01-23T18:50:08.6656222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.57,260.50*59
2025-01-23T18:50:09.6810395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.02,261.06*76
2025-01-23T18:50:10.6807100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.61,261.64*7A
2025-01-23T18:50:11.6804771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.93,262.23*74
2025-01-23T18:50:12.6648765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.47,262.90*5E
2025-01-23T18:50:13.6669975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.81,263.30*55
2025-01-23T18:50:14.6667095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,263.26*5B
2025-01-23T18:50:15.6666411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,262.76*50
2025-01-23T18:50:16.6662716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,262.19*73
2025-01-23T18:50:17.6662124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,261.90*72
2025-01-23T18:50:18.6816515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,261.83*79
2025-01-23T18:50:19.6814088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.42,262.13*7A
2025-01-23T18:50:20.6811300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.97,262.56*76
2025-01-23T18:50:21.6809888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.19,262.74*72
2025-01-23T18:50:22.6652175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.92,262.82*55
2025-01-23T18:50:23.6713332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.07,262.80*58
2025-01-23T18:50:24.6758866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,262.68*51
2025-01-23T18:50:25.6757044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,262.61*79
2025-01-23T18:50:26.6755939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.60,262.54*74
2025-01-23T18:50:27.6753610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.99,262.45*79
2025-01-23T18:50:28.6751477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,262.13*53
2025-01-23T18:50:29.6749458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,261.80*50
2025-01-23T18:50:30.6747802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,262.02*76
2025-01-23T18:50:31.6744764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.89,262.40*7F
2025-01-23T18:50:32.6743807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,262.47*76
2025-01-23T18:50:33.6742210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.29,262.14*5A
2025-01-23T18:50:34.6739719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.25,261.80*5A
2025-01-23T18:50:35.6737333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.29,261.70*52
2025-01-23T18:50:36.6735977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.61,261.93*7B
2025-01-23T18:50:37.6735053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.98,262.30*73
2025-01-23T18:50:38.6732008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.02,262.38*7E
2025-01-23T18:50:39.6792023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,262.28*7D
2025-01-23T18:50:40.6727801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.74,262.05*56
2025-01-23T18:50:41.6725570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.10,261.74*51
2025-01-23T18:50:42.6723629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,261.66*52
2025-01-23T18:50:43.6721279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,261.77*75
2025-01-23T18:50:44.6720099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,261.80*70
2025-01-23T18:50:45.6758792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,262.01*73
2025-01-23T18:50:46.6756712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,262.46*53
2025-01-23T18:50:47.6754999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.40,262.88*7B
2025-01-23T18:50:48.6753104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.33,262.93*76
2025-01-23T18:50:49.6749932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,262.74*53
2025-01-23T18:50:50.6749359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,262.46*77
2025-01-23T18:50:51.6747330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.22,262.17*72
2025-01-23T18:50:52.6769541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.21,261.90*75
2025-01-23T18:50:53.6767400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,261.79*7C
2025-01-23T18:50:54.6765790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,262.04*57
2025-01-23T18:50:55.6763619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,262.32*52
2025-01-23T18:50:56.6761891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,262.38*58
2025-01-23T18:50:57.6760151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,262.32*7B
2025-01-23T18:50:58.6757503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.89,262.25*78
2025-01-23T18:50:59.6782735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.00,262.04*72
2025-01-23T18:51:00.6781085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,261.80*70
2025-01-23T18:51:01.6778672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,261.81*77
2025-01-23T18:51:02.6776906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,261.88*7E
2025-01-23T18:51:03.6774730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,261.89*75
2025-01-23T18:51:04.6672198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,261.74*53
2025-01-23T18:51:05.6670180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,261.52*55
2025-01-23T18:51:06.6668566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,261.40*59
2025-01-23T18:51:07.6665996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,261.54*77
2025-01-23T18:51:08.6820562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,261.77*7C
2025-01-23T18:51:09.6661948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,261.97*7F
2025-01-23T18:51:10.6659915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,261.96*75
2025-01-23T18:51:11.6659137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,261.64*73
2025-01-23T18:51:12.6692939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,261.34*77
2025-01-23T18:51:13.6744662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,261.34*73
2025-01-23T18:51:14.6741895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,261.57*76
2025-01-23T18:51:15.6741347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,261.87*72
2025-01-23T18:51:16.6738395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,261.97*7C
2025-01-23T18:51:17.6736854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.91,261.82*52
2025-01-23T18:51:18.6734446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.44,261.65*51
2025-01-23T18:51:19.6732388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,261.52*54
2025-01-23T18:51:20.6730478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,261.46*7E
2025-01-23T18:51:21.6727837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.25,261.47*7D
2025-01-23T18:51:22.6726620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.58,261.62*76
2025-01-23T18:51:23.6725413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.94,261.79*7F
2025-01-23T18:51:24.6722562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,261.97*7B
2025-01-23T18:51:25.6719941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,262.20*5A
2025-01-23T18:51:26.6718988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,262.17*51
2025-01-23T18:51:27.6716902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,261.75*50
2025-01-23T18:51:28.6714227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,261.36*5A
2025-01-23T18:51:29.6711646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,261.35*57
2025-01-23T18:51:30.6710141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.94,261.41*74
2025-01-23T18:51:31.6708726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.05,261.52*72
2025-01-23T18:51:32.6706726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.88,261.71*78
2025-01-23T18:51:33.6731638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,261.89*70
2025-01-23T18:51:34.6729202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,261.98*7B
2025-01-23T18:51:35.6727097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,262.08*53
2025-01-23T18:51:36.6725688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,262.32*56
2025-01-23T18:51:37.6722662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,262.56*72
2025-01-23T18:51:38.6721016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,262.59*53
2025-01-23T18:51:39.6719506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,262.43*5F
2025-01-23T18:51:40.6717337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,262.22*7F
2025-01-23T18:51:41.6714954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,262.05*71
2025-01-23T18:51:42.6713673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.65,262.03*7E
2025-01-23T18:51:43.6711258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.60,262.28*7D
2025-01-23T18:51:44.6709213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.95,262.59*7A
2025-01-23T18:51:45.6707666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.20,262.75*7E
2025-01-23T18:51:46.6705287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,262.88*57
2025-01-23T18:51:47.6704260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,262.93*5E
2025-01-23T18:51:48.6728278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,262.88*51
2025-01-23T18:51:49.6725340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,262.64*5A
2025-01-23T18:51:50.6725104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,262.08*53
2025-01-23T18:51:51.6722105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,261.59*53
2025-01-23T18:51:52.6720851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,261.65*75
2025-01-23T18:51:53.6718558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.27,262.02*7B
2025-01-23T18:51:54.6716359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.74,262.47*7D
2025-01-23T18:51:55.6765362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.37,262.85*5E
2025-01-23T18:51:56.6763410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.75,262.69*5B
2025-01-23T18:51:57.6760943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.33,262.29*58
2025-01-23T18:51:58.6759058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,261.98*53
2025-01-23T18:51:59.6757635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,261.66*59
2025-01-23T18:52:00.6755843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.12,261.62*5F
2025-01-23T18:52:01.6753889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,261.95*72
2025-01-23T18:52:02.6752075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,262.14*71
2025-01-23T18:52:03.6749520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.28,262.18*57
2025-01-23T18:52:04.6747665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.70,262.29*59
2025-01-23T18:52:05.6745571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.43,262.28*5E
2025-01-23T18:52:06.6743482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,262.16*50
2025-01-23T18:52:07.6740887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,261.84*5C
2025-01-23T18:52:08.6738788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,261.48*73
2025-01-23T18:52:09.6737089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,261.67*7A
2025-01-23T18:52:10.6734852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.34,262.14*7C
2025-01-23T18:52:11.6733100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.73,262.29*77
2025-01-23T18:52:12.6731568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.46,262.37*52
2025-01-23T18:52:13.6729313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.95,262.33*56
2025-01-23T18:52:14.6727579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.76,261.96*5F
2025-01-23T18:52:15.6725748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,261.74*55
2025-01-23T18:52:16.6723905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,261.93*74
2025-01-23T18:52:17.6722186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.32,262.15*79
2025-01-23T18:52:18.6755326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,262.19*73
2025-01-23T18:52:19.6753194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.58,261.90*5C
2025-01-23T18:52:20.6752377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,261.61*57
2025-01-23T18:52:21.6749207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,261.77*78
2025-01-23T18:52:22.6747869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.83,262.12*72
2025-01-23T18:52:23.6785690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,262.25*75
2025-01-23T18:52:24.6783244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,262.34*79
2025-01-23T18:52:25.6781814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.07,262.37*50
2025-01-23T18:52:26.6780276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.01,262.08*5A
2025-01-23T18:52:27.6777656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.34,261.62*5D
2025-01-23T18:52:28.6775254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,261.43*7D
2025-01-23T18:52:29.6773615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,261.59*79
2025-01-23T18:52:30.6772029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,261.83*79
2025-01-23T18:52:31.6769449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.62,262.03*79
2025-01-23T18:52:32.6767395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,262.41*79
2025-01-23T18:52:33.6766214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.73,262.72*7B
2025-01-23T18:52:34.6784525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.51,262.56*52
2025-01-23T18:52:35.6675142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,262.26*57
2025-01-23T18:52:36.6673251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,261.95*5C
2025-01-23T18:52:37.6671062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,261.69*50
2025-01-23T18:52:38.6825618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,261.55*7F
2025-01-23T18:52:39.6822430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.72,261.61*7E
2025-01-23T18:52:40.6821725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.79,261.87*7F
2025-01-23T18:52:41.6819618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.44,261.88*7F
2025-01-23T18:52:42.6744898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,261.67*5B
2025-01-23T18:52:43.6742831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,261.68*50
2025-01-23T18:52:44.6740620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,261.99*57
2025-01-23T18:52:45.6739045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,262.15*7C
2025-01-23T18:52:46.6736866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.88,261.97*77
2025-01-23T18:52:47.6735190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.78,261.68*57
2025-01-23T18:52:48.6732480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.36,261.64*52
2025-01-23T18:52:49.6731199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,261.63*76
2025-01-23T18:52:50.6728678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,261.25*7F
2025-01-23T18:52:51.6726839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,261.11*7E
2025-01-23T18:52:52.6724821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,261.41*77
2025-01-23T18:52:53.6723061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.96,261.70*73
2025-01-23T18:52:54.6719578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.54,261.88*7C
2025-01-23T18:52:55.6719671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.88,261.95*5F
2025-01-23T18:52:56.6742767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,261.77*5A
2025-01-23T18:52:57.6740390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,261.62*56
2025-01-23T18:52:58.6739082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,261.62*7B
2025-01-23T18:52:59.6735638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,261.69*71
2025-01-23T18:53:00.6734767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.22,262.12*79
2025-01-23T18:53:01.6772765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.09,262.48*75
2025-01-23T18:53:02.6770294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.82,262.55*72
2025-01-23T18:53:03.6768449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.70,262.39*5B
2025-01-23T18:53:04.6780496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,261.95*5F
2025-01-23T18:53:05.6763025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,261.51*5E
2025-01-23T18:53:06.6761416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,261.44*7E
2025-01-23T18:53:07.6759910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,261.78*7B
2025-01-23T18:53:08.6758684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,262.13*7C
2025-01-23T18:53:09.6755396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,262.22*73
2025-01-23T18:53:10.6754443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,262.00*53
2025-01-23T18:53:11.6751682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,261.99*54
2025-01-23T18:53:12.6751081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,262.31*78
2025-01-23T18:53:13.6748643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.31,262.70*7F
2025-01-23T18:53:14.6746236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.83,262.81*78
2025-01-23T18:53:15.6744854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.56,262.51*55
2025-01-23T18:53:16.6742812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,262.10*53
2025-01-23T18:53:17.6740798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,261.81*71
2025-01-23T18:53:18.6739328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,261.34*75
2025-01-23T18:53:19.6736551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,261.05*78
2025-01-23T18:53:20.6735416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,261.24*76
2025-01-23T18:53:21.6732951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.55,261.70*77
2025-01-23T18:53:22.6731295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.16,262.35*7A
2025-01-23T18:53:23.6728784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.13,262.87*74
2025-01-23T18:53:24.6726818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.83,262.71*5E
2025-01-23T18:53:25.6745905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.67,262.14*59
2025-01-23T18:53:26.6742890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,261.55*51
2025-01-23T18:53:27.6742178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,261.07*77
2025-01-23T18:53:28.6739313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,260.82*7B
2025-01-23T18:53:29.6737825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,260.83*7D
2025-01-23T18:53:30.6735704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,261.15*70
2025-01-23T18:53:31.6733868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,261.63*7B
2025-01-23T18:53:32.6731463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.98,261.86*5B
2025-01-23T18:53:33.6729967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,261.95*5D
2025-01-23T18:53:34.6726799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,262.21*71
2025-01-23T18:53:35.6801890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,262.35*78
2025-01-23T18:53:36.6724135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,262.13*55
2025-01-23T18:53:37.6722097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,261.80*5F
2025-01-23T18:53:38.6720456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.47,261.69*5B
2025-01-23T18:53:39.6718254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.78,261.85*78
2025-01-23T18:53:40.6715702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.58,261.96*71
2025-01-23T18:53:41.6714103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.95,262.04*77
2025-01-23T18:53:42.6712326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,262.22*78
2025-01-23T18:53:43.6710319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,262.37*7F
2025-01-23T18:53:44.6707926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,262.40*50
2025-01-23T18:53:45.6706001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,262.16*55
2025-01-23T18:53:46.6703692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,262.01*71
2025-01-23T18:53:47.6701832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,262.20*79
2025-01-23T18:53:48.6700584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,262.40*79
2025-01-23T18:53:49.6698359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.09,262.61*72
2025-01-23T18:53:50.6696696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.04,262.72*7B
2025-01-23T18:53:51.6694444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,262.69*7C
2025-01-23T18:53:52.6692468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,262.46*72
2025-01-23T18:53:53.6689962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,262.21*75
2025-01-23T18:53:54.6687909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,262.06*70
2025-01-23T18:53:55.6686760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,261.76*79
2025-01-23T18:53:56.6684075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,261.37*59
2025-01-23T18:53:57.6682396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.89,261.19*74
2025-01-23T18:53:58.6680481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.39,261.57*71
2025-01-23T18:53:59.6678182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.12,262.28*7A
2025-01-23T18:54:00.6831381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.18,262.77*7A
2025-01-23T18:54:01.6829880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,263.07*70
2025-01-23T18:54:02.6672212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,263.07*54
2025-01-23T18:54:03.6670496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,262.66*54
2025-01-23T18:54:04.6667946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.85,261.84*5A
2025-01-23T18:54:05.6666444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,260.93*57
2025-01-23T18:54:06.6663293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,260.29*5D
2025-01-23T18:54:07.6817841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,260.04*73
2025-01-23T18:54:08.6816394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.69,260.13*71
2025-01-23T18:54:09.6813504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.85,260.69*78
2025-01-23T18:54:10.6812425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,261.60*75
2025-01-23T18:54:11.6810561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,262.35*73
2025-01-23T18:54:12.6808326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.83,262.60*5D
2025-01-23T18:54:13.6806793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.69,262.49*54
2025-01-23T18:54:14.6804846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,262.14*58
2025-01-23T18:54:15.6802264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,261.64*56
2025-01-23T18:54:16.6800876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,261.18*51
2025-01-23T18:54:17.6798698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,260.86*76
2025-01-23T18:54:18.6796523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,260.65*7E
2025-01-23T18:54:19.6793779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.21,260.66*7E
2025-01-23T18:54:20.6793080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.24,260.95*7A
2025-01-23T18:54:21.6790533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.34,261.62*7D
2025-01-23T18:54:22.6788630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.48,262.31*72
2025-01-23T18:54:23.6785933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,262.52*56
2025-01-23T18:54:24.6784960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,262.38*5F
2025-01-23T18:54:25.6782591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,262.15*53
2025-01-23T18:54:26.6810148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,261.89*5C
2025-01-23T18:54:27.6808556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,261.50*59
2025-01-23T18:54:28.6806248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,261.11*71
2025-01-23T18:54:29.6804762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,261.08*7B
2025-01-23T18:54:30.6802529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.88,261.21*7B
2025-01-23T18:54:31.6799053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.96,261.30*72
2025-01-23T18:54:32.6797319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,261.54*7A
2025-01-23T18:54:33.6797314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,261.75*74
2025-01-23T18:54:34.6795229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,261.67*7B
2025-01-23T18:54:35.6792587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,261.68*78
2025-01-23T18:54:36.6789673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,261.78*5E
2025-01-23T18:54:37.6820149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,261.69*5B
2025-01-23T18:54:38.6801539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,261.58*54
2025-01-23T18:54:39.6785477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,261.64*52
2025-01-23T18:54:40.6782029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,262.07*7E
2025-01-23T18:54:41.6780421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,262.54*77
2025-01-23T18:54:42.6777451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,262.59*7B
2025-01-23T18:54:43.6776556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,262.31*7D
2025-01-23T18:54:44.6774370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,262.05*5C
2025-01-23T18:54:45.6773008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,261.79*51
2025-01-23T18:54:46.6771414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,261.63*78
2025-01-23T18:54:47.6768850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,261.74*70
2025-01-23T18:54:48.6766523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,262.03*78
2025-01-23T18:54:49.6765250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,262.23*73
2025-01-23T18:54:50.6762079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,262.51*79
2025-01-23T18:54:51.6761529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,262.87*72
2025-01-23T18:54:52.6759240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,262.77*5D
2025-01-23T18:54:53.6756257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,262.44*5E
2025-01-23T18:54:54.6753829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,262.06*59
2025-01-23T18:54:55.6753252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,261.82*5D
2025-01-23T18:54:56.6750768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.52,261.96*7A
2025-01-23T18:54:57.6749283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.31,262.30*7D
2025-01-23T18:54:58.6747308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.02,262.65*79
2025-01-23T18:54:59.6744882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,262.93*79
2025-01-23T18:55:00.6743054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.90,262.95*52
2025-01-23T18:55:01.6741469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.92,262.67*56
2025-01-23T18:55:02.6739178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.94,262.22*5C
2025-01-23T18:55:03.6737434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,262.17*50
2025-01-23T18:55:04.6734570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,262.40*79
2025-01-23T18:55:05.6733326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,262.45*74
2025-01-23T18:55:06.6730632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,262.41*50
2025-01-23T18:55:07.6729330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,262.38*5D
2025-01-23T18:55:08.6726354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,262.53*7C
2025-01-23T18:55:09.6724867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.02,262.80*77
2025-01-23T18:55:10.6723241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.11,262.93*72
2025-01-23T18:55:11.6721258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.16,263.19*7C
2025-01-23T18:55:12.6719371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.88,263.30*56
2025-01-23T18:55:13.6716664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.38,263.23*51
2025-01-23T18:55:14.6714870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.20,262.99*50
2025-01-23T18:55:15.6714102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,262.60*5C
2025-01-23T18:55:16.6711465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,262.52*78
2025-01-23T18:55:17.6709584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,262.51*77
2025-01-23T18:55:18.6707932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,262.32*70
2025-01-23T18:55:19.6705650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,262.26*53
2025-01-23T18:55:20.6714828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,262.44*7F
2025-01-23T18:55:21.6701478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.70,262.58*71
2025-01-23T18:55:22.6698941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.45,262.91*74
2025-01-23T18:55:23.6697722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,263.41*71
2025-01-23T18:55:24.6695278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,263.51*73
2025-01-23T18:55:25.6693934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,263.04*59
2025-01-23T18:55:26.6691188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.73,262.35*50
2025-01-23T18:55:27.6689874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,261.89*50
2025-01-23T18:55:28.6687552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,261.43*71
2025-01-23T18:55:29.6841242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,261.05*77
2025-01-23T18:55:30.6839623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,261.16*77
2025-01-23T18:55:31.6836776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,261.69*76
2025-01-23T18:55:32.6701875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,262.27*72
2025-01-23T18:55:33.6678026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,262.59*71
2025-01-23T18:55:34.6675868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,262.65*55
2025-01-23T18:55:35.6674108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,262.48*57
2025-01-23T18:55:36.6671753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,262.03*54
2025-01-23T18:55:37.6825376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,261.76*7B
2025-01-23T18:55:38.6823247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,261.80*74
2025-01-23T18:55:39.6822477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,261.77*7B
2025-01-23T18:55:40.6663710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,261.54*5C
2025-01-23T18:55:41.6816681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.72,261.26*5B
2025-01-23T18:55:42.6694766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,261.20*54
2025-01-23T18:55:43.6692313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,261.52*7F
2025-01-23T18:55:44.6690292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.93,261.71*76
2025-01-23T18:55:45.6689053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,261.80*78
2025-01-23T18:55:46.6686933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,262.09*77
2025-01-23T18:55:47.6684862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,262.23*54
2025-01-23T18:55:48.6682043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,261.96*54
2025-01-23T18:55:49.6678797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,261.75*59
2025-01-23T18:55:50.6704074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,261.71*70
2025-01-23T18:55:51.6760665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,261.59*77
2025-01-23T18:55:52.6757962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,261.49*76
2025-01-23T18:55:53.6756847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,261.38*7E
2025-01-23T18:55:54.6754623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,261.33*7B
2025-01-23T18:55:55.6752651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.87,261.69*79
2025-01-23T18:55:56.6750760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.83,262.07*70
2025-01-23T18:55:57.6749255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,261.97*74
2025-01-23T18:55:58.6747273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,261.73*53
2025-01-23T18:55:59.6744372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,261.71*53
2025-01-23T18:56:00.6743362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,261.77*5E
2025-01-23T18:56:01.6778053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,261.72*73
2025-01-23T18:56:02.6775250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,261.67*78
2025-01-23T18:56:03.6773947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.26,261.56*7E
2025-01-23T18:56:04.6771718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.15,261.44*7B
2025-01-23T18:56:05.6770491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.86,261.54*76
2025-01-23T18:56:06.6768297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.59,261.69*7C
2025-01-23T18:56:07.6766155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,261.83*7A
2025-01-23T18:56:08.6764187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,261.98*7D
2025-01-23T18:56:09.6761508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,261.94*77
2025-01-23T18:56:10.6759796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,261.97*5C
2025-01-23T18:56:11.6757205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.66,262.09*74
2025-01-23T18:56:12.6775934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.71,262.27*72
2025-01-23T18:56:13.6773825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.88,262.52*7D
2025-01-23T18:56:14.6771746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.29,262.64*76
2025-01-23T18:56:15.6769776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.48,262.77*5D
2025-01-23T18:56:16.6767912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.84,262.88*59
2025-01-23T18:56:17.6764801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,262.71*5A
2025-01-23T18:56:18.6763156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,262.35*76
2025-01-23T18:56:19.6761726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,262.05*7B
2025-01-23T18:56:20.6819076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,262.01*7F
2025-01-23T18:56:21.6816960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,262.34*7C
2025-01-23T18:56:22.6815549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,262.69*76
2025-01-23T18:56:23.6813805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,262.80*5E
2025-01-23T18:56:24.6676404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.62,262.78*5D
2025-01-23T18:56:25.6677587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.50,262.73*56
2025-01-23T18:56:26.6672329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.85,262.60*53
2025-01-23T18:56:27.6670517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,262.04*55
2025-01-23T18:56:28.6824105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,261.53*5F
2025-01-23T18:56:29.6821930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,261.62*7E
2025-01-23T18:56:30.6819125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.31,262.10*76
2025-01-23T18:56:31.6816719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.22,262.61*79
2025-01-23T18:56:32.6816227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,262.84*76
2025-01-23T18:56:33.6813517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.64,263.00*52
2025-01-23T18:56:34.6826431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.27,262.91*5B
2025-01-23T18:56:35.6810634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,262.55*5A
2025-01-23T18:56:36.6807570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,262.14*57
2025-01-23T18:56:37.6805769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,262.12*7F
2025-01-23T18:56:38.6803625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,262.27*7E
2025-01-23T18:56:39.6801764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,262.25*70
2025-01-23T18:56:40.6799423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,262.22*72
2025-01-23T18:56:41.6818121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,262.27*7C
2025-01-23T18:56:42.6815918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,262.26*70
2025-01-23T18:56:43.6813987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,262.17*7A
2025-01-23T18:56:44.6751781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,262.11*51
2025-01-23T18:56:45.6679818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,261.97*5C
2025-01-23T18:56:46.6677873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,261.64*5D
2025-01-23T18:56:47.6675643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,261.58*57
2025-01-23T18:56:48.6829727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.45,261.85*70
2025-01-23T18:56:49.6826887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.46,262.10*79
2025-01-23T18:56:50.6825544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.24,262.28*71
2025-01-23T18:56:51.6824200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.37,262.37*7D
2025-01-23T18:56:52.6821094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.00,262.45*53
2025-01-23T18:56:53.6819757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.46,262.71*59
2025-01-23T18:56:54.6817885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,262.76*57
2025-01-23T18:56:55.6686937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,262.43*51
2025-01-23T18:56:56.6706157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,262.06*5E
2025-01-23T18:56:57.6734176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,261.91*77
2025-01-23T18:56:58.6731390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.18,262.03*74
2025-01-23T18:56:59.6729684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.44,262.08*7D
2025-01-23T18:57:00.6728217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.22,262.09*74
2025-01-23T18:57:01.6726094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.29,262.41*77
2025-01-23T18:57:02.6723986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.98,262.74*57
2025-01-23T18:57:03.6721894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.55,262.64*5D
2025-01-23T18:57:04.6719693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.01,262.29*53
2025-01-23T18:57:05.6718134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,262.03*56
2025-01-23T18:57:06.6715958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,262.00*58
2025-01-23T18:57:07.6714384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,262.04*7D
2025-01-23T18:57:08.6712038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,262.10*73
2025-01-23T18:57:09.6710264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.02,262.20*7F
2025-01-23T18:57:10.6707437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.39,262.20*5A
2025-01-23T18:57:11.6705876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.93,262.04*58
2025-01-23T18:57:12.6704653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,261.89*57
2025-01-23T18:57:13.6702127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,261.98*7C
2025-01-23T18:57:14.6699816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,262.35*70
2025-01-23T18:57:15.6698467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,262.48*73
2025-01-23T18:57:16.6696136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,262.22*7A
2025-01-23T18:57:17.6694227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,262.03*52
2025-01-23T18:57:18.6692663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,262.00*51
2025-01-23T18:57:19.6690157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,262.16*59
2025-01-23T18:57:20.6705697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,262.08*72
2025-01-23T18:57:21.6703406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,261.69*7F
2025-01-23T18:57:22.6701645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,261.46*78
2025-01-23T18:57:23.6699815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,261.55*7A
2025-01-23T18:57:24.6697929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.91,261.72*75
2025-01-23T18:57:25.6695935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,261.61*74
2025-01-23T18:57:26.6694202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,261.43*58
2025-01-23T18:57:27.6691598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.17,261.41*50
2025-01-23T18:57:28.6689536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,261.59*5F
2025-01-23T18:57:29.6844523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,261.78*76
2025-01-23T18:57:30.6841406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,261.89*7F
2025-01-23T18:57:31.6839751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,261.78*7D
2025-01-23T18:57:32.6837938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,261.61*7F
2025-01-23T18:57:33.6835085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.84,261.67*7A
2025-01-23T18:57:34.6833269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.23,261.81*73
2025-01-23T18:57:35.6686037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.84,261.75*75
2025-01-23T18:57:36.6726699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,261.57*50
2025-01-23T18:57:37.6828105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,261.30*55
2025-01-23T18:57:38.6825789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,261.14*79
2025-01-23T18:57:39.6824746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,261.50*77
2025-01-23T18:57:40.6821392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,262.01*7F
2025-01-23T18:57:41.6819458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.35,262.24*7C
2025-01-23T18:57:42.6711965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.60,262.50*56
2025-01-23T18:57:43.6709370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,262.60*5D
2025-01-23T18:57:44.6707399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,262.26*7C
2025-01-23T18:57:45.6704623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,261.92*78
2025-01-23T18:57:46.6703464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,261.90*79
2025-01-23T18:57:47.6780475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,261.86*74
2025-01-23T18:57:48.6776529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,261.67*53
2025-01-23T18:57:49.6815273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,261.75*5D
2025-01-23T18:57:50.6811936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.49,262.09*78
2025-01-23T18:57:51.6810105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.65,262.34*76
2025-01-23T18:57:52.6808261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.01,262.32*70
2025-01-23T18:57:53.6805285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,262.35*7E
2025-01-23T18:57:54.6699356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,262.40*75
2025-01-23T18:57:55.6697650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,262.35*5C
2025-01-23T18:57:56.6695996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,262.49*5F
2025-01-23T18:57:57.6849620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,262.74*70
2025-01-23T18:57:58.6847056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,262.52*7C
2025-01-23T18:57:59.6689789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,262.08*70
2025-01-23T18:58:00.6687999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,261.89*7C
2025-01-23T18:58:01.6841602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,261.84*73
2025-01-23T18:58:02.6840143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,261.77*7D
2025-01-23T18:58:03.6837732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,261.68*74
2025-01-23T18:58:04.6836192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,261.65*73
2025-01-23T18:58:05.6834602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,261.69*77
2025-01-23T18:58:06.6832414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,261.70*79
2025-01-23T18:58:07.6829454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.89,261.73*5C
2025-01-23T18:58:08.6826731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.73,261.86*5A
2025-01-23T18:58:09.6825844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,261.88*53
2025-01-23T18:58:10.6823755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,261.81*5B
2025-01-23T18:58:11.6822011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,261.83*72
2025-01-23T18:58:12.6819812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,261.80*77
2025-01-23T18:58:13.6818016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,261.81*72
2025-01-23T18:58:14.6816047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.53,261.91*71
2025-01-23T18:58:15.6813367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.03,262.00*7C
2025-01-23T18:58:16.6811744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.93,261.94*53
2025-01-23T18:58:17.6678308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,261.71*53
2025-01-23T18:58:18.6676979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,261.68*59
2025-01-23T18:58:19.6830489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,261.93*51
2025-01-23T18:58:20.6827991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,262.29*74
2025-01-23T18:58:21.6826553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,262.59*7F
2025-01-23T18:58:22.6824710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.68,262.72*75
2025-01-23T18:58:23.6823261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,262.71*70
2025-01-23T18:58:24.6820925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,262.57*54
2025-01-23T18:58:25.6819337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,262.27*7A
2025-01-23T18:58:26.6817443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,261.91*7A
2025-01-23T18:58:27.6813886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,261.67*74
2025-01-23T18:58:28.6842583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.61,261.81*70
2025-01-23T18:58:29.6840836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.97,262.34*77
2025-01-23T18:58:30.6837587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.38,262.87*7F
2025-01-23T18:58:31.6679606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,263.09*5E
2025-01-23T18:58:32.6677826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,263.01*58
2025-01-23T18:58:33.6676225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,262.75*54
2025-01-23T18:58:34.6738545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,262.44*53
2025-01-23T18:58:35.6784552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,262.26*58
2025-01-23T18:58:36.6782443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,262.02*53
2025-01-23T18:58:37.6780968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,261.63*76
2025-01-23T18:58:38.6778689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.87,261.40*75
2025-01-23T18:58:39.6776765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.85,261.44*79
2025-01-23T18:58:40.6774585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.94,261.87*7D
2025-01-23T18:58:41.6772828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.83,262.52*52
2025-01-23T18:58:42.6770654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.70,262.82*5E
2025-01-23T18:58:43.6768742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,262.62*58
2025-01-23T18:58:44.6766173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,262.30*50
2025-01-23T18:58:45.6764424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,261.92*77
2025-01-23T18:58:46.6806516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,261.62*5A
2025-01-23T18:58:47.6760591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,261.52*76
2025-01-23T18:58:48.6758963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,261.66*75
2025-01-23T18:58:49.6756482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.48,261.95*7D
2025-01-23T18:58:50.6754514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.20,262.28*74
2025-01-23T18:58:51.6752969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.46,262.36*78
2025-01-23T18:58:52.6750865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.05,262.22*51
2025-01-23T18:58:53.6749726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.28,262.10*5B
2025-01-23T18:58:54.6746608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,261.98*5D
2025-01-23T18:58:55.6787031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,261.89*54
2025-01-23T18:58:56.6786008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,261.82*72
2025-01-23T18:58:57.6816618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,261.80*79
2025-01-23T18:58:58.6812333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,261.78*71
2025-01-23T18:58:59.6812156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,261.97*7E
2025-01-23T18:59:00.6809518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.13,262.37*77
2025-01-23T18:59:01.6809124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.14,262.55*7F
2025-01-23T18:59:02.6806298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.65,262.29*5E
2025-01-23T18:59:03.6804351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,262.12*5E
2025-01-23T18:59:04.6802335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,262.34*7E
2025-01-23T18:59:05.6799731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,262.49*70
2025-01-23T18:59:06.6798528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,262.55*76
2025-01-23T18:59:07.6796456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,262.65*73
2025-01-23T18:59:08.6794752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,262.71*57
2025-01-23T18:59:09.6791605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,262.69*5E
2025-01-23T18:59:10.6790561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,262.42*50
2025-01-23T18:59:11.6788575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,262.21*72
2025-01-23T18:59:12.6786859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,262.14*70
2025-01-23T18:59:13.6784350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,262.07*7F
2025-01-23T18:59:14.6782156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.24,262.27*79
2025-01-23T18:59:15.6780421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.90,262.73*71
2025-01-23T18:59:16.6778233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.49,263.03*72
2025-01-23T18:59:17.6773727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,262.95*5A
2025-01-23T18:59:18.6773898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,262.75*52
2025-01-23T18:59:19.6772100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,262.48*5C
2025-01-23T18:59:20.6700288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,262.24*7E
2025-01-23T18:59:21.6697895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,262.16*7C
2025-01-23T18:59:22.6851055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,262.01*74
2025-01-23T18:59:23.6850105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,261.93*73
2025-01-23T18:59:24.6722873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,261.96*7B
2025-01-23T18:59:25.6721618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,262.02*7F
2025-01-23T18:59:26.6719855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,262.10*77
2025-01-23T18:59:27.6752917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.88,262.09*5A
2025-01-23T18:59:28.6751172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.09,261.69*55
2025-01-23T18:59:29.6748691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.83,261.34*55
2025-01-23T18:59:30.6747081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,261.37*7A
2025-01-23T18:59:31.6744600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.63,261.59*75
2025-01-23T18:59:32.6741834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.31,261.86*73
2025-01-23T18:59:33.6767407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,261.49*7F
2025-01-23T18:59:34.6765334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,260.93*5B
2025-01-23T18:59:35.6763023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,260.92*53
2025-01-23T18:59:36.6759700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,261.02*5C
2025-01-23T18:59:37.6758878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,261.07*7B
2025-01-23T18:59:38.6757761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.81,260.92*76
2025-01-23T18:59:39.6754806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.59,260.72*73
2025-01-23T18:59:40.6753241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.78,261.01*77
2025-01-23T18:59:41.6751066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.32,261.74*7C
2025-01-23T18:59:42.6748804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,262.09*7C
2025-01-23T18:59:43.6746467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,261.86*54
2025-01-23T18:59:44.6744349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,261.29*56
2025-01-23T18:59:45.6742845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,260.70*56
2025-01-23T18:59:46.6740870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,260.46*53
2025-01-23T18:59:47.6738656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.65,260.63*7E
2025-01-23T18:59:48.6736964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.63,261.15*7C
2025-01-23T18:59:49.6734209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.11,261.86*7E
2025-01-23T18:59:50.6831211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.29,262.48*77
2025-01-23T18:59:51.6703311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.63,262.79*71
2025-01-23T18:59:52.6700947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.91,262.76*5F
2025-01-23T18:59:53.6698864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.54,262.53*53
2025-01-23T18:59:54.6696419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,262.33*55
2025-01-23T18:59:55.6694854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,262.04*57
2025-01-23T18:59:56.6693287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,262.01*73
2025-01-23T18:59:57.6846006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.32,262.34*7D
2025-01-23T18:59:58.6844169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.74,262.61*7A
2025-01-23T18:59:59.6841979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,262.61*78
2025-01-23T19:00:00.6682741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.04,262.45*59
2025-01-23T19:00:01.6682456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.75,262.27*5E
2025-01-23T19:00:02.6680834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.14,262.07*55
2025-01-23T19:00:03.6833967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.98,262.09*7B
2025-01-23T19:00:04.6831633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.49,262.30*76
2025-01-23T19:00:05.6830239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,262.58*7B
2025-01-23T19:00:06.6828612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,262.82*5B
2025-01-23T19:00:07.6825644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,262.79*51
2025-01-23T19:00:08.6824024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,262.58*5F
2025-01-23T19:00:09.6821018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,262.26*7C
2025-01-23T19:00:10.6819805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.55,262.09*73
2025-01-23T19:00:11.6817760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,262.03*7E
2025-01-23T19:00:12.6815700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,262.15*75
2025-01-23T19:00:13.6812859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,262.52*7B
2025-01-23T19:00:14.6809700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,262.73*7D
2025-01-23T19:00:15.6810377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.86,262.67*77
2025-01-23T19:00:16.6807273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.68,262.71*71
2025-01-23T19:00:17.6832440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.50,262.77*53
2025-01-23T19:00:18.6830334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,262.72*59
2025-01-23T19:00:19.6828220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,262.53*5C
2025-01-23T19:00:20.6826303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.00,262.12*51
2025-01-23T19:00:21.6823949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,261.91*72
2025-01-23T19:00:22.6822453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.84,262.02*74
2025-01-23T19:00:23.6820583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.99,262.11*78
2025-01-23T19:00:24.6835114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,262.01*72
2025-01-23T19:00:25.6833684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,262.16*57
2025-01-23T19:00:26.6832588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.20,262.71*7F
2025-01-23T19:00:27.6829471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.36,263.02*53
2025-01-23T19:00:28.6827455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.73,262.68*57
2025-01-23T19:00:29.6825618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.90,262.05*5D
2025-01-23T19:00:30.6824312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,261.86*5F
2025-01-23T19:00:31.6820654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,262.12*7B
2025-01-23T19:00:32.6819809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.24,262.41*7C
2025-01-23T19:00:33.6817232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.98,262.29*7E
2025-01-23T19:00:34.6815589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,261.90*5B
2025-01-23T19:00:35.6813024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.30,261.64*5A
2025-01-23T19:00:36.6812076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,261.68*5C
2025-01-23T19:00:37.6808862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,261.82*73
2025-01-23T19:00:38.6806280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,262.07*7F
2025-01-23T19:00:39.6804846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.90,262.42*75
2025-01-23T19:00:40.6802941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.54,262.56*77
2025-01-23T19:00:41.6680067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.28,262.39*52
2025-01-23T19:00:42.6834347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,262.17*52
2025-01-23T19:00:43.6832140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,262.07*58
2025-01-23T19:00:44.6703669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.75,261.79*55
2025-01-23T19:00:45.6702276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,261.64*76
2025-01-23T19:00:46.6700219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,261.95*70
2025-01-23T19:00:47.6698428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.70,262.35*7B
2025-01-23T19:00:48.6695749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.36,262.40*79
2025-01-23T19:00:49.6694129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.13,262.25*7C
2025-01-23T19:00:50.6692487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.14,262.16*58
2025-01-23T19:00:51.6690677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,262.11*5A
2025-01-23T19:00:52.6844323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,262.12*50
2025-01-23T19:00:53.6841753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,262.38*76
2025-01-23T19:00:54.6839473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.91,262.58*7B
2025-01-23T19:00:55.6837060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,262.43*79
2025-01-23T19:00:56.6836367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,261.90*57
2025-01-23T19:00:57.6743334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,261.41*54
2025-01-23T19:00:58.6741383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,261.38*51
2025-01-23T19:00:59.6739181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,261.35*7D
2025-01-23T19:01:00.6736878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,261.36*7C
2025-01-23T19:01:01.6734975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.27,261.89*79
2025-01-23T19:01:02.6767464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.54,262.42*79
2025-01-23T19:01:03.6765779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.84,262.49*57
2025-01-23T19:01:04.6764055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,262.36*5A
2025-01-23T19:01:05.6780805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,262.04*56
2025-01-23T19:01:06.6779283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,261.38*79
2025-01-23T19:01:07.6776858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,260.93*7F
2025-01-23T19:01:08.6774714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,261.17*70
2025-01-23T19:01:09.6772804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.43,261.74*7B
2025-01-23T19:01:10.6771490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.63,262.03*7F
2025-01-23T19:01:11.6769320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.07,261.93*54
2025-01-23T19:01:12.6823553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.52,261.75*55
2025-01-23T19:01:13.6820879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.23,261.75*54
2025-01-23T19:01:14.6819778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,261.77*74
2025-01-23T19:01:15.6718612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,261.58*78
2025-01-23T19:01:16.6716140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,261.36*7E
2025-01-23T19:01:17.6714743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,261.40*74
2025-01-23T19:01:18.6711824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,261.57*50
2025-01-23T19:01:19.6710244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,261.87*53
2025-01-23T19:01:20.6753336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,261.91*58
2025-01-23T19:01:21.6751154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,261.69*5E
2025-01-23T19:01:22.6750053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,261.90*72
2025-01-23T19:01:23.6747797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.50,262.11*7E
2025-01-23T19:01:24.6744257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,262.05*70
2025-01-23T19:01:25.6762134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,262.15*5B
2025-01-23T19:01:26.6760247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,262.39*74
2025-01-23T19:01:27.6757739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,262.38*7A
2025-01-23T19:01:28.6755970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,262.01*7D
2025-01-23T19:01:29.6753417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,261.77*74
2025-01-23T19:01:30.6751901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.25,261.99*7C
2025-01-23T19:01:31.6749170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.50,262.47*78
2025-01-23T19:01:32.6747436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.94,262.87*76
2025-01-23T19:01:33.6745901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,263.04*5D
2025-01-23T19:01:34.6742082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,262.91*50
2025-01-23T19:01:35.6783364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.04,262.51*56
2025-01-23T19:01:36.6781938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,262.09*5C
2025-01-23T19:01:37.6779411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,262.18*7A
2025-01-23T19:01:38.6777333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.01,262.65*70
2025-01-23T19:01:39.6776113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.24,263.04*7B
2025-01-23T19:01:40.6774095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.06,263.38*75
2025-01-23T19:01:41.6771452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.74,263.44*56
2025-01-23T19:01:42.6769871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,263.19*5A
2025-01-23T19:01:43.6767961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,262.95*50
2025-01-23T19:01:44.6765691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.90,262.60*5E
2025-01-23T19:01:45.6762416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,262.36*5E
2025-01-23T19:01:46.6761865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,262.38*78
2025-01-23T19:01:47.6760018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.01,262.47*70
2025-01-23T19:01:48.6757613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.87,262.61*76
2025-01-23T19:01:49.6791214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.06,262.93*75
2025-01-23T19:01:50.6788150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.26,263.14*7F
2025-01-23T19:01:51.6787570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,262.82*52
2025-01-23T19:01:52.6785358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,262.21*59
2025-01-23T19:01:53.6783336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,261.94*5B
2025-01-23T19:01:54.6780643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,261.98*7B
2025-01-23T19:01:55.6779346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.35,262.10*71
2025-01-23T19:01:56.6776917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.19,262.11*71
2025-01-23T19:01:57.6774987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.13,262.12*53
2025-01-23T19:01:58.6773210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.18,262.09*50
2025-01-23T19:01:59.6771571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,261.94*56
2025-01-23T19:02:00.6812534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,261.83*76
2025-01-23T19:02:01.6810073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.63,261.70*7D
2025-01-23T19:02:02.6807459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,261.83*7B
2025-01-23T19:02:03.6806099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,262.10*76
2025-01-23T19:02:04.6803741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,261.90*50
2025-01-23T19:02:05.6801970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.30,261.69*50
2025-01-23T19:02:06.6800547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,261.75*73
2025-01-23T19:02:07.6797954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.66,261.70*7E
2025-01-23T19:02:08.6796303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,261.68*78
2025-01-23T19:02:09.6793885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,261.70*50
2025-01-23T19:02:10.6790962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,261.74*5C
2025-01-23T19:02:11.6790251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,261.81*77
2025-01-23T19:02:12.6787153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,261.89*7A
2025-01-23T19:02:13.6786718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,262.10*74
2025-01-23T19:02:14.6783051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,262.36*7D
2025-01-23T19:02:15.6781465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,262.41*5D
2025-01-23T19:02:16.6779491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,262.23*50
2025-01-23T19:02:17.6778151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,261.84*7E
2025-01-23T19:02:18.6776240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,261.31*7F
2025-01-23T19:02:19.6774171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.73,261.16*79
2025-01-23T19:02:20.6772107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.09,261.43*7F
2025-01-23T19:02:21.6769869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.10,261.80*71
2025-01-23T19:02:22.6768037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.79,262.38*7B
2025-01-23T19:02:23.6765643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.40,262.84*5E
2025-01-23T19:02:24.6764001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,262.79*5F
2025-01-23T19:02:25.6762071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,262.46*51
2025-01-23T19:02:26.6692892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,261.89*54
2025-01-23T19:02:27.6776298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,261.34*70
2025-01-23T19:02:28.6773484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,261.15*7A
2025-01-23T19:02:29.6771643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,261.12*79
2025-01-23T19:02:30.6768359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,261.01*77
2025-01-23T19:02:31.6766474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,261.26*71
2025-01-23T19:02:32.6764021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.27,261.91*76
2025-01-23T19:02:33.6799999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.30,262.28*7D
2025-01-23T19:02:34.6829271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,261.94*59
2025-01-23T19:02:35.6828051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.83,261.40*56
2025-01-23T19:02:36.6825979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.64,260.73*57
2025-01-23T19:02:37.6824123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,260.07*56
2025-01-23T19:02:38.6821254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,259.92*75
2025-01-23T19:02:39.6818120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.40,260.28*78
2025-01-23T19:02:40.6818022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.18,260.99*73
2025-01-23T19:02:41.6815632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,261.52*79
2025-01-23T19:02:42.6814002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.19,261.66*5C
2025-01-23T19:02:43.6811409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.27,261.65*51
2025-01-23T19:02:44.6810193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.29,261.26*50
2025-01-23T19:02:45.6808290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,260.82*7A
2025-01-23T19:02:46.6805925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,260.87*77
2025-01-23T19:02:47.6803856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.48,261.28*7F
2025-01-23T19:02:48.6802214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.20,261.48*76
2025-01-23T19:02:49.6799344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.89,261.70*77
2025-01-23T19:02:50.6797562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.00,262.12*75
2025-01-23T19:02:51.6795723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,262.32*50
2025-01-23T19:02:52.6793911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.87,262.17*5A
2025-01-23T19:02:53.6791337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,261.94*54
2025-01-23T19:02:54.6789094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,261.80*7C
2025-01-23T19:02:55.6787650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.70,261.78*77
2025-01-23T19:02:56.6786074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.71,262.07*7A
2025-01-23T19:02:57.6784460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.29,262.36*73
2025-01-23T19:02:58.6781644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,262.37*78
2025-01-23T19:02:59.6779505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,262.47*53
2025-01-23T19:03:00.6777548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.21,262.81*51
2025-01-23T19:03:01.6824578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.03,263.07*53
2025-01-23T19:03:02.6696443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,263.09*54
2025-01-23T19:03:03.6694079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,263.07*50
2025-01-23T19:03:04.6848386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,262.80*75
2025-01-23T19:03:05.6845616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,262.25*7B
2025-01-23T19:03:06.6843604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,261.80*7F
2025-01-23T19:03:07.6842178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,261.75*7F
2025-01-23T19:03:08.6840548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.19,262.25*73
2025-01-23T19:03:09.6837446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.13,262.76*7C
2025-01-23T19:03:10.6836159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.88,262.86*71
2025-01-23T19:03:11.6834232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.88,262.79*5B
2025-01-23T19:03:12.6832146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.78,262.62*55
2025-01-23T19:03:13.6830195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,262.42*50
2025-01-23T19:03:14.6828113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,262.21*7E
2025-01-23T19:03:15.6731736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,262.02*75
2025-01-23T19:03:16.6730452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,262.08*79
2025-01-23T19:03:17.6760888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.96,262.12*7F
2025-01-23T19:03:18.6759264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,261.91*7D
2025-01-23T19:03:19.6757407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,261.74*70
2025-01-23T19:03:20.6755203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,261.69*77
2025-01-23T19:03:21.6752847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,261.79*75
2025-01-23T19:03:22.6751166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,262.16*7A
2025-01-23T19:03:23.6748821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.01,262.58*73
2025-01-23T19:03:24.6747763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.09,262.60*5D
2025-01-23T19:03:25.6745211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,262.14*58
2025-01-23T19:03:26.6818096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,261.82*58
2025-01-23T19:03:27.6817810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,261.81*73
2025-01-23T19:03:28.6814675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,261.75*71
2025-01-23T19:03:29.6832754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,261.54*7D
2025-01-23T19:03:30.6811580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.83,261.43*58
2025-01-23T19:03:31.6809113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.18,261.65*5C
2025-01-23T19:03:32.6806949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.48,261.98*5A
2025-01-23T19:03:33.6805903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,261.99*70
2025-01-23T19:03:34.6802744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,261.99*5B
2025-01-23T19:03:35.6823947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,262.12*72
2025-01-23T19:03:36.6821703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,262.26*7B
2025-01-23T19:03:37.6820161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,262.52*50
2025-01-23T19:03:38.6818386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,262.80*59
2025-01-23T19:03:39.6816101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,262.85*5D
2025-01-23T19:03:40.6814296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,262.62*5D
2025-01-23T19:03:41.6812584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,262.20*5B
2025-01-23T19:03:42.6810509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.60,261.93*57
2025-01-23T19:03:43.6807900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.03,262.18*70
2025-01-23T19:03:44.6806409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.94,262.56*73
2025-01-23T19:03:45.6804239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,262.90*77
2025-01-23T19:03:46.6802344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,263.26*7F
2025-01-23T19:03:47.6800523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,263.29*52
2025-01-23T19:03:48.6797797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,263.19*59
2025-01-23T19:03:49.6796581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,263.20*7F
2025-01-23T19:03:50.6794245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.57,262.85*76
2025-01-23T19:03:51.6791419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.27,262.34*7C
2025-01-23T19:03:52.6789974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.43,262.18*5A
2025-01-23T19:03:53.6826756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.65,262.14*53
2025-01-23T19:03:54.6824762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,261.90*59
2025-01-23T19:03:55.6823419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,261.68*76
2025-01-23T19:03:56.6821474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,261.80*7F
2025-01-23T19:03:57.6819369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.66,262.31*7A
2025-01-23T19:03:58.6817290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.81,262.84*78
2025-01-23T19:03:59.6815070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.00,263.21*75
2025-01-23T19:04:00.6812786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,263.01*54
2025-01-23T19:04:01.6810118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,262.45*56
2025-01-23T19:04:02.6831723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,261.94*5D
2025-01-23T19:04:03.6829806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,261.28*72
2025-01-23T19:04:04.6827005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,260.98*75
2025-01-23T19:04:05.6700095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.92,261.34*7F
2025-01-23T19:04:06.6699087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,261.69*53
2025-01-23T19:04:07.6696762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,261.96*5C
2025-01-23T19:04:08.6850381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,262.08*76
2025-01-23T19:04:09.6848284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,262.09*76
2025-01-23T19:04:10.6845300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,262.06*78
2025-01-23T19:04:11.6844402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,262.15*7B
2025-01-23T19:04:12.6842468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,262.22*7C
2025-01-23T19:04:13.6840527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,261.93*5B
2025-01-23T19:04:14.6838518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,261.43*51
2025-01-23T19:04:15.6699371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,261.15*51
2025-01-23T19:04:16.6853210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,261.14*7D
2025-01-23T19:04:17.6851284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,261.26*7F
2025-01-23T19:04:18.6848744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,261.43*7D
2025-01-23T19:04:19.6847418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.82,261.68*76
2025-01-23T19:04:20.6845144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.22,261.97*74
2025-01-23T19:04:21.6843582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,262.21*59
2025-01-23T19:04:22.6841633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,261.92*5A
2025-01-23T19:04:23.6839214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,261.10*51
2025-01-23T19:04:24.6709420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,260.80*55
2025-01-23T19:04:25.6706600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.87,261.52*7C
2025-01-23T19:04:26.6747781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.66,262.08*76
2025-01-23T19:04:27.6746350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.21,262.18*72
2025-01-23T19:04:28.6744585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,262.26*54
2025-01-23T19:04:29.6743256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,262.07*51
2025-01-23T19:04:30.6740775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,261.84*56
2025-01-23T19:04:31.6738851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,261.84*71
2025-01-23T19:04:32.6737114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,261.69*7B
2025-01-23T19:04:33.6734600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,261.45*71
2025-01-23T19:04:34.6732971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,261.64*7E
2025-01-23T19:04:35.6731367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,262.17*75
2025-01-23T19:04:36.6728452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,262.55*78
2025-01-23T19:04:37.6726825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.64,262.45*56
2025-01-23T19:04:38.6725818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.79,262.24*59
2025-01-23T19:04:39.6722848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,262.13*56
2025-01-23T19:04:40.6721092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,261.85*7A
2025-01-23T19:04:41.6719078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,261.48*7B
2025-01-23T19:04:42.6716997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,261.54*74
2025-01-23T19:04:43.6715223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.45,261.92*74
2025-01-23T19:04:44.6713099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.57,262.17*7C
2025-01-23T19:04:45.6711054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.73,262.29*57
2025-01-23T19:04:46.6708753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.29,262.50*5B
2025-01-23T19:04:47.6707827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,262.68*74
2025-01-23T19:04:48.6705325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,262.62*50
2025-01-23T19:04:49.6703287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,262.41*57
2025-01-23T19:04:50.6700893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,262.36*58
2025-01-23T19:04:51.6854950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,262.55*79
2025-01-23T19:04:52.6853151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,262.40*7A
2025-01-23T19:04:53.6850827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,261.88*7D
2025-01-23T19:04:54.6692651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.59,261.60*58
2025-01-23T19:04:55.6847321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.10,261.92*71
2025-01-23T19:04:56.6844554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.43,262.71*74
2025-01-23T19:04:57.6737976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,262.84*72
2025-01-23T19:04:58.6735237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,262.29*5A
2025-01-23T19:04:59.6733956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.40,262.02*57
2025-01-23T19:05:00.6731840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.04,262.20*50
2025-01-23T19:05:01.6779727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,262.24*7A
2025-01-23T19:05:02.6777101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,261.81*7A
2025-01-23T19:05:03.6775225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,261.41*7A
2025-01-23T19:05:04.6772833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,261.45*74
2025-01-23T19:05:05.6771526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,261.83*73
2025-01-23T19:05:06.6769114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.57,262.25*7A
2025-01-23T19:05:07.6767330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.29,262.71*7F
2025-01-23T19:05:08.6765372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.49,263.09*7F
2025-01-23T19:05:09.6762932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.05,263.14*53
2025-01-23T19:05:10.6759739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.51,263.05*51
2025-01-23T19:05:11.6759471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,262.98*5E
2025-01-23T19:05:12.6756907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,262.53*7F
2025-01-23T19:05:13.6755142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,261.63*7F
2025-01-23T19:05:14.6778752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,261.21*79
2025-01-23T19:05:15.6777152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.42,261.58*7C
2025-01-23T19:05:16.6774136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.97,262.03*70
2025-01-23T19:05:17.6773357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.90,262.23*77
2025-01-23T19:05:18.6771215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.81,262.48*53
2025-01-23T19:05:19.6769002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,262.71*56
2025-01-23T19:05:20.6767195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,262.76*50
2025-01-23T19:05:21.6764912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,262.75*50
2025-01-23T19:05:22.6763519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,262.51*7A
2025-01-23T19:05:23.6761373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,262.09*73
2025-01-23T19:05:24.6758827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,261.81*73
2025-01-23T19:05:25.6757192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,261.65*7F
2025-01-23T19:05:26.6755083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,261.86*73
2025-01-23T19:05:27.6753217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.01,262.29*73
2025-01-23T19:05:28.6750550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.84,262.51*5B
2025-01-23T19:05:29.6748625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,262.69*5F
2025-01-23T19:05:30.6747153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,262.84*5D
2025-01-23T19:05:31.6744768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.03,263.01*74
2025-01-23T19:05:32.6742376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.53,263.15*7A
2025-01-23T19:05:33.6741101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.86,263.02*54
2025-01-23T19:05:34.6779874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,262.55*58
2025-01-23T19:05:35.6735768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.80,262.15*7A
2025-01-23T19:05:36.6735453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.77,262.20*50
2025-01-23T19:05:37.6733285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.20,262.36*7E
2025-01-23T19:05:38.6731209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.55,262.09*7C
2025-01-23T19:05:39.6728921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.87,261.72*58
2025-01-23T19:05:40.6726427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.59,261.71*50
2025-01-23T19:05:41.6724642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.40,261.95*5C
2025-01-23T19:05:42.6722693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,262.29*7D
2025-01-23T19:05:43.6719663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,262.55*7A
2025-01-23T19:05:44.6718627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,262.54*53
2025-01-23T19:05:45.6716467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,262.19*54
2025-01-23T19:05:46.6714439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,261.89*54
2025-01-23T19:05:47.6712801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.01,261.83*7F
2025-01-23T19:05:48.6710684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.53,261.44*7A
2025-01-23T19:05:49.6865109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,260.95*7E
2025-01-23T19:05:50.6707219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.14,260.81*58
2025-01-23T19:05:51.6704938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.06,260.96*53
2025-01-23T19:05:52.6724366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.75,261.45*55
2025-01-23T19:05:53.6723810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.46,262.07*79
2025-01-23T19:05:54.6721555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,262.17*74
2025-01-23T19:05:55.6719450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,262.07*7C
2025-01-23T19:05:56.6717842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,262.23*78
2025-01-23T19:05:57.6716141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,262.27*7B
2025-01-23T19:05:58.6713389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,261.78*7B
2025-01-23T19:05:59.6711769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.65,261.07*53
2025-01-23T19:06:00.6753296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.36,260.78*5D
2025-01-23T19:06:01.6751578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.23,261.02*55
2025-01-23T19:06:02.6749849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,261.35*7C
2025-01-23T19:06:03.6747675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,261.53*77
2025-01-23T19:06:04.6745047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,261.68*7A
2025-01-23T19:06:05.6742767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,262.05*7F
2025-01-23T19:06:06.6760965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,262.42*72
2025-01-23T19:06:07.6759007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,262.61*5B
2025-01-23T19:06:08.6756102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,262.48*59
2025-01-23T19:06:09.6753814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,262.07*56
2025-01-23T19:06:10.6753143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,261.71*56
2025-01-23T19:06:11.6749924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,261.34*5D
2025-01-23T19:06:12.6748644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,261.19*7C
2025-01-23T19:06:13.6745534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.83,261.49*7E
2025-01-23T19:06:14.6743765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.37,262.19*76
2025-01-23T19:06:15.6742733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.69,262.88*73
2025-01-23T19:06:16.6740106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.32,263.12*7B
2025-01-23T19:06:17.6738804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.36,262.83*59
2025-01-23T19:06:18.6736709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,262.24*57
2025-01-23T19:06:19.6735003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,261.77*58
2025-01-23T19:06:20.6732949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,261.28*72
2025-01-23T19:06:21.6730651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,261.15*7D
2025-01-23T19:06:22.6728338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.86,261.54*70
2025-01-23T19:06:23.6725739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.90,262.11*73
2025-01-23T19:06:24.6757361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.66,262.56*7B
2025-01-23T19:06:25.6756483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.76,262.67*55
2025-01-23T19:06:26.6754276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,262.37*59
2025-01-23T19:06:27.6750480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,261.81*55
2025-01-23T19:06:28.6749790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,261.35*55
2025-01-23T19:06:29.6748045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,261.24*71
2025-01-23T19:06:30.6745461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,261.27*75
2025-01-23T19:06:31.6744007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,261.38*7A
2025-01-23T19:06:32.6742076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,261.57*7C
2025-01-23T19:06:33.6740328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,261.91*7A
2025-01-23T19:06:34.6737787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,262.09*72
2025-01-23T19:06:35.6736623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,261.94*76
2025-01-23T19:06:36.6734353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,261.70*51
2025-01-23T19:06:37.6731288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,261.39*7C
2025-01-23T19:06:38.6730474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,261.18*70
2025-01-23T19:06:39.6728325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.35,261.29*73
2025-01-23T19:06:40.6726155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.57,261.76*7D
2025-01-23T19:06:41.6724290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,261.95*75
2025-01-23T19:06:42.6721900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.52,261.71*5B
2025-01-23T19:06:43.6719892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.49,261.51*5B
2025-01-23T19:06:44.6717366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,261.54*5B
2025-01-23T19:06:45.6715212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,261.61*70
2025-01-23T19:06:46.6870452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,261.37*7F
2025-01-23T19:06:47.6868495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,260.98*7B
2025-01-23T19:06:48.6710227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,260.85*72
2025-01-23T19:06:49.6708004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.77,261.18*7E
2025-01-23T19:06:50.6861879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.82,261.65*72
2025-01-23T19:06:51.6860108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.77,261.84*71
2025-01-23T19:06:52.6857592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,261.73*57
2025-01-23T19:06:53.6700315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,261.64*57
2025-01-23T19:06:54.6697664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,261.79*5D
2025-01-23T19:06:55.6851919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,261.95*76
2025-01-23T19:06:56.6850390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,261.96*79
2025-01-23T19:06:57.6848578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,261.88*7D
2025-01-23T19:06:58.6846606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,261.86*5D
2025-01-23T19:06:59.6844655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,262.01*58
2025-01-23T19:07:00.6842205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,262.19*72
2025-01-23T19:07:01.6839642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,262.16*78
2025-01-23T19:07:02.6861362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,261.85*73
2025-01-23T19:07:03.6858723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,261.71*75
2025-01-23T19:07:04.6700478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.00,262.08*5C
2025-01-23T19:07:05.6698528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.57,262.63*50
2025-01-23T19:07:06.6697185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.26,262.85*58
2025-01-23T19:07:07.6694755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,262.49*5D
2025-01-23T19:07:08.6848819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,262.01*5C
2025-01-23T19:07:09.6847241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,261.83*72
2025-01-23T19:07:10.6845220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.56,261.91*72
2025-01-23T19:07:11.6758397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.52,262.37*79
2025-01-23T19:07:12.6841224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.54,262.78*76
2025-01-23T19:07:13.6837856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.01,262.62*5B
2025-01-23T19:07:14.6836836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.95,262.11*58
2025-01-23T19:07:15.6835027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.26,261.46*51
2025-01-23T19:07:16.6850368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,260.90*7C
2025-01-23T19:07:17.6849611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.71,260.92*7B
2025-01-23T19:07:18.6845949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.03,261.38*74
2025-01-23T19:07:19.6747655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,262.02*7F
2025-01-23T19:07:20.6766925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.06,262.47*52
2025-01-23T19:07:21.6764194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.99,262.42*55
2025-01-23T19:07:22.6762059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.07,262.09*53
2025-01-23T19:07:23.6759410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,261.79*5C
2025-01-23T19:07:24.6757633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,261.57*72
2025-01-23T19:07:25.6755337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,261.37*77
2025-01-23T19:07:26.6753756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,261.31*7E
2025-01-23T19:07:27.6751578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,261.62*7B
2025-01-23T19:07:28.6749751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.54,262.25*71
2025-01-23T19:07:29.6747592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.95,262.72*72
2025-01-23T19:07:30.6745087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.57,262.94*7B
2025-01-23T19:07:31.6744017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,262.82*5E
2025-01-23T19:07:32.6740877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,262.27*50
2025-01-23T19:07:33.6739785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.32,261.46*7E
2025-01-23T19:07:34.6776662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,260.97*7A
2025-01-23T19:07:35.6744128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.44,261.27*79
2025-01-23T19:07:36.6742316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.54,261.86*71
2025-01-23T19:07:37.6739347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.04,262.32*72
2025-01-23T19:07:38.6737722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.71,262.79*5D
2025-01-23T19:07:39.6735768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.08,262.75*5E
2025-01-23T19:07:40.6734102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.52,262.18*5D
2025-01-23T19:07:41.6732291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.29,261.45*57
2025-01-23T19:07:42.6730108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,260.92*77
2025-01-23T19:07:43.6728557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.73,260.95*55
2025-01-23T19:07:44.6725798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.85,261.23*5C
2025-01-23T19:07:45.6723935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,261.71*71
2025-01-23T19:07:46.6722115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.02,262.32*79
2025-01-23T19:07:47.6719889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.84,262.55*76
2025-01-23T19:07:48.6718045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.36,262.24*53
2025-01-23T19:07:49.6716302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.92,261.56*5B
2025-01-23T19:07:50.6714000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,260.72*78
2025-01-23T19:07:51.6712089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.55,260.32*58
2025-01-23T19:07:52.6709943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.56,260.33*54
2025-01-23T19:07:53.6708625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,260.44*7F
2025-01-23T19:07:54.6862083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.29,260.82*78
2025-01-23T19:07:55.6860330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.62,260.96*77
2025-01-23T19:07:56.6857668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.61,260.66*7A
2025-01-23T19:07:57.6855728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,260.32*78
2025-01-23T19:07:58.6854032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,260.12*77
2025-01-23T19:07:59.6852518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,260.12*5E
2025-01-23T19:08:00.6850212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,260.11*57
2025-01-23T19:08:01.6848001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,259.92*78
2025-01-23T19:08:02.6845747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.08,259.87*71
2025-01-23T19:08:03.6843784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.02,260.10*7D
2025-01-23T19:08:04.6842244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,260.21*73
2025-01-23T19:08:05.6859371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,260.09*78
2025-01-23T19:08:06.6732754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,259.73*72
2025-01-23T19:08:07.6730879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,259.61*77
2025-01-23T19:08:08.6727631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,259.85*7E
2025-01-23T19:08:09.6726992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,260.22*7C
2025-01-23T19:08:10.6723723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,260.35*7A
2025-01-23T19:08:11.6722748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,260.18*56
2025-01-23T19:08:12.6720920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.23,259.80*58
2025-01-23T19:08:13.6718608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.35,259.60*58
2025-01-23T19:08:14.6872054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,259.56*79
2025-01-23T19:08:15.6870581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,259.43*73
2025-01-23T19:08:16.6868653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,259.44*78
2025-01-23T19:08:17.6867284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,259.60*73
2025-01-23T19:08:18.6708907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,259.85*74
2025-01-23T19:08:19.6862985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,260.24*7F
2025-01-23T19:08:20.6861691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,260.34*52
2025-01-23T19:08:21.6858971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,259.99*5D
2025-01-23T19:08:22.6700862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,259.66*5F
2025-01-23T19:08:23.6854869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,259.68*78
2025-01-23T19:08:24.6713004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,259.76*75
2025-01-23T19:08:25.6712039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.76,259.85*7C
2025-01-23T19:08:26.6730167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,259.85*73
2025-01-23T19:08:27.6957017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,259.84*77
2025-01-23T19:08:28.6788287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,259.89*72
2025-01-23T19:08:29.6786378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,259.82*7E
2025-01-23T19:08:30.6784931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,259.85*76
2025-01-23T19:08:31.6782052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,260.09*7F
2025-01-23T19:08:32.6780781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.25,260.19*56
2025-01-23T19:08:33.6779365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.86,260.01*53
2025-01-23T19:08:34.6776579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.27,259.98*54
2025-01-23T19:08:35.6774359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,260.19*76
2025-01-23T19:08:36.6773225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,260.54*71
2025-01-23T19:08:37.6770506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,260.70*71
2025-01-23T19:08:38.6768973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,260.63*7D
2025-01-23T19:08:39.6766950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,260.57*7E
2025-01-23T19:08:40.6764900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,260.33*7B
2025-01-23T19:08:41.6782656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,259.94*7C
2025-01-23T19:08:42.6780494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,259.77*72
2025-01-23T19:08:43.6804898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,259.90*77
2025-01-23T19:08:44.6803100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,260.15*79
2025-01-23T19:08:45.6802025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.58,260.47*7A
2025-01-23T19:08:46.6730362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.67,260.70*52
2025-01-23T19:08:47.6728054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,260.68*5A
2025-01-23T19:08:48.6726411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,260.58*55
2025-01-23T19:08:49.6723877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,260.31*54
2025-01-23T19:08:50.6721974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,260.09*53
2025-01-23T19:08:51.6749659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,260.19*76
2025-01-23T19:08:52.6746654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.68,260.31*7B
2025-01-23T19:08:53.6744782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.78,260.35*7C
2025-01-23T19:08:54.6743337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.03,260.26*50
2025-01-23T19:08:55.6741625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.35,260.22*52
2025-01-23T19:08:56.6738773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,260.16*5F
2025-01-23T19:08:57.6737494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,260.01*50
2025-01-23T19:08:58.6735913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,260.13*72
2025-01-23T19:08:59.6757314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,260.32*79
2025-01-23T19:09:00.6754791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,260.43*7C
2025-01-23T19:09:01.6753379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,260.50*79
2025-01-23T19:09:02.6803040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,260.48*70
2025-01-23T19:09:03.6889833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,260.39*78
2025-01-23T19:09:04.6837228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.12,260.46*78
2025-01-23T19:09:05.6835604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.15,260.46*7E
2025-01-23T19:09:06.6833606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.70,260.65*7B
2025-01-23T19:09:07.6832025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,260.75*76
2025-01-23T19:09:08.6829298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,260.61*79
2025-01-23T19:09:09.6827798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,260.49*79
2025-01-23T19:09:10.6825900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,260.31*51
2025-01-23T19:09:11.6823756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,260.02*56
2025-01-23T19:09:12.6821515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,259.91*7C
2025-01-23T19:09:13.6819715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,260.19*7F
2025-01-23T19:09:14.6817989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.67,260.42*7A
2025-01-23T19:09:15.6816124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.20,260.52*73
2025-01-23T19:09:16.6813682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.25,260.51*54
2025-01-23T19:09:17.6812233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.80,260.38*51
2025-01-23T19:09:18.6847537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,260.11*77
2025-01-23T19:09:19.6730522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,260.00*79
2025-01-23T19:09:20.6784755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,260.31*7E
2025-01-23T19:09:21.6782584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,260.69*7E
2025-01-23T19:09:22.6780964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,260.71*7C
2025-01-23T19:09:23.6776794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,260.34*58
2025-01-23T19:09:24.6814176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.60,259.79*50
2025-01-23T19:09:25.6813134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.50,259.40*5E
2025-01-23T19:09:26.6810924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,259.17*75
2025-01-23T19:09:27.6809137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,259.10*7E
2025-01-23T19:09:28.6807383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,259.30*7D
2025-01-23T19:09:29.6804403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.43,259.85*76
2025-01-23T19:09:30.6802936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.24,260.27*7D
2025-01-23T19:09:31.6800240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.72,260.29*5C
2025-01-23T19:09:32.6798674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.09,260.14*57
2025-01-23T19:09:33.6797074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,259.91*51
2025-01-23T19:09:34.6794914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,259.59*5C
2025-01-23T19:09:35.6792549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,259.38*52
2025-01-23T19:09:36.6791271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,259.28*74
2025-01-23T19:09:37.6789222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,259.17*7F
2025-01-23T19:09:38.6787302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,259.34*79
2025-01-23T19:09:39.6784421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,259.60*76
2025-01-23T19:09:40.6782538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.93,259.63*7A
2025-01-23T19:09:41.6780755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.19,259.59*77
2025-01-23T19:09:42.6857588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.21,259.60*58
2025-01-23T19:09:43.6855876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,259.49*59
2025-01-23T19:09:44.6853384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,259.43*7B
2025-01-23T19:09:45.6851636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,259.72*51
2025-01-23T19:09:46.6850800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,259.66*74
2025-01-23T19:09:47.6848022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,259.47*51
2025-01-23T19:09:48.6845417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.14,259.62*5E
2025-01-23T19:09:49.6843308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.55,259.60*59
2025-01-23T19:09:50.6841457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.91,259.25*7D
2025-01-23T19:09:51.6839436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,259.27*72
2025-01-23T19:09:52.6868972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,259.74*71
2025-01-23T19:09:53.6775110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,260.01*71
2025-01-23T19:09:54.6773283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,260.14*56
2025-01-23T19:09:55.6771526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,260.11*5D
2025-01-23T19:09:56.6769139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,260.02*50
2025-01-23T19:09:57.6767038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,260.02*5D
2025-01-23T19:09:58.6800125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,260.12*5F
2025-01-23T19:09:59.6832296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,260.26*76
2025-01-23T19:10:00.6830580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,260.39*73
2025-01-23T19:10:01.6828490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.07,260.34*7E
2025-01-23T19:10:02.6826894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.67,260.17*7F
2025-01-23T19:10:03.6824441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.44,260.15*7C
2025-01-23T19:10:04.6842139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,260.39*73
2025-01-23T19:10:05.6819781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,260.52*7C
2025-01-23T19:10:06.6818898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,260.41*71
2025-01-23T19:10:07.6816936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,260.13*56
2025-01-23T19:10:08.6814827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,259.94*5D
2025-01-23T19:10:09.6812731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,260.14*78
2025-01-23T19:10:10.6810484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.15,260.66*7B
2025-01-23T19:10:11.6808339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.87,260.81*70
2025-01-23T19:10:12.6806702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.36,260.55*57
2025-01-23T19:10:13.6804623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.35,260.21*5D
2025-01-23T19:10:14.6802081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,259.75*73
2025-01-23T19:10:15.6800455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,259.25*73
2025-01-23T19:10:16.6831650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,259.20*73
2025-01-23T19:10:17.6829544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,259.54*79
2025-01-23T19:10:18.6827067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,260.01*70
2025-01-23T19:10:19.6825667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.01,260.50*5B
2025-01-23T19:10:20.6732957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.58,260.79*51
2025-01-23T19:10:21.6731288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.17,260.81*5F
2025-01-23T19:10:22.6729175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,260.54*79
2025-01-23T19:10:23.6882577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,260.33*7B
2025-01-23T19:10:24.6881037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,260.16*7E
2025-01-23T19:10:25.6879283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,259.57*77
2025-01-23T19:10:26.6877183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,258.98*70
2025-01-23T19:10:27.6874806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,259.08*7B
2025-01-23T19:10:28.6872114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,259.64*72
2025-01-23T19:10:29.6870213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.04,260.15*7D
2025-01-23T19:10:30.6713050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.46,260.67*56
2025-01-23T19:10:31.6710861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.14,260.75*54
2025-01-23T19:10:32.6709259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,260.48*5D
2025-01-23T19:10:33.6863641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,260.23*7A
2025-01-23T19:10:34.6861211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,260.04*74
2025-01-23T19:10:35.6859170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,259.82*76
2025-01-23T19:10:36.6857242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,259.56*5F
2025-01-23T19:10:37.6855098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,259.57*76
2025-01-23T19:10:38.6853333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.25,259.96*7E
2025-01-23T19:10:39.6850173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.94,260.50*71
2025-01-23T19:10:40.6754295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.93,260.81*51
2025-01-23T19:10:41.6847611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.56,260.79*59
2025-01-23T19:10:42.6728361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,260.85*78
2025-01-23T19:10:43.6882307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,260.83*7C
2025-01-23T19:10:44.6724740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,260.47*5D
2025-01-23T19:10:45.6722326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,260.21*55
2025-01-23T19:10:46.6720398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,260.17*51
2025-01-23T19:10:47.6718695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.98,260.27*79
2025-01-23T19:10:48.6872686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.48,260.30*74
2025-01-23T19:10:49.6870578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.23,260.19*78
2025-01-23T19:10:50.6868856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,260.34*7B
2025-01-23T19:10:51.6758801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,260.39*5C
2025-01-23T19:10:52.6757931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,260.25*54
2025-01-23T19:10:53.6755770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,260.11*5A
2025-01-23T19:10:54.6753215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,259.92*51
2025-01-23T19:10:55.6751364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,260.06*7C
2025-01-23T19:10:56.6749418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,260.28*78
2025-01-23T19:10:57.6768625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.13,260.28*70
2025-01-23T19:10:58.6767461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.06,260.28*7A
2025-01-23T19:10:59.6764617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,260.46*72
2025-01-23T19:11:00.6763067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,260.62*76
2025-01-23T19:11:01.6759933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,260.54*7A
2025-01-23T19:11:02.6757976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,260.18*5D
2025-01-23T19:11:03.6756349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.67,259.80*59
2025-01-23T19:11:04.6754252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,259.70*54
2025-01-23T19:11:05.6752741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,259.69*7A
2025-01-23T19:11:06.6749891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,259.76*7F
2025-01-23T19:11:07.6748525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.73,260.26*7B
2025-01-23T19:11:08.6747136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.88,260.82*73
2025-01-23T19:11:09.6744666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.64,261.22*70
2025-01-23T19:11:10.6742499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.41,261.30*54
2025-01-23T19:11:11.6741777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.84,261.15*50
2025-01-23T19:11:12.6738520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.50,260.85*75
2025-01-23T19:11:13.6736724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.20,260.61*57
2025-01-23T19:11:14.6755592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.12,260.58*76
2025-01-23T19:11:15.6804701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.52,260.71*7A
2025-01-23T19:11:16.6803897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.04,260.75*77
2025-01-23T19:11:17.6802261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.99,260.33*52
2025-01-23T19:11:18.6800053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.91,259.85*5D
2025-01-23T19:11:19.6829760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,259.87*5A
2025-01-23T19:11:20.6827189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.36,260.25*7A
2025-01-23T19:11:21.6858016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.29,260.46*76
2025-01-23T19:11:22.6824086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,260.46*70
2025-01-23T19:11:23.6821913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,260.56*50
2025-01-23T19:11:24.6833116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,260.53*5E
2025-01-23T19:11:25.6817436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,260.15*51
2025-01-23T19:11:26.6846320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,259.57*5D
2025-01-23T19:11:27.6843859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,259.31*7C
2025-01-23T19:11:28.6842048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.58,259.49*7A
2025-01-23T19:11:29.6839338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.09,259.69*76
2025-01-23T19:11:30.6837382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.58,260.06*75
2025-01-23T19:11:31.6835416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,260.45*71
2025-01-23T19:11:32.6833139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,260.54*5D
2025-01-23T19:11:33.6830949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,260.47*55
2025-01-23T19:11:34.6828532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,260.35*7A
2025-01-23T19:11:35.6732560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,260.25*78
2025-01-23T19:11:36.6730502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.69,260.17*58
2025-01-23T19:11:37.6728213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,260.03*53
2025-01-23T19:11:38.6726111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,259.75*58
2025-01-23T19:11:39.6880470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,259.73*71
2025-01-23T19:11:40.6877667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.31,260.00*7E
2025-01-23T19:11:41.6876660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.67,260.16*7C
2025-01-23T19:11:42.6873929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,260.25*70
2025-01-23T19:11:43.6716756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,260.21*55
2025-01-23T19:11:44.6713517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,259.94*5B
2025-01-23T19:11:45.6712199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,259.50*5D
2025-01-23T19:11:46.6866574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,259.22*71
2025-01-23T19:11:47.6864288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,259.28*7C
2025-01-23T19:11:48.6862674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.64,259.58*79
2025-01-23T19:11:49.6727680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.07,259.98*7B
2025-01-23T19:11:50.6725642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.07,260.22*5F
2025-01-23T19:11:51.6724527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.89,260.16*50
2025-01-23T19:11:52.6771504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,259.94*5F
2025-01-23T19:11:53.6769084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,259.32*5E
2025-01-23T19:11:54.6766936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,258.67*5B
2025-01-23T19:11:55.6765572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.02,258.52*58
2025-01-23T19:11:56.6763906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.91,259.03*70
2025-01-23T19:11:57.6761473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.15,259.62*75
2025-01-23T19:11:58.6759269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.23,259.93*51
2025-01-23T19:11:59.6757563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.79,259.82*54
2025-01-23T19:12:00.6755884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.62,259.46*59
2025-01-23T19:12:01.6753010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.73,259.11*5C
2025-01-23T19:12:02.6779533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,259.09*75
2025-01-23T19:12:03.6777641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,259.22*72
2025-01-23T19:12:04.6776390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,259.18*51
2025-01-23T19:12:05.6774437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,258.89*5E
2025-01-23T19:12:06.6772952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,258.78*56
2025-01-23T19:12:07.6770518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.04,258.95*77
2025-01-23T19:12:08.6768418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.21,259.27*74
2025-01-23T19:12:09.6766330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.78,259.76*7B
2025-01-23T19:12:10.6764688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,260.09*76
2025-01-23T19:12:11.6762227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.85,260.10*5C
2025-01-23T19:12:12.6760267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.26,259.85*55
2025-01-23T19:12:13.6758829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.93,259.47*5D
2025-01-23T19:12:14.6755645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,259.36*50
2025-01-23T19:12:15.6754332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,259.31*76
2025-01-23T19:12:16.6815889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.09,259.16*53
2025-01-23T19:12:17.6813637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.88,259.19*53
2025-01-23T19:12:18.6812013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,259.15*7B
2025-01-23T19:12:19.6809308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.97,258.96*75
2025-01-23T19:12:20.6807926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.50,259.09*7E
2025-01-23T19:12:21.6805897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.73,259.64*77
2025-01-23T19:12:22.6803849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.69,260.26*75
2025-01-23T19:12:23.6834325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,260.45*7A
2025-01-23T19:12:24.6831261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,260.10*57
2025-01-23T19:12:25.6830650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,259.76*5D
2025-01-23T19:12:26.6827818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,259.58*5E
2025-01-23T19:12:27.6826790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,259.47*76
2025-01-23T19:12:28.6824218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,259.56*73
2025-01-23T19:12:29.6821636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.55,259.72*7A
2025-01-23T19:12:30.6819521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.58,259.74*79
2025-01-23T19:12:31.6817606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.14,259.70*5D
2025-01-23T19:12:32.6816318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.38,259.76*53
2025-01-23T19:12:33.6814308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.34,260.28*59
2025-01-23T19:12:34.6812061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.91,260.90*7A
2025-01-23T19:12:35.6810851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,261.39*72
2025-01-23T19:12:36.6808714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,261.56*7C
2025-01-23T19:12:37.6806498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,261.22*56
2025-01-23T19:12:38.6804358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,260.84*52
2025-01-23T19:12:39.6803330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,260.73*71
2025-01-23T19:12:40.6801069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,260.62*7E
2025-01-23T19:12:41.6799002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,260.10*7A
2025-01-23T19:12:42.6796825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,259.79*55
2025-01-23T19:12:43.6823575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,260.07*7F
2025-01-23T19:12:44.6841284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.41,260.59*7E
2025-01-23T19:12:45.6838382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.63,260.97*72
2025-01-23T19:12:46.6836799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.28,261.06*58
2025-01-23T19:12:47.6834638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.57,261.04*50
2025-01-23T19:12:48.6833075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,260.78*5C
2025-01-23T19:12:49.6830506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,260.50*5F
2025-01-23T19:12:50.6829541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,260.29*7F
2025-01-23T19:12:51.6827208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,259.92*52
2025-01-23T19:12:52.6825347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,259.59*7F
2025-01-23T19:12:53.6822831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,259.66*76
2025-01-23T19:12:54.6819864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.40,259.74*7E
2025-01-23T19:12:55.6819540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.33,259.98*74
2025-01-23T19:12:56.6816639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.14,260.37*57
2025-01-23T19:12:57.6814333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,260.46*57
2025-01-23T19:12:58.6813265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,260.38*70
2025-01-23T19:12:59.6810725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,260.39*78
2025-01-23T19:13:00.6808958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,260.33*73
2025-01-23T19:13:01.6806882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,260.13*74
2025-01-23T19:13:02.6805107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,259.56*52
2025-01-23T19:13:03.6823775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.79,259.17*55
2025-01-23T19:13:04.6821298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.37,259.34*5B
2025-01-23T19:13:05.6819476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.89,259.66*7F
2025-01-23T19:13:06.6817019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,259.79*77
2025-01-23T19:13:07.6815592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,259.93*70
2025-01-23T19:13:08.6814000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,260.23*7B
2025-01-23T19:13:09.6811916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,260.56*57
2025-01-23T19:13:10.6808342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,260.79*53
2025-01-23T19:13:11.6807791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,260.71*71
2025-01-23T19:13:12.6805310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,260.37*76
2025-01-23T19:13:13.6804501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,260.10*78
2025-01-23T19:13:14.6801149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.14,260.08*76
2025-01-23T19:13:15.6799569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.86,260.13*77
2025-01-23T19:13:16.6797537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.98,260.21*78
2025-01-23T19:13:17.6819185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.24,260.37*79
2025-01-23T19:13:18.6816588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,260.60*71
2025-01-23T19:13:19.6815482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,260.93*75
2025-01-23T19:13:20.6813554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,261.31*76
2025-01-23T19:13:21.6811255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,261.52*7D
2025-01-23T19:13:22.6809429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,261.54*78
2025-01-23T19:13:23.6807391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.92,261.62*71
2025-01-23T19:13:24.6804772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.82,261.46*58
2025-01-23T19:13:25.6803521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,260.88*5F
2025-01-23T19:13:26.6800412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,260.18*5A
2025-01-23T19:13:27.6798860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,259.82*52
2025-01-23T19:13:28.6797628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,259.89*76
2025-01-23T19:13:29.6795862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.18,260.44*78
2025-01-23T19:13:30.6792778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.19,261.06*74
2025-01-23T19:13:31.6790859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.72,261.18*59
2025-01-23T19:13:32.6789894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.43,260.99*51
2025-01-23T19:13:33.6788527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,260.81*52
2025-01-23T19:13:34.6803141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,260.58*7E
2025-01-23T19:13:35.6783701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.00,260.19*7A
2025-01-23T19:13:36.6781562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,259.92*7D
2025-01-23T19:13:37.6870536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,259.89*7F
2025-01-23T19:13:38.6777289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,259.88*59
2025-01-23T19:13:39.6774430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,259.73*54
2025-01-23T19:13:40.6773198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,259.52*7C
2025-01-23T19:13:41.6771153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,259.49*76
2025-01-23T19:13:42.6793793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,259.65*73
2025-01-23T19:13:43.6855544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,259.72*73
2025-01-23T19:13:44.6851694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,259.68*7E
2025-01-23T19:13:45.6850980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,259.76*7C
2025-01-23T19:13:46.6849390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,259.91*7E
2025-01-23T19:13:47.6846529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,259.98*5F
2025-01-23T19:13:48.6845651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,259.92*5F
2025-01-23T19:13:49.6843188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,259.78*55
2025-01-23T19:13:50.6841483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,259.47*58
2025-01-23T19:13:51.6839010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,259.04*7E
2025-01-23T19:13:52.6837228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.68,258.89*7E
2025-01-23T19:13:53.6763833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.82,259.13*7E
2025-01-23T19:13:54.6761043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.13,259.47*77
2025-01-23T19:13:55.6760481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.68,259.69*5B
2025-01-23T19:13:56.6758483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.15,259.87*52
2025-01-23T19:13:57.6756792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,260.12*5E
2025-01-23T19:13:58.6754261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,260.29*74
2025-01-23T19:13:59.6751738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,260.30*79
2025-01-23T19:14:00.6750531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,260.11*76
2025-01-23T19:14:01.6748538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,259.89*56
2025-01-23T19:14:02.6746525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,259.83*7C
2025-01-23T19:14:03.6744651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,259.71*72
2025-01-23T19:14:04.6742053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.27,259.79*71
2025-01-23T19:14:05.6739679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.98,259.90*71
2025-01-23T19:14:06.6738224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.41,259.88*56
2025-01-23T19:14:07.6736197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,260.18*57
2025-01-23T19:14:08.6890967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,260.56*7E
2025-01-23T19:14:09.6888500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,260.66*77
2025-01-23T19:14:10.6886917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,260.67*7D
2025-01-23T19:14:11.6767464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,260.63*50
2025-01-23T19:14:12.6765409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,260.46*5B
2025-01-23T19:14:13.6763976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,260.28*57
2025-01-23T19:14:14.6761615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,259.93*51
2025-01-23T19:14:15.6759642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,259.64*74
2025-01-23T19:14:16.6757620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.94,259.64*7E
2025-01-23T19:14:17.6755474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.97,259.98*78
2025-01-23T19:14:18.6754136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.18,260.48*76
2025-01-23T19:14:19.6751639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.22,260.78*76
2025-01-23T19:14:20.6749777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,260.80*5D
2025-01-23T19:14:21.6747304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.13,260.62*57
2025-01-23T19:14:22.6746046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.45,260.40*76
2025-01-23T19:14:23.6743986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,260.31*7A
2025-01-23T19:14:24.6898141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,260.28*76
2025-01-23T19:14:25.6739606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.43,260.27*70
2025-01-23T19:14:26.6737730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.02,260.37*79
2025-01-23T19:14:27.6736174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.42,260.37*7E
2025-01-23T19:14:28.6889599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,260.09*76
2025-01-23T19:14:29.6887241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,260.19*77
2025-01-23T19:14:30.6885402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.83,260.80*7F
2025-01-23T19:14:31.6909197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,261.18*78
2025-01-23T19:14:32.6881506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,260.99*53
2025-01-23T19:14:33.6879956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,260.65*51
2025-01-23T19:14:34.6876918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,260.30*55
2025-01-23T19:14:35.6875003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,259.98*5E
2025-01-23T19:14:36.6873599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.69,260.12*7E
2025-01-23T19:14:37.6872009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.88,260.55*7C
2025-01-23T19:14:38.6870204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.56,260.67*77
2025-01-23T19:14:39.6868134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.54,260.53*52
2025-01-23T19:14:40.6865454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,260.65*58
2025-01-23T19:14:41.6863949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,260.83*73
2025-01-23T19:14:42.6861751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,260.94*7E
2025-01-23T19:14:43.6858597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,260.97*72
2025-01-23T19:14:44.6747176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,260.91*54
2025-01-23T19:14:45.6746272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,260.88*5E
2025-01-23T19:14:46.6899197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,260.96*75
2025-01-23T19:14:47.6898259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,261.04*73
2025-01-23T19:14:48.6895532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.13,260.99*79
2025-01-23T19:14:49.6738326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.10,260.95*58
2025-01-23T19:14:50.6736309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.47,261.01*58
2025-01-23T19:14:51.6733978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,260.86*53
2025-01-23T19:14:52.6731865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,260.55*55
2025-01-23T19:14:53.6751880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,260.37*7E
2025-01-23T19:14:54.6748912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,260.22*79
2025-01-23T19:14:55.6746831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,260.31*7E
2025-01-23T19:14:56.6900997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,260.67*79
2025-01-23T19:14:57.6898422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,260.87*72
2025-01-23T19:14:58.6741479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,260.64*57
2025-01-23T19:14:59.6739104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.20,260.39*54
2025-01-23T19:15:00.6737637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,260.27*59
2025-01-23T19:15:01.6735350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,259.66*5E
2025-01-23T19:15:02.6889241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,258.94*59
2025-01-23T19:15:03.6887323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,258.59*77
2025-01-23T19:15:04.6885122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,258.70*76
2025-01-23T19:15:05.6883224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.67,259.27*7E
2025-01-23T19:15:06.6881220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.39,260.13*71
2025-01-23T19:15:07.6915871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.31,260.52*7E
2025-01-23T19:15:08.6877066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.76,260.08*5F
2025-01-23T19:15:09.6875056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.00,259.17*58
2025-01-23T19:15:10.6873198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.03,258.46*5D
2025-01-23T19:15:11.6871886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.87,258.19*5A
2025-01-23T19:15:12.6869314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.02,258.08*57
2025-01-23T19:15:13.6890101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.21,258.24*73
2025-01-23T19:15:14.6887428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.40,258.72*76
2025-01-23T19:15:15.6885551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.07,259.24*7D
2025-01-23T19:15:16.6883891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.18,259.63*7B
2025-01-23T19:15:17.6774684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,259.90*77
2025-01-23T19:15:18.6772103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,259.94*5E
2025-01-23T19:15:19.6770105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,259.71*79
2025-01-23T19:15:20.6799060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,259.62*76
2025-01-23T19:15:21.6796529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,259.64*50
2025-01-23T19:15:22.6794931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,259.45*75
2025-01-23T19:15:23.6793179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.18,259.08*74
2025-01-23T19:15:24.6791204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.29,259.04*7A
2025-01-23T19:15:25.6790079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,259.38*7A
2025-01-23T19:15:26.6788010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,259.70*78
2025-01-23T19:15:27.6784519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,260.03*7C
2025-01-23T19:15:28.6783197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,260.33*7D
2025-01-23T19:15:29.6781326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,260.41*56
2025-01-23T19:15:30.6779168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.18,260.30*5B
2025-01-23T19:15:31.6777569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,260.11*5B
2025-01-23T19:15:32.6774571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,259.92*57
2025-01-23T19:15:33.6773554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,259.91*74
2025-01-23T19:15:34.6770973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.12,260.11*7B
2025-01-23T19:15:35.6769063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.28,260.41*7D
2025-01-23T19:15:36.6767196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.79,260.80*7E
2025-01-23T19:15:37.6764589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.31,261.12*53
2025-01-23T19:15:38.6763025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.14,260.97*5C
2025-01-23T19:15:39.6761101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.33,260.51*53
2025-01-23T19:15:40.6759276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,260.00*5B
2025-01-23T19:15:41.6757067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,259.77*78
2025-01-23T19:15:42.6755563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,260.09*7B
2025-01-23T19:15:43.6753267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.53,260.87*7A
2025-01-23T19:15:44.6751546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.07,261.52*7E
2025-01-23T19:15:45.6748205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.91,261.38*79
2025-01-23T19:15:46.6747874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.67,260.61*55
2025-01-23T19:15:47.6745179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.12,259.92*53
2025-01-23T19:15:48.6743016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,259.75*5C
2025-01-23T19:15:49.6896971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,259.73*7B
2025-01-23T19:15:50.6894979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,259.60*79
2025-01-23T19:15:51.6892313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.11,259.65*77
2025-01-23T19:15:52.6735556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.24,259.98*59
2025-01-23T19:15:53.6733891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.80,260.27*5C
2025-01-23T19:15:54.6886925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,260.30*73
2025-01-23T19:15:55.6885196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,260.43*7D
2025-01-23T19:15:56.6883473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,260.49*77
2025-01-23T19:15:57.6881815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,260.32*50
2025-01-23T19:15:58.6878039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,260.31*51
2025-01-23T19:15:59.6733045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,260.44*56
2025-01-23T19:16:00.6875695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.09,260.48*73
2025-01-23T19:16:01.6873525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.29,260.60*7F
2025-01-23T19:16:02.6870881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.01,260.80*73
2025-01-23T19:16:03.6869687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,260.80*7C
2025-01-23T19:16:04.6867404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,260.49*5C
2025-01-23T19:16:05.6864912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,260.25*78
2025-01-23T19:16:06.6863265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,260.42*7E
2025-01-23T19:16:07.6861115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.86,260.65*76
2025-01-23T19:16:08.6858396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,260.90*72
2025-01-23T19:16:09.6857293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.16,261.01*52
2025-01-23T19:16:10.6854195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.23,261.15*5C
2025-01-23T19:16:11.6853932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,261.25*51
2025-01-23T19:16:12.6851584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,260.66*51
2025-01-23T19:16:13.6849942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,259.81*52
2025-01-23T19:16:14.6847670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,259.63*7D
2025-01-23T19:16:15.6845526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.45,260.10*74
2025-01-23T19:16:16.6843442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.91,260.66*7A
2025-01-23T19:16:17.6841836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.22,261.10*7E
2025-01-23T19:16:18.6838570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,261.24*5D
2025-01-23T19:16:19.6738220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,261.09*54
2025-01-23T19:16:20.6736960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,260.70*55
2025-01-23T19:16:21.6733892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,260.40*56
2025-01-23T19:16:22.6888087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,260.47*7E
2025-01-23T19:16:23.6756002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.12,260.71*7C
2025-01-23T19:16:24.6753947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.11,260.98*76
2025-01-23T19:16:25.6751243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,261.20*78
2025-01-23T19:16:26.6749578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,261.23*78
2025-01-23T19:16:27.6903971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,261.05*7E
2025-01-23T19:16:28.6764096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,260.58*73
2025-01-23T19:16:29.6764214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,260.22*55
2025-01-23T19:16:30.6760346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,260.35*51
2025-01-23T19:16:31.6759167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,260.53*7D
2025-01-23T19:16:32.6757012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,260.57*70
2025-01-23T19:16:33.6755519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,260.40*78
2025-01-23T19:16:34.6753072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,259.94*57
2025-01-23T19:16:35.6750761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,259.69*53
2025-01-23T19:16:36.6748772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,259.77*7A
2025-01-23T19:16:37.6902208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.40,259.90*7E
2025-01-23T19:16:38.6900268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.88,260.01*76
2025-01-23T19:16:39.6742224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.14,260.14*77
2025-01-23T19:16:40.6740311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.66,260.21*53
2025-01-23T19:16:41.6769543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,260.10*53
2025-01-23T19:16:42.6767229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,259.90*55
2025-01-23T19:16:43.6765247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,259.80*78
2025-01-23T19:16:44.6762275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.92,259.83*7D
2025-01-23T19:16:45.6761363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.92,259.91*75
2025-01-23T19:16:46.6758531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.87,260.10*71
2025-01-23T19:16:47.6756802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,260.19*56
2025-01-23T19:16:48.6754528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,260.18*52
2025-01-23T19:16:49.6788417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,260.30*79
2025-01-23T19:16:50.6804268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,260.45*7B
2025-01-23T19:16:51.6803069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.70,260.61*78
2025-01-23T19:16:52.6800937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,260.61*52
2025-01-23T19:16:53.6860629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,260.46*55
2025-01-23T19:16:54.6858009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,260.60*70
2025-01-23T19:16:55.6856777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,260.93*72
2025-01-23T19:16:56.6854673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.54,261.09*77
2025-01-23T19:16:57.6852397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,260.79*54
2025-01-23T19:16:58.6850151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,260.26*5B
2025-01-23T19:16:59.6848359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,260.12*74
2025-01-23T19:17:00.6869798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,260.24*7B
2025-01-23T19:17:01.6867521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,260.27*7D
2025-01-23T19:17:02.6865458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.86,260.44*76
2025-01-23T19:17:03.6862421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.46,260.72*78
2025-01-23T19:17:04.6861662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.85,260.75*71
2025-01-23T19:17:05.6859049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,260.56*50
2025-01-23T19:17:06.6856374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,260.35*50
2025-01-23T19:17:07.6854709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,260.39*73
2025-01-23T19:17:08.6852516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,260.39*7D
2025-01-23T19:17:09.6850549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.03,260.22*53
2025-01-23T19:17:10.6848559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.13,259.88*5B
2025-01-23T19:17:11.6847404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,259.44*52
2025-01-23T19:17:12.6844415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,259.03*73
2025-01-23T19:17:13.6842283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.29,258.83*76
2025-01-23T19:17:14.6840152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.27,259.16*7A
2025-01-23T19:17:15.6837306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.49,259.77*7A
2025-01-23T19:17:16.6835539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,260.01*7E
2025-01-23T19:17:17.6833882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.05,259.97*5E
2025-01-23T19:17:18.6831243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,259.89*56
2025-01-23T19:17:19.6829550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,259.62*5D
2025-01-23T19:17:20.6827910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,259.09*58
2025-01-23T19:17:21.6825401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,258.36*5F
2025-01-23T19:17:22.6823684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,257.91*7B
2025-01-23T19:17:23.6821176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.43,258.08*79
2025-01-23T19:17:24.6818177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.08,258.64*7E
2025-01-23T19:17:25.6816358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.23,259.34*76
2025-01-23T19:17:26.6814792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.09,259.86*76
2025-01-23T19:17:27.6812930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.36,259.82*5E
2025-01-23T19:17:28.6810987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.12,259.36*5C
2025-01-23T19:17:29.6807869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,258.97*50
2025-01-23T19:17:30.6805506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,258.73*5B
2025-01-23T19:17:31.6803986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,258.47*7C
2025-01-23T19:17:32.6801468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,258.38*7D
2025-01-23T19:17:33.6799667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.74,258.58*7F
2025-01-23T19:17:34.6797088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.60,259.01*72
2025-01-23T19:17:35.6794753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.92,259.63*78
2025-01-23T19:17:36.6793432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.35,259.69*73
2025-01-23T19:17:37.6790962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,259.20*56
2025-01-23T19:17:38.6788891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.58,258.78*5D
2025-01-23T19:17:39.6787187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,258.72*54
2025-01-23T19:17:40.6783988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,258.77*51
2025-01-23T19:17:41.6783071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,258.78*72
2025-01-23T19:17:42.6780956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,258.93*73
2025-01-23T19:17:43.6778306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.38,259.25*79
2025-01-23T19:17:44.6776556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.36,259.43*70
2025-01-23T19:17:45.6774815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,259.52*7D
2025-01-23T19:17:46.6772876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,259.71*71
2025-01-23T19:17:47.6771337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,260.14*7F
2025-01-23T19:17:48.6795190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,260.55*77
2025-01-23T19:17:49.6792850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,260.57*7A
2025-01-23T19:17:50.6790148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.97,260.39*58
2025-01-23T19:17:51.6823584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.21,260.32*5E
2025-01-23T19:17:52.6821663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,260.34*59
2025-01-23T19:17:53.6819529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,260.37*7D
2025-01-23T19:17:54.6817768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,260.43*78
2025-01-23T19:17:55.6815454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,260.54*55
2025-01-23T19:17:56.6813445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,260.88*59
2025-01-23T19:17:57.6811009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,261.22*79
2025-01-23T19:17:58.6808962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.59,261.09*73
2025-01-23T19:17:59.6807073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,260.66*79
2025-01-23T19:18:00.6804934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,260.42*54
2025-01-23T19:18:01.6803212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,260.50*59
2025-01-23T19:18:02.6800349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,260.53*79
2025-01-23T19:18:03.6798355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,260.50*7F
2025-01-23T19:18:04.6796374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,260.54*79
2025-01-23T19:18:05.6794341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.36,260.54*77
2025-01-23T19:18:06.6792162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.48,260.48*50
2025-01-23T19:18:07.6791094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.72,260.30*57
2025-01-23T19:18:08.6788202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,260.17*5A
2025-01-23T19:18:09.6786113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,260.06*56
2025-01-23T19:18:10.6784332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,260.05*78
2025-01-23T19:18:11.6780957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,260.01*7F
2025-01-23T19:18:12.6779729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,260.02*77
2025-01-23T19:18:13.6777966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.14,260.16*7F
2025-01-23T19:18:14.6775456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.35,260.16*75
2025-01-23T19:18:15.6773738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.72,260.18*75
2025-01-23T19:18:16.6771475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,260.22*7E
2025-01-23T19:18:17.6769317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,260.01*54
2025-01-23T19:18:18.6767136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,259.50*5C
2025-01-23T19:18:19.6764968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,259.09*55
2025-01-23T19:18:20.6762677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,259.17*75
2025-01-23T19:18:21.6761053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.83,259.35*70
2025-01-23T19:18:22.6759774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.20,259.25*77
2025-01-23T19:18:23.6756786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.71,259.18*7E
2025-01-23T19:18:24.6777220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.48,259.21*51
2025-01-23T19:18:25.6752300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.87,259.27*5B
2025-01-23T19:18:26.6788499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,259.51*5A
2025-01-23T19:18:27.6786157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,259.59*70
2025-01-23T19:18:28.6783442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,259.51*7C
2025-01-23T19:18:29.6781928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,259.73*7E
2025-01-23T19:18:30.6779794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,259.87*79
2025-01-23T19:18:31.6777477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,259.79*7A
2025-01-23T19:18:32.6776266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,259.45*74
2025-01-23T19:18:33.6773883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,258.89*53
2025-01-23T19:18:34.6770425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,258.67*5F
2025-01-23T19:18:35.6769535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,259.00*72
2025-01-23T19:18:36.6834488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,259.64*7C
2025-01-23T19:18:37.6765066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.11,260.14*74
2025-01-23T19:18:38.6762710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.73,260.37*7F
2025-01-23T19:18:39.6761244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.22,260.31*58
2025-01-23T19:18:40.6759097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,260.15*58
2025-01-23T19:18:41.6777679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,260.02*7D
2025-01-23T19:18:42.6775916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,260.04*7D
2025-01-23T19:18:43.6773649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,260.04*74
2025-01-23T19:18:44.6771519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,260.03*52
2025-01-23T19:18:45.6769301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,260.01*5C
2025-01-23T19:18:46.6767789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,259.93*7C
2025-01-23T19:18:47.6765448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.99,260.22*70
2025-01-23T19:18:48.6763167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.25,260.66*77
2025-01-23T19:18:49.6761107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.18,260.80*7D
2025-01-23T19:18:50.6759288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.89,260.80*59
2025-01-23T19:18:51.6757506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.38,260.89*57
2025-01-23T19:18:52.6754718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,261.05*51
2025-01-23T19:18:53.6753289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,260.95*7E
2025-01-23T19:18:54.6750916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,260.64*7E
2025-01-23T19:18:55.6748463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,260.41*7D
2025-01-23T19:18:56.6747354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,260.15*7B
2025-01-23T19:18:57.6744979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,259.88*73
2025-01-23T19:18:58.6743058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,259.91*77
2025-01-23T19:18:59.6896544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.46,260.16*79
2025-01-23T19:19:00.6737973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.52,260.43*79
2025-01-23T19:19:01.6736573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.30,260.66*5E
2025-01-23T19:19:02.6734271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.66,260.69*58
2025-01-23T19:19:03.6732521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,260.52*5C
2025-01-23T19:19:04.6730242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,260.33*7B
2025-01-23T19:19:05.6884736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,260.37*56
2025-01-23T19:19:06.6881830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,260.46*76
2025-01-23T19:19:07.6880375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.40,260.52*7E
2025-01-23T19:19:08.6878183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.24,260.52*70
2025-01-23T19:19:09.6875577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.85,260.57*7E
2025-01-23T19:19:10.6873599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,260.45*71
2025-01-23T19:19:11.6871428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,260.34*75
2025-01-23T19:19:12.6869328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,260.63*56
2025-01-23T19:19:13.6867772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.78,260.98*55
2025-01-23T19:19:14.6865570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.48,260.95*5F
2025-01-23T19:19:15.6863357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,260.83*5B
2025-01-23T19:19:16.6861426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,260.61*51
2025-01-23T19:19:17.6859721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,260.23*71
2025-01-23T19:19:18.6776101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,260.05*71
2025-01-23T19:19:19.6773579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.71,260.28*72
2025-01-23T19:19:20.6772634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.35,260.41*75
2025-01-23T19:19:21.6769881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,260.52*7B
2025-01-23T19:19:22.6767823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,260.40*51
2025-01-23T19:19:23.6766300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.61,260.01*54
2025-01-23T19:19:24.6763830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.21,259.71*52
2025-01-23T19:19:25.6761966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,259.57*59
2025-01-23T19:19:26.6758298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,259.46*78
2025-01-23T19:19:27.6756446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.24,259.74*76
2025-01-23T19:19:28.6755445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.29,260.08*7C
2025-01-23T19:19:29.6753916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.86,260.24*7C
2025-01-23T19:19:30.6751052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.47,260.26*53
2025-01-23T19:19:31.6749360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,260.09*5D
2025-01-23T19:19:32.6746418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,259.66*59
2025-01-23T19:19:33.6745417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,259.21*77
2025-01-23T19:19:34.6743387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,258.89*7E
2025-01-23T19:19:35.6740790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,258.77*7A
2025-01-23T19:19:36.6738896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,258.85*73
2025-01-23T19:19:37.6893233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.97,259.28*7A
2025-01-23T19:19:38.6891040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.59,259.89*78
2025-01-23T19:19:39.6733064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,260.17*72
2025-01-23T19:19:40.6730877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,260.03*56
2025-01-23T19:19:41.6729527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,259.78*5B
2025-01-23T19:19:42.6882142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,259.44*58
2025-01-23T19:19:43.6745860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,259.08*78
2025-01-23T19:19:44.6744269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,258.69*79
2025-01-23T19:19:45.6897034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,258.38*7A
2025-01-23T19:19:46.6894848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,258.46*7E
2025-01-23T19:19:47.6893297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,258.67*78
2025-01-23T19:19:48.6774203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,258.94*71
2025-01-23T19:19:49.6772235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.96,259.50*7E
2025-01-23T19:19:50.6770490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.89,259.96*78
2025-01-23T19:19:51.6768758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,260.09*5B
2025-01-23T19:19:52.6765895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,259.89*5A
2025-01-23T19:19:53.6763499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,259.27*50
2025-01-23T19:19:54.6761879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,258.78*54
2025-01-23T19:19:55.6760123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,258.75*71
2025-01-23T19:19:56.6758819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,258.74*7A
2025-01-23T19:19:57.6755764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.00,258.65*74
2025-01-23T19:19:58.6754122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.25,258.77*7A
2025-01-23T19:19:59.6752639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.37,259.28*71
2025-01-23T19:20:00.6749338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.37,259.98*74
2025-01-23T19:20:01.6747767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.16,260.45*50
2025-01-23T19:20:02.6745850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,260.48*5B
2025-01-23T19:20:03.6743960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,260.05*53
2025-01-23T19:20:04.6740900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,259.61*58
2025-01-23T19:20:05.6894507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,259.38*74
2025-01-23T19:20:06.6893379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,259.37*76
2025-01-23T19:20:07.6891681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,259.41*7D
2025-01-23T19:20:08.6889366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,259.66*72
2025-01-23T19:20:09.6731496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.65,260.02*7E
2025-01-23T19:20:10.6729302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,260.26*7B
2025-01-23T19:20:11.6727306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,260.24*5C
2025-01-23T19:20:12.6725565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,260.05*56
2025-01-23T19:20:13.6723143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,259.97*52
2025-01-23T19:20:14.6876871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,259.92*7E
2025-01-23T19:20:15.6883893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,259.77*7E
2025-01-23T19:20:16.6751741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,259.77*72
2025-01-23T19:20:17.6749249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.81,260.21*78
2025-01-23T19:20:18.6747457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.56,260.55*78
2025-01-23T19:20:19.6745035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,260.48*53
2025-01-23T19:20:20.6743745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,260.25*5E
2025-01-23T19:20:21.6741467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,259.89*56
2025-01-23T19:20:22.6738557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,259.81*55
2025-01-23T19:20:23.6804208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.59,260.04*7F
2025-01-23T19:20:24.6801799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.19,260.49*7B
2025-01-23T19:20:25.6800125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.73,260.92*77
2025-01-23T19:20:26.6797877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.03,261.10*55
2025-01-23T19:20:27.6834969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.89,261.09*5D
2025-01-23T19:20:28.6833078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.17,260.73*51
2025-01-23T19:20:29.6830746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,260.32*50
2025-01-23T19:20:30.6828569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,260.25*7F
2025-01-23T19:20:31.6826287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.28,260.28*7F
2025-01-23T19:20:32.6825270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,260.40*79
2025-01-23T19:20:33.6823087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,260.84*73
2025-01-23T19:20:34.6820907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.25,261.13*55
2025-01-23T19:20:35.6818451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.82,261.09*53
2025-01-23T19:20:36.6815211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,260.77*53
2025-01-23T19:20:37.6813582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,260.32*50
2025-01-23T19:20:38.6813035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,260.25*59
2025-01-23T19:20:39.6809988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.57,260.58*75
2025-01-23T19:20:40.6808081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.72,261.06*7F
2025-01-23T19:20:41.6804269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.72,261.43*51
2025-01-23T19:20:42.6804314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.02,261.24*55
2025-01-23T19:20:43.6802069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.05,260.67*55
2025-01-23T19:20:44.6799970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,260.27*51
2025-01-23T19:20:45.6825921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,260.14*5B
2025-01-23T19:20:46.6824625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,260.13*78
2025-01-23T19:20:47.6822053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,260.40*78
2025-01-23T19:20:48.6820170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.06,260.92*79
2025-01-23T19:20:49.6818075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.57,261.38*7D
2025-01-23T19:20:50.6815791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.10,261.48*76
2025-01-23T19:20:51.6813841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,261.30*7E
2025-01-23T19:20:52.6810910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,260.91*59
2025-01-23T19:20:53.6809703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,260.33*57
2025-01-23T19:20:54.6729861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,259.74*51
2025-01-23T19:20:55.6883723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,259.40*50
2025-01-23T19:20:56.6883080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,259.55*79
2025-01-23T19:20:57.6752834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,260.05*7A
2025-01-23T19:20:58.6750673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.88,260.52*7F
2025-01-23T19:20:59.6748734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.77,260.70*7F
2025-01-23T19:21:00.6745538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.30,260.83*72
2025-01-23T19:21:01.6744817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.56,260.87*5F
2025-01-23T19:21:02.6761442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.56,260.41*50
2025-01-23T19:21:03.6758835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.11,259.91*7C
2025-01-23T19:21:04.6756364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.41,259.65*7E
2025-01-23T19:21:05.6755153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,259.55*7B
2025-01-23T19:21:06.6752613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.19,259.37*78
2025-01-23T19:21:07.6750771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.08,259.41*79
2025-01-23T19:21:08.6749129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.82,259.84*76
2025-01-23T19:21:09.6746613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.19,260.33*71
2025-01-23T19:21:10.6744193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,260.33*75
2025-01-23T19:21:11.6742552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.35,259.74*5E
2025-01-23T19:21:12.6740045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.02,259.07*5F
2025-01-23T19:21:13.6738891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,258.76*56
2025-01-23T19:21:14.6891339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,258.77*78
2025-01-23T19:21:15.6891872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.16,258.92*7E
2025-01-23T19:21:16.6888330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.75,259.12*71
2025-01-23T19:21:17.6886771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,259.36*7C
2025-01-23T19:21:18.6728561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.03,259.63*5A
2025-01-23T19:21:19.6726115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.80,259.40*54
2025-01-23T19:21:20.6880339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,259.02*56
2025-01-23T19:21:21.6878836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,258.76*7C
2025-01-23T19:21:22.6876277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,258.40*75
2025-01-23T19:21:23.6874417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,258.25*74
2025-01-23T19:21:24.6872220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,258.55*71
2025-01-23T19:21:25.6870549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.00,258.93*70
2025-01-23T19:21:26.6868394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.81,259.42*79
2025-01-23T19:21:27.6865822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,259.97*7F
2025-01-23T19:21:28.6863693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,260.08*54
2025-01-23T19:21:29.6862112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,259.89*58
2025-01-23T19:21:30.6860346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,259.52*53
2025-01-23T19:21:31.6773940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,259.31*59
2025-01-23T19:21:32.6856010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,259.34*78
2025-01-23T19:21:33.6853488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.64,259.40*71
2025-01-23T19:21:34.6851001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.04,259.63*75
2025-01-23T19:21:35.6849309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.49,260.05*72
2025-01-23T19:21:36.6847712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.71,260.37*53
2025-01-23T19:21:37.6845239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,260.47*7A
2025-01-23T19:21:38.6843730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,260.55*7A
2025-01-23T19:21:39.6841566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,260.64*7C
2025-01-23T19:21:40.6839154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,260.74*56
2025-01-23T19:21:41.6837945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,260.82*58
2025-01-23T19:21:42.6835256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,260.91*5E
2025-01-23T19:21:43.6834350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,260.76*70
2025-01-23T19:21:44.6830969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,260.54*72
2025-01-23T19:21:45.6829589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.08,260.56*71
2025-01-23T19:21:46.6827640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.13,260.81*7F
2025-01-23T19:21:47.6824886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.75,260.93*7B
2025-01-23T19:21:48.6822308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,260.93*55
2025-01-23T19:21:49.6821577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,261.16*5B
2025-01-23T19:21:50.6818821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,261.18*51
2025-01-23T19:21:51.6817091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,261.11*54
2025-01-23T19:21:52.6813618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,261.01*5E
2025-01-23T19:21:53.6813663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,260.78*56
2025-01-23T19:21:54.6810159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,260.50*7E
2025-01-23T19:21:55.6809241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,260.53*79
2025-01-23T19:21:56.6807067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.77,260.85*76
2025-01-23T19:21:57.6805482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,260.93*75
2025-01-23T19:21:58.6803059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,260.49*5D
2025-01-23T19:21:59.6800465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.43,260.07*53
2025-01-23T19:22:00.6799382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.77,260.14*54
2025-01-23T19:22:01.6796928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,260.21*78
2025-01-23T19:22:02.6794571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,260.18*7B
2025-01-23T19:22:03.6793404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,260.31*7A
2025-01-23T19:22:04.6790440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,260.27*73
2025-01-23T19:22:05.6788051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,259.96*7B
2025-01-23T19:22:06.6786969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.78,259.73*58
2025-01-23T19:22:07.6785104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.71,260.04*50
2025-01-23T19:22:08.6783050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.55,260.45*7B
2025-01-23T19:22:09.6780331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,260.53*5F
2025-01-23T19:22:10.6779138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,260.30*5E
2025-01-23T19:22:11.6777309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,260.14*71
2025-01-23T19:22:12.6774302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,260.03*7B
2025-01-23T19:22:13.6772613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,259.96*78
2025-01-23T19:22:14.6770684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,259.79*7C
2025-01-23T19:22:15.6768218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,259.73*76
2025-01-23T19:22:16.6765972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,260.07*78
2025-01-23T19:22:17.6764834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.78,260.38*78
2025-01-23T19:22:18.6762426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.34,260.30*53
2025-01-23T19:22:19.6759899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.68,260.19*5B
2025-01-23T19:22:20.6758550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.10,260.26*57
2025-01-23T19:22:21.6756630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,260.31*54
2025-01-23T19:22:22.6754559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,260.26*78
2025-01-23T19:22:23.6753070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,260.17*74
2025-01-23T19:22:24.6749646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,260.18*70
2025-01-23T19:22:25.6749024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.35,260.09*72
2025-01-23T19:22:26.6746588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.78,260.02*72
2025-01-23T19:22:27.6744536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,260.13*78
2025-01-23T19:22:28.6742316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,260.36*5B
2025-01-23T19:22:29.6740470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,260.38*57
2025-01-23T19:22:30.6736932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,259.99*52
2025-01-23T19:22:31.6735904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,259.73*55
2025-01-23T19:22:32.6733057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.35,259.91*73
2025-01-23T19:22:33.6888623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.18,260.04*74
2025-01-23T19:22:34.6765698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,260.08*78
2025-01-23T19:22:35.6763494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,260.27*79
2025-01-23T19:22:36.6762083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,260.44*5A
2025-01-23T19:22:37.6759316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,260.35*58
2025-01-23T19:22:38.6757616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,260.01*54
2025-01-23T19:22:39.6755516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,259.63*5D
2025-01-23T19:22:40.6753056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,259.42*79
2025-01-23T19:22:41.6751522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,259.58*74
2025-01-23T19:22:42.6749051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,259.87*78
2025-01-23T19:22:43.6747475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,260.24*7E
2025-01-23T19:22:44.6745198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,260.56*7D
2025-01-23T19:22:45.6743174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,260.61*7B
2025-01-23T19:22:46.6741666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.11,260.45*58
2025-01-23T19:22:47.6739060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.92,260.32*5C
2025-01-23T19:22:48.6737559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,260.18*5A
2025-01-23T19:22:49.6891508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,259.66*73
2025-01-23T19:22:50.6889772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,259.34*56
2025-01-23T19:22:51.6886806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,259.80*7A
2025-01-23T19:22:52.6885345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.95,260.46*73
2025-01-23T19:22:53.6883247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.03,260.79*70
2025-01-23T19:22:54.6725237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.78,260.81*57
2025-01-23T19:22:55.6722546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.56,260.43*52
2025-01-23T19:22:56.6877967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,259.99*55
2025-01-23T19:22:57.6875490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,259.75*7A
2025-01-23T19:22:58.6872681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.44,259.52*77
2025-01-23T19:22:59.6870780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.12,259.57*74
2025-01-23T19:23:00.6868891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,259.87*7D
2025-01-23T19:23:01.6866745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.28,260.15*5A
2025-01-23T19:23:02.6865270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.62,260.32*56
2025-01-23T19:23:03.6863186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.79,260.13*58
2025-01-23T19:23:04.6860452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,259.87*59
2025-01-23T19:23:05.6858831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,259.68*7C
2025-01-23T19:23:06.6856262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.40,259.47*71
2025-01-23T19:23:07.6854973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.29,259.39*70
2025-01-23T19:23:08.6852756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,259.47*79
2025-01-23T19:23:09.6850081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,259.68*57
2025-01-23T19:23:10.6848430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,259.91*5F
2025-01-23T19:23:11.6847316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,260.17*7A
2025-01-23T19:23:12.6844856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,260.37*7A
2025-01-23T19:23:13.6842993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,260.33*50
2025-01-23T19:23:14.6840628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.03,260.10*57
2025-01-23T19:23:15.6838525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.93,259.91*5B
2025-01-23T19:23:16.6836925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,259.82*7D
2025-01-23T19:23:17.6834987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,259.93*7B
2025-01-23T19:23:18.6833042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,259.99*72
2025-01-23T19:23:19.6830037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,260.09*7B
2025-01-23T19:23:20.6828747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,260.13*50
2025-01-23T19:23:21.6826771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,260.07*5F
2025-01-23T19:23:22.6824276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,260.27*55
2025-01-23T19:23:23.6822792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.06,260.55*7C
2025-01-23T19:23:24.6819478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,260.66*7A
2025-01-23T19:23:25.6818748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,260.70*73
2025-01-23T19:23:26.6815782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,260.53*7A
2025-01-23T19:23:27.6814707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,260.32*74
2025-01-23T19:23:28.6811445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,260.41*7B
2025-01-23T19:23:29.6810525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,260.64*79
2025-01-23T19:23:30.6808745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,260.65*5F
2025-01-23T19:23:31.6805759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,260.56*51
2025-01-23T19:23:32.6804964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,260.38*5C
2025-01-23T19:23:33.6802696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,260.36*51
2025-01-23T19:23:34.6801129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,260.50*72
2025-01-23T19:23:35.6798253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,260.55*72
2025-01-23T19:23:36.6795955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,260.45*71
2025-01-23T19:23:37.6794007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,260.41*7E
2025-01-23T19:23:38.6792236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,260.33*7B
2025-01-23T19:23:39.6790769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,260.32*54
2025-01-23T19:23:40.6788625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.05,260.46*55
2025-01-23T19:23:41.6786768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.23,260.66*58
2025-01-23T19:23:42.6785076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,260.82*57
2025-01-23T19:23:43.6782439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,260.70*78
2025-01-23T19:23:44.6780127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,259.93*7F
2025-01-23T19:23:45.6778644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,259.06*74
2025-01-23T19:23:46.6776642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,258.95*70
2025-01-23T19:23:47.6773924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.40,259.50*7D
2025-01-23T19:23:48.6772636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.38,260.15*70
2025-01-23T19:23:49.6770388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,260.46*7A
2025-01-23T19:23:50.6768350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,260.46*5B
2025-01-23T19:23:51.6765415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,260.34*5E
2025-01-23T19:23:52.6763617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,260.25*5F
2025-01-23T19:23:53.6761681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,260.04*5C
2025-01-23T19:23:54.6760228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,259.85*50
2025-01-23T19:23:55.6758090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.88,259.69*53
2025-01-23T19:23:56.6756500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,259.64*59
2025-01-23T19:23:57.6754354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,259.60*73
2025-01-23T19:23:58.6752424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,259.53*79
2025-01-23T19:23:59.6750200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,259.71*79
2025-01-23T19:24:00.6748063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,260.22*7B
2025-01-23T19:24:01.6746064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,260.59*7C
2025-01-23T19:24:02.6900557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,260.61*78
2025-01-23T19:24:03.6742011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.72,260.46*50
2025-01-23T19:24:04.6740412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.20,260.28*54
2025-01-23T19:24:05.6738615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.48,260.06*58
2025-01-23T19:24:06.6735023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.17,260.08*5B
2025-01-23T19:24:07.6889868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,260.25*52
2025-01-23T19:24:08.6886527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.59,260.17*56
2025-01-23T19:24:09.6886135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.21,259.99*70
2025-01-23T19:24:10.6883102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.88,259.92*70
2025-01-23T19:24:11.6882142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.95,260.05*74
2025-01-23T19:24:12.6880156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.69,260.19*59
2025-01-23T19:24:13.6878506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,260.34*57
2025-01-23T19:24:14.6876496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,260.47*72
2025-01-23T19:24:15.6874388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,260.38*5B
2025-01-23T19:24:16.6735854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,260.23*52
2025-01-23T19:24:17.6760349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.11,260.21*7F
2025-01-23T19:24:18.6758480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.30,260.13*7B
2025-01-23T19:24:19.6756556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,259.99*7D
2025-01-23T19:24:20.6754760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,259.97*74
2025-01-23T19:24:21.6752235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,260.02*74
2025-01-23T19:24:22.6750657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,260.09*5D
2025-01-23T19:24:23.6748810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,260.00*5C
2025-01-23T19:24:24.6746400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.72,259.85*56
2025-01-23T19:24:25.6900644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,260.05*7B
2025-01-23T19:24:26.6898198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,260.36*7B
2025-01-23T19:24:27.6896451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,260.36*74
2025-01-23T19:24:28.6738827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,260.13*53
2025-01-23T19:24:29.6736254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,260.04*50
2025-01-23T19:24:30.6890949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,260.11*7A
2025-01-23T19:24:31.6887806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.38,260.14*7C
2025-01-23T19:24:32.6886482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,260.08*70
2025-01-23T19:24:33.6884570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,260.07*7B
2025-01-23T19:24:34.6745839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,260.02*51
2025-01-23T19:24:35.6898814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,260.10*7A
2025-01-23T19:24:36.6896737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,260.34*72
2025-01-23T19:24:37.6895188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.27,260.55*79
2025-01-23T19:24:38.6737899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.35,260.60*56
2025-01-23T19:24:39.6736265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.51,260.44*56
2025-01-23T19:24:40.6733910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,260.26*5C
2025-01-23T19:24:41.6731801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,260.11*59
2025-01-23T19:24:42.6886147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,259.84*70
2025-01-23T19:24:43.6884951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.86,259.92*77
2025-01-23T19:24:44.6898718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.80,260.37*73
2025-01-23T19:24:45.6896576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.81,260.99*74
2025-01-23T19:24:46.6895338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,261.32*7A
2025-01-23T19:24:47.6893319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,261.25*5B
2025-01-23T19:24:48.6735121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,260.68*59
2025-01-23T19:24:49.6734292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,259.96*50
2025-01-23T19:24:50.6731382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,259.47*54
2025-01-23T19:24:51.6729148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,259.32*5B
2025-01-23T19:24:52.6882662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,259.41*79
2025-01-23T19:24:53.6879980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.30,259.85*7F
2025-01-23T19:24:54.6879644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.82,260.22*77
2025-01-23T19:24:55.6877242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.90,260.36*77
2025-01-23T19:24:56.6875348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,260.43*71
2025-01-23T19:24:57.6773194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,260.26*53
2025-01-23T19:24:58.6771084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,259.88*55
2025-01-23T19:24:59.6802130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,259.67*77
2025-01-23T19:25:00.6799757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,259.46*5C
2025-01-23T19:25:01.6835773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,259.21*75
2025-01-23T19:25:02.6832861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.06,259.10*7D
2025-01-23T19:25:03.6832319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.04,259.23*74
2025-01-23T19:25:04.6829652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.56,259.50*73
2025-01-23T19:25:05.6827604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,259.92*7C
2025-01-23T19:25:06.6843779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,260.16*5A
2025-01-23T19:25:07.6842209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,259.96*58
2025-01-23T19:25:08.6839229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,259.70*5A
2025-01-23T19:25:09.6836804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,259.47*5F
2025-01-23T19:25:10.6834899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,259.34*71
2025-01-23T19:25:11.6833321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,259.27*5F
2025-01-23T19:25:12.6830561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,259.20*7E
2025-01-23T19:25:13.6829929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.53,259.27*71
2025-01-23T19:25:14.6826022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.95,259.41*77
2025-01-23T19:25:15.6825467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.97,259.55*70
2025-01-23T19:25:16.6823499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,259.79*76
2025-01-23T19:25:17.6821555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,259.78*7A
2025-01-23T19:25:18.6819709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,259.48*53
2025-01-23T19:25:19.6817430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,259.44*77
2025-01-23T19:25:20.6813881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,259.73*7A
2025-01-23T19:25:21.6812108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,259.84*76
2025-01-23T19:25:22.6811537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.83,259.67*57
2025-01-23T19:25:23.6809996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.11,259.37*59
2025-01-23T19:25:24.6807103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.01,259.27*5C
2025-01-23T19:25:25.6804442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,259.44*74
2025-01-23T19:25:26.6803380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.06,259.60*77
2025-01-23T19:25:27.6801898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,259.84*70
2025-01-23T19:25:28.6799128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,260.23*74
2025-01-23T19:25:29.6797286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,260.33*57
2025-01-23T19:25:30.6795103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,259.98*5B
2025-01-23T19:25:31.6792824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,259.45*75
2025-01-23T19:25:32.6791271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,259.17*73
2025-01-23T19:25:33.6789886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,259.28*76
2025-01-23T19:25:34.6786681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.01,259.80*7E
2025-01-23T19:25:35.6785638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.43,260.29*74
2025-01-23T19:25:36.6783243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.18,260.68*52
2025-01-23T19:25:37.6781276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.19,260.85*59
2025-01-23T19:25:38.6778931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,260.67*57
2025-01-23T19:25:39.6777567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,260.23*56
2025-01-23T19:25:40.6774878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.11,260.06*7E
2025-01-23T19:25:41.6822112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.09,260.28*74
2025-01-23T19:25:42.6820628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.57,260.52*7C
2025-01-23T19:25:43.6817735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.66,260.66*53
2025-01-23T19:25:44.6815623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.93,260.70*5E
2025-01-23T19:25:45.6814151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,260.73*5A
2025-01-23T19:25:46.6812523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,260.69*71
2025-01-23T19:25:47.6810012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,260.54*7E
2025-01-23T19:25:48.6870296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,260.43*76
2025-01-23T19:25:49.6867579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,260.38*79
2025-01-23T19:25:50.6903500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.53,260.65*7B
2025-01-23T19:25:51.6902089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.76,260.94*74
2025-01-23T19:25:52.6744402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.14,261.01*53
2025-01-23T19:25:53.6742254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.39,260.97*50
2025-01-23T19:25:54.6740065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,260.77*51
2025-01-23T19:25:55.6894289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,260.39*73
2025-01-23T19:25:56.6891616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.53,260.00*50
2025-01-23T19:25:57.6889783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.72,260.22*76
2025-01-23T19:25:58.6887406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.39,260.67*73
2025-01-23T19:25:59.6760826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.47,261.07*7D
2025-01-23T19:26:00.6759137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.90,261.07*58
2025-01-23T19:26:01.6756860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.61,260.81*5B
2025-01-23T19:26:02.6754880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.62,260.59*59
2025-01-23T19:26:03.6752962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,260.23*5F
2025-01-23T19:26:04.6906152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,260.02*7C
2025-01-23T19:26:05.6905200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.91,260.14*75
2025-01-23T19:26:06.6903254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.16,260.31*78
2025-01-23T19:26:07.6745557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.98,260.35*7A
2025-01-23T19:26:08.6743172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.79,260.31*53
2025-01-23T19:26:09.6740834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,260.45*53
2025-01-23T19:26:10.6756462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,260.71*79
2025-01-23T19:26:11.6891731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,260.68*7F
2025-01-23T19:26:12.6895613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,260.30*7F
2025-01-23T19:26:13.6732948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.61,259.90*58
2025-01-23T19:26:14.6886533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.78,259.55*57
2025-01-23T19:26:15.6884508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,259.37*75
2025-01-23T19:26:16.6882737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.68,259.64*70
2025-01-23T19:26:17.6880914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.62,260.21*7B
2025-01-23T19:26:18.6879223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,260.58*7A
2025-01-23T19:26:19.6876139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,260.64*53
2025-01-23T19:26:20.6873269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.17,260.57*54
2025-01-23T19:26:21.6872891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,260.21*54
2025-01-23T19:26:22.6870700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,259.77*7F
2025-01-23T19:26:23.6867933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,259.53*7E
2025-01-23T19:26:24.6895968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,259.60*7E
2025-01-23T19:26:25.6760181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,260.07*71
2025-01-23T19:26:26.6821744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.86,260.43*72
2025-01-23T19:26:27.6819993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.59,260.40*5A
2025-01-23T19:26:28.6817081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.64,260.22*51
2025-01-23T19:26:29.6815901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.75,260.00*52
2025-01-23T19:26:30.6814505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,259.84*51
2025-01-23T19:26:31.6811434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,259.78*58
2025-01-23T19:26:32.6810351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.69,259.64*5F
2025-01-23T19:26:33.6808126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,259.73*7A
2025-01-23T19:26:34.6805834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.38,260.16*77
2025-01-23T19:26:35.6803673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.17,260.32*79
2025-01-23T19:26:36.6802097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.73,260.03*55
2025-01-23T19:26:37.6800505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.37,259.63*5E
2025-01-23T19:26:38.6797977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,259.36*71
2025-01-23T19:26:39.6810820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.08,259.25*5A
2025-01-23T19:26:40.6794294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,259.23*7E
2025-01-23T19:26:41.6751929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.33,259.57*76
2025-01-23T19:26:42.6750515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.03,260.19*5B
2025-01-23T19:26:43.6747717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.40,260.62*5B
2025-01-23T19:26:44.6746471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.45,260.73*52
2025-01-23T19:26:45.6743984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,260.70*53
2025-01-23T19:26:46.6742970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,260.54*79
2025-01-23T19:26:47.6894994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,260.36*77
2025-01-23T19:26:48.6894497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.03,260.25*72
2025-01-23T19:26:49.6892756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,260.05*78
2025-01-23T19:26:50.6919286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,260.21*7F
2025-01-23T19:26:51.6888228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,260.62*75
2025-01-23T19:26:52.6886368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,260.52*7B
2025-01-23T19:26:53.6885193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,260.40*54
2025-01-23T19:26:54.6883464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.51,260.57*53
2025-01-23T19:26:55.6880393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.75,260.86*77
2025-01-23T19:26:56.6878229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.47,261.02*7A
2025-01-23T19:26:57.6899478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.33,261.09*71
2025-01-23T19:26:58.6897961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,261.01*70
2025-01-23T19:26:59.6896659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,260.83*59
2025-01-23T19:27:00.6738973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,260.76*5A
2025-01-23T19:27:01.6736487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,260.88*55
2025-01-23T19:27:02.6945149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,260.92*76
2025-01-23T19:27:03.6888874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,260.89*74
2025-01-23T19:27:04.6902665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.36,261.01*7F
2025-01-23T19:27:05.6901914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.88,261.04*7A
2025-01-23T19:27:06.6744104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.99,260.76*58
2025-01-23T19:27:07.6741840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.23,260.28*5D
2025-01-23T19:27:08.6740337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.56,260.16*56
2025-01-23T19:27:09.6906393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.08,260.38*7C
2025-01-23T19:27:10.6890462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,260.51*7A
2025-01-23T19:27:11.6889172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,260.69*72
2025-01-23T19:27:12.6887700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,260.74*75
2025-01-23T19:27:13.6885202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,260.64*7D
2025-01-23T19:27:14.6882897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,260.47*7C
2025-01-23T19:27:15.6881828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,260.37*7A
2025-01-23T19:27:16.6879258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,260.30*72
2025-01-23T19:27:17.6878050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,260.23*7C
2025-01-23T19:27:18.6875955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.98,260.17*56
2025-01-23T19:27:19.6753765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.22,260.26*51
2025-01-23T19:27:20.6752840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.99,260.37*51
2025-01-23T19:27:21.6906942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.58,260.62*74
2025-01-23T19:27:22.6904097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,260.90*74
2025-01-23T19:27:23.6902959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,260.83*75
2025-01-23T19:27:24.6900983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,260.44*5B
2025-01-23T19:27:25.6743244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,259.97*54
2025-01-23T19:27:26.6741476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,259.71*54
2025-01-23T19:27:27.6895307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,259.60*77
2025-01-23T19:27:28.6892564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,259.61*78
2025-01-23T19:27:29.6890554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,259.82*77
2025-01-23T19:27:30.6888371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,259.93*72
2025-01-23T19:27:31.6886567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,259.88*7F
2025-01-23T19:27:32.6884392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,259.83*7E
2025-01-23T19:27:33.6882129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,259.70*71
2025-01-23T19:27:34.6879166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,259.60*5D
2025-01-23T19:27:35.6879395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,259.60*5B
2025-01-23T19:27:36.6876090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,259.75*71
2025-01-23T19:27:37.6874844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,259.62*72
2025-01-23T19:27:38.6872754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,259.31*5E
2025-01-23T19:27:39.6870996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,259.10*5F
2025-01-23T19:27:40.6868879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,259.15*7E
2025-01-23T19:27:41.6888393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,259.35*74
2025-01-23T19:27:42.6886379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.62,259.71*77
2025-01-23T19:27:43.6885174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.29,260.12*73
2025-01-23T19:27:44.6882455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.11,260.18*5A
2025-01-23T19:27:45.6880948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.86,259.81*5E
2025-01-23T19:27:46.6879631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,259.51*58
2025-01-23T19:27:47.6896731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.32,259.55*5B
2025-01-23T19:27:48.6807884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.78,259.70*56
2025-01-23T19:27:49.6805522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,259.82*7E
2025-01-23T19:27:50.6803386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.19,260.07*72
2025-01-23T19:27:51.6801065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.43,260.32*55
2025-01-23T19:27:52.6801495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.58,260.49*5F
2025-01-23T19:27:53.6823670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,260.57*71
2025-01-23T19:27:54.6822054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,260.53*79
2025-01-23T19:27:55.6819976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,260.42*50
2025-01-23T19:27:56.6817329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,260.15*7A
2025-01-23T19:27:57.6815402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,259.53*7E
2025-01-23T19:27:58.6813592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,259.27*77
2025-01-23T19:27:59.6812821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.34,259.68*78
2025-01-23T19:28:00.6809817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.55,260.25*7C
2025-01-23T19:28:01.6808049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.83,260.43*59
2025-01-23T19:28:02.6805603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,260.17*5B
2025-01-23T19:28:03.6801331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,259.77*53
2025-01-23T19:28:04.6801050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,259.73*7B
2025-01-23T19:28:05.6799534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,259.63*7D
2025-01-23T19:28:06.6797785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,259.53*71
2025-01-23T19:28:07.6795350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,259.54*7C
2025-01-23T19:28:08.6794644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.39,259.71*53
2025-01-23T19:28:09.6791681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.57,259.87*5A
2025-01-23T19:28:10.6789141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.68,259.67*53
2025-01-23T19:28:11.6787861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,259.24*5A
2025-01-23T19:28:12.6785873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,259.03*79
2025-01-23T19:28:13.6784020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,259.14*7A
2025-01-23T19:28:14.6781329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.87,259.46*79
2025-01-23T19:28:15.6896014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.90,259.76*7A
2025-01-23T19:28:16.6893051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.23,259.98*77
2025-01-23T19:28:17.6892910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.88,260.10*50
2025-01-23T19:28:18.6890903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,260.01*55
2025-01-23T19:28:19.6888377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,259.63*58
2025-01-23T19:28:20.6886281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,259.29*52
2025-01-23T19:28:21.6883931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,259.44*74
2025-01-23T19:28:22.6882901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,259.58*7C
2025-01-23T19:28:23.6880902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,259.42*72
2025-01-23T19:28:24.6877931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.40,259.31*73
2025-01-23T19:28:25.6875884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.23,259.37*75
2025-01-23T19:28:26.6873819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.26,259.52*5E
2025-01-23T19:28:27.6872611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,259.70*5F
2025-01-23T19:28:28.6870653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,259.97*50
2025-01-23T19:28:29.6867764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,259.90*79
2025-01-23T19:28:30.6866671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,259.52*7C
2025-01-23T19:28:31.6864416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,259.22*5E
2025-01-23T19:28:32.6862062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.67,259.14*5B
2025-01-23T19:28:33.6860458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.80,259.46*76
2025-01-23T19:28:34.6857041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.79,259.68*75
2025-01-23T19:28:35.6856255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.59,259.80*73
2025-01-23T19:28:36.6854843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,259.90*7C
2025-01-23T19:28:37.6852670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,259.66*59
2025-01-23T19:28:38.6896223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.12,259.35*59
2025-01-23T19:28:39.6846978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.57,259.29*5A
2025-01-23T19:28:40.6846522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,259.49*77
2025-01-23T19:28:41.6844561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,259.80*78
2025-01-23T19:28:42.6871465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.72,260.02*7D
2025-01-23T19:28:43.6840164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,260.05*70
2025-01-23T19:28:44.6893102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.82,260.01*77
2025-01-23T19:28:45.6836144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.20,260.16*7F
2025-01-23T19:28:46.6834923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.20,260.44*7B
2025-01-23T19:28:47.6832489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.55,260.39*59
2025-01-23T19:28:48.6830748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.41,259.85*5B
2025-01-23T19:28:49.6828099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.53,259.36*7D
2025-01-23T19:28:50.6867531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,259.33*70
2025-01-23T19:28:51.6846373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.91,259.75*70
2025-01-23T19:28:52.6845173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.59,260.58*76
2025-01-23T19:28:53.6843489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.40,261.25*7D
2025-01-23T19:28:54.6840350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.90,261.28*5C
2025-01-23T19:28:55.6839528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.27,260.85*5A
2025-01-23T19:28:56.6837112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.47,260.18*59
2025-01-23T19:28:57.6880356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,259.59*79
2025-01-23T19:28:58.6877802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,259.44*72
2025-01-23T19:28:59.6876852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.39,259.71*73
2025-01-23T19:29:00.6874539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.35,260.17*7F
2025-01-23T19:29:01.6871767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.00,260.45*74
2025-01-23T19:29:02.6792850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.75,260.52*53
2025-01-23T19:29:03.6868039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,260.61*53
2025-01-23T19:29:04.6866100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.59,260.57*70
2025-01-23T19:29:05.6863774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,260.20*79
2025-01-23T19:29:06.6862287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,260.03*79
2025-01-23T19:29:07.6859945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.06,260.27*7C
2025-01-23T19:29:08.6858290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.15,260.55*7A
2025-01-23T19:29:09.6857040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.06,260.59*7B
2025-01-23T19:29:10.6854328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,260.54*75
2025-01-23T19:29:11.6852038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,260.41*5A
2025-01-23T19:29:12.6850834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,260.32*7E
2025-01-23T19:29:13.6847404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,260.39*70
2025-01-23T19:29:14.6845513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.03,260.72*7B
2025-01-23T19:29:15.6843398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.22,260.97*75
2025-01-23T19:29:16.6842937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,260.80*7F
2025-01-23T19:29:17.6841045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,260.59*5E
2025-01-23T19:29:18.6838531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.81,260.51*52
2025-01-23T19:29:19.6836653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.09,260.45*57
2025-01-23T19:29:20.6834270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,260.16*56
2025-01-23T19:29:21.6831726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,259.79*5E
2025-01-23T19:29:22.6830422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,259.71*79
2025-01-23T19:29:23.6828006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,260.09*75
2025-01-23T19:29:24.6826451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,260.40*7F
2025-01-23T19:29:25.6824977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,260.48*70
2025-01-23T19:29:26.6821865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.29,260.31*77
2025-01-23T19:29:27.6821263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.81,259.90*50
2025-01-23T19:29:28.6818049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.92,259.51*57
2025-01-23T19:29:29.6816217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,259.30*5D
2025-01-23T19:29:30.6815809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,259.16*73
2025-01-23T19:29:31.6812430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.70,259.10*74
2025-01-23T19:29:32.6811033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.17,259.12*76
2025-01-23T19:29:33.6808599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.52,259.28*7A
2025-01-23T19:29:34.6806396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.80,259.57*79
2025-01-23T19:29:35.6805347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,259.82*7D
2025-01-23T19:29:36.6802956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,259.96*7C
2025-01-23T19:29:37.6800971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,259.97*50
2025-01-23T19:29:38.6798735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,259.72*5A
2025-01-23T19:29:39.6796688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,259.49*59
2025-01-23T19:29:40.6794665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,259.37*75
2025-01-23T19:29:41.6793057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.12,259.06*7E
2025-01-23T19:29:42.6790922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.59,258.70*74
2025-01-23T19:29:43.6788144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.22,258.68*7B
2025-01-23T19:29:44.6786173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,259.23*78
2025-01-23T19:29:45.6784497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,259.66*7F
2025-01-23T19:29:46.6782978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,259.80*78
2025-01-23T19:29:47.6780475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,259.89*51
2025-01-23T19:29:48.6777483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,259.87*59
2025-01-23T19:29:49.6776615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,259.68*5D
2025-01-23T19:29:50.6774576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,259.49*53
2025-01-23T19:29:51.6772778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,259.46*72
2025-01-23T19:29:52.6770411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.40,259.53*7B
2025-01-23T19:29:53.6768843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.44,259.49*74
2025-01-23T19:29:54.6765632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.06,259.46*5C
2025-01-23T19:29:55.6764693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.90,259.77*5A
2025-01-23T19:29:56.6761625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.84,260.30*5F
2025-01-23T19:29:57.6761321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,260.34*58
2025-01-23T19:29:58.6758723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,259.93*55
2025-01-23T19:29:59.6793090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,259.64*5C
2025-01-23T19:30:00.6791144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,259.48*70
2025-01-23T19:30:01.6788642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,259.37*79
2025-01-23T19:30:02.6810281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,259.70*72
2025-01-23T19:30:03.6806588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,260.14*72
2025-01-23T19:30:04.6805284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,260.20*76
2025-01-23T19:30:05.6821735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.66,260.36*52
2025-01-23T19:30:06.6818370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.54,260.60*50
2025-01-23T19:30:07.6815359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.59,260.47*5E
2025-01-23T19:30:08.6815297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.85,260.12*71
2025-01-23T19:30:09.6813781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,259.80*78
2025-01-23T19:30:10.6812049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,259.81*7F
2025-01-23T19:30:11.6810991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,260.10*74
2025-01-23T19:30:12.6808354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,260.34*7B
2025-01-23T19:30:13.6832698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,260.60*7A
2025-01-23T19:30:14.6803498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.85,260.72*5E
2025-01-23T19:30:15.6801929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.48,260.64*5C
2025-01-23T19:30:16.6800099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.88,260.68*51
2025-01-23T19:30:17.6797414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,260.77*50
2025-01-23T19:30:18.6795700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,260.56*77
2025-01-23T19:30:19.6846813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,260.16*7A
2025-01-23T19:30:20.6791522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.45,260.01*78
2025-01-23T19:30:21.6825082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.86,260.24*7B
2025-01-23T19:30:22.6822628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.74,260.60*7F
2025-01-23T19:30:23.6820828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,260.74*7D
2025-01-23T19:30:24.6824561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,260.76*7C
2025-01-23T19:30:25.6816755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,260.76*56
2025-01-23T19:30:26.6814728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,260.82*5D
2025-01-23T19:30:27.6812343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,260.82*5C
2025-01-23T19:30:28.6811062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,260.72*5F
2025-01-23T19:30:29.6809563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,260.63*78
2025-01-23T19:30:30.6805465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.98,260.75*7E
2025-01-23T19:30:31.6804340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.72,260.87*70
2025-01-23T19:30:32.6802892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.00,260.98*7A
2025-01-23T19:30:33.6800075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.81,261.27*5E
2025-01-23T19:30:34.6799320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,261.47*53
2025-01-23T19:30:35.6795726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,261.61*5C
2025-01-23T19:30:36.6793917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,261.61*7D
2025-01-23T19:30:37.6792115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,261.43*7D
2025-01-23T19:30:38.6791035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,261.28*73
2025-01-23T19:30:39.6788866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,261.25*76
2025-01-23T19:30:40.6787373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,261.15*7C
2025-01-23T19:30:41.6785251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.88,261.06*7B
2025-01-23T19:30:42.6782181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.06,261.23*75
2025-01-23T19:30:43.6805492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,261.42*7D
2025-01-23T19:30:44.6803684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,261.51*72
2025-01-23T19:30:45.6800652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,261.53*7D
2025-01-23T19:30:46.6799582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,261.28*50
2025-01-23T19:30:47.6797890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,260.90*54
2025-01-23T19:30:48.6834043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,260.76*59
2025-01-23T19:30:49.6830973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,260.79*76
2025-01-23T19:30:50.6828940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,260.32*79
2025-01-23T19:30:51.6827254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,259.48*7A
2025-01-23T19:30:52.6825122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,259.13*77
2025-01-23T19:30:53.6823264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.27,259.45*71
2025-01-23T19:30:54.6821127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.02,259.97*77
2025-01-23T19:30:55.6819644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,260.10*7F
2025-01-23T19:30:56.6850503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,259.93*71
2025-01-23T19:30:57.6847216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,259.67*58
2025-01-23T19:30:58.6845557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,259.26*55
2025-01-23T19:30:59.6844340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,258.91*56
2025-01-23T19:31:00.6842659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,258.84*7C
2025-01-23T19:31:01.6840354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,258.90*78
2025-01-23T19:31:02.6837952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,259.00*7B
2025-01-23T19:31:03.6835856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,259.13*76
2025-01-23T19:31:04.6833918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,259.35*79
2025-01-23T19:31:05.6831955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.70,259.71*79
2025-01-23T19:31:06.6829967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,259.83*79
2025-01-23T19:31:07.6828241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,259.63*52
2025-01-23T19:31:08.6826373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,259.36*51
2025-01-23T19:31:09.6824324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,259.28*59
2025-01-23T19:31:10.6821817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,259.47*78
2025-01-23T19:31:11.6820196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.32,259.87*7E
2025-01-23T19:31:12.6818683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.01,260.51*7C
2025-01-23T19:31:13.6872755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.68,260.91*7C
2025-01-23T19:31:14.6870198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,260.67*56
2025-01-23T19:31:15.6868617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,260.24*57
2025-01-23T19:31:16.6865971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,259.91*58
2025-01-23T19:31:17.6865159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,259.72*7B
2025-01-23T19:31:18.6863057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,259.73*70
2025-01-23T19:31:19.6860612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,260.00*7C
2025-01-23T19:31:20.6859228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,260.46*77
2025-01-23T19:31:21.6856125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,260.67*7A
2025-01-23T19:31:22.6855243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,260.49*74
2025-01-23T19:31:23.6853290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,260.27*7E
2025-01-23T19:31:24.6851287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,260.13*72
2025-01-23T19:31:25.6848982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,260.07*74
2025-01-23T19:31:26.6847413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,260.09*77
2025-01-23T19:31:27.6844999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,260.02*56
2025-01-23T19:31:28.6843175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.16,259.73*59
2025-01-23T19:31:29.6841516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.33,259.52*52
2025-01-23T19:31:30.6839525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,259.48*7D
2025-01-23T19:31:31.6836534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,259.70*74
2025-01-23T19:31:32.6834248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.45,260.17*7F
2025-01-23T19:31:33.6833412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,260.49*75
2025-01-23T19:31:34.6858152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,260.52*7E
2025-01-23T19:31:35.6856607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.82,260.26*59
2025-01-23T19:31:36.6854538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.52,260.02*5B
2025-01-23T19:31:37.6921085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,259.92*50
2025-01-23T19:31:38.6850160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,259.94*7D
2025-01-23T19:31:39.6848626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,259.94*7D
2025-01-23T19:31:40.6846765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,259.88*74
2025-01-23T19:31:41.6844092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,260.00*76
2025-01-23T19:31:42.6842657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,260.26*72
2025-01-23T19:31:43.6840630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,260.58*7A
2025-01-23T19:31:44.6838250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,260.62*53
2025-01-23T19:31:45.6836347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,260.48*58
2025-01-23T19:31:46.6834849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,260.25*56
2025-01-23T19:31:47.6832411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.84,260.14*70
2025-01-23T19:31:48.6830315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.10,260.21*7A
2025-01-23T19:31:49.6828920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,260.06*51
2025-01-23T19:31:50.6826806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,259.96*53
2025-01-23T19:31:51.6859799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,260.03*53
2025-01-23T19:31:52.6876449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,260.30*7A
2025-01-23T19:31:53.6907188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,260.39*70
2025-01-23T19:31:54.6905246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,260.19*75
2025-01-23T19:31:55.6903331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,259.95*7A
2025-01-23T19:31:56.6900237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.35,259.98*75
2025-01-23T19:31:57.6899167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.42,260.22*58
2025-01-23T19:31:58.6897490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.28,260.47*5F
2025-01-23T19:31:59.6895404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,260.89*7E
2025-01-23T19:32:00.6892594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.85,261.22*71
2025-01-23T19:32:01.6891399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.97,261.11*70
2025-01-23T19:32:02.6889633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.01,261.00*7F
2025-01-23T19:32:03.6886939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.69,260.92*5D
2025-01-23T19:32:04.6885179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,260.70*51
2025-01-23T19:32:05.6882408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,260.37*50
2025-01-23T19:32:06.6881511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,260.25*52
2025-01-23T19:32:07.6879448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,260.37*74
2025-01-23T19:32:08.6877212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.83,260.78*75
2025-01-23T19:32:09.6874804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.49,261.25*73
2025-01-23T19:32:10.6872889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.69,261.41*73
2025-01-23T19:32:11.6871526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.52,261.06*5B
2025-01-23T19:32:12.6869457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,260.52*5D
2025-01-23T19:32:13.6867254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,260.13*50
2025-01-23T19:32:14.6864788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.78,259.84*70
2025-01-23T19:32:15.6863672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,259.57*54
2025-01-23T19:32:16.6861697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,259.55*74
2025-01-23T19:32:17.6859990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.53,259.75*7A
2025-01-23T19:32:18.6857471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.54,260.25*77
2025-01-23T19:32:19.6856058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.18,260.71*58
2025-01-23T19:32:20.6853444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.66,260.69*53
2025-01-23T19:32:21.6786832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,260.32*51
2025-01-23T19:32:22.6784925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,259.74*7A
2025-01-23T19:32:23.6783214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,259.30*76
2025-01-23T19:32:24.6781165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,259.28*71
2025-01-23T19:32:25.6778712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.67,259.59*71
2025-01-23T19:32:26.6776791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.74,259.84*73
2025-01-23T19:32:27.6931655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,259.81*7E
2025-01-23T19:32:28.6772910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,259.70*56
2025-01-23T19:32:29.6771289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,259.70*5F
2025-01-23T19:32:30.6769512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,259.63*5D
2025-01-23T19:32:31.6765917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,259.52*5B
2025-01-23T19:32:32.6764887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,259.53*76
2025-01-23T19:32:33.6983405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.48,259.46*7F
2025-01-23T19:32:34.6916801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.37,259.25*71
2025-01-23T19:32:35.6915781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,259.19*70
2025-01-23T19:32:36.6913182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,259.26*7B
2025-01-23T19:32:37.6755138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,259.32*50
2025-01-23T19:32:38.6909532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,259.52*5A
2025-01-23T19:32:39.6907688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,259.60*5A
2025-01-23T19:32:40.6905781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,259.28*55
2025-01-23T19:32:41.6904054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,258.92*50
2025-01-23T19:32:42.6901227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,258.39*72
2025-01-23T19:32:43.6899076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,257.91*73
2025-01-23T19:32:44.6920753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,258.05*75
2025-01-23T19:32:45.6918521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.70,258.58*7C
2025-01-23T19:32:46.6916836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.21,259.03*71
2025-01-23T19:32:47.6758632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.88,259.36*5B
2025-01-23T19:32:48.6756604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,259.34*55
2025-01-23T19:32:49.6806461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,258.90*55
2025-01-23T19:32:50.6794454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,258.49*75
2025-01-23T19:32:51.6792451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,258.45*7A
2025-01-23T19:32:52.6790649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.50,258.74*76
2025-01-23T19:32:53.6788630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.37,259.08*7F
2025-01-23T19:32:54.6787169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.47,259.29*79
2025-01-23T19:32:55.6814469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.82,259.67*7D
2025-01-23T19:32:56.6813017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,259.85*5E
2025-01-23T19:32:57.6810668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,259.80*50
2025-01-23T19:32:58.6868261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,259.76*56
2025-01-23T19:32:59.6865394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,259.71*5C
2025-01-23T19:33:00.6863642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,259.63*5C
2025-01-23T19:33:01.6862205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.68,259.80*7D
2025-01-23T19:33:02.6860779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.58,260.26*77
2025-01-23T19:33:03.6858787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.15,260.77*7D
2025-01-23T19:33:04.6856035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,260.93*73
2025-01-23T19:33:05.6854061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,260.80*5A
2025-01-23T19:33:06.6852205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.43,260.91*5B
2025-01-23T19:33:07.6850786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.14,261.22*7E
2025-01-23T19:33:08.6848347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.91,261.17*77
2025-01-23T19:33:09.6846071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,260.95*76
2025-01-23T19:33:10.6845082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,260.83*71
2025-01-23T19:33:11.6842107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,260.77*7F
2025-01-23T19:33:12.6840417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,260.68*72
2025-01-23T19:33:13.6896929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,260.56*7D
2025-01-23T19:33:14.6894431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,260.52*7B
2025-01-23T19:33:15.6892913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.91,260.85*7B
2025-01-23T19:33:16.6889969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.62,261.62*7C
2025-01-23T19:33:17.6764476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.27,261.92*5C
2025-01-23T19:33:18.6762250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.71,261.37*53
2025-01-23T19:33:19.6760071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.06,260.40*7A
2025-01-23T19:33:20.6914807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,259.62*5C
2025-01-23T19:33:21.6912103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.32,259.48*73
2025-01-23T19:33:22.6910362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.54,259.79*7D
2025-01-23T19:33:23.6907584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.54,260.18*71
2025-01-23T19:33:24.6906312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.16,260.50*50
2025-01-23T19:33:25.6904597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.93,260.40*5A
2025-01-23T19:33:26.6902747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,260.08*58
2025-01-23T19:33:27.6900784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,259.95*78
2025-01-23T19:33:28.6898276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.28,260.11*56
2025-01-23T19:33:29.6897589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.38,260.10*57
2025-01-23T19:33:30.6895003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,259.92*71
2025-01-23T19:33:31.6891671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.28,259.75*71
2025-01-23T19:33:32.6890375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.72,259.55*77
2025-01-23T19:33:33.6888453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.17,259.34*7D
2025-01-23T19:33:34.6887045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,259.26*5D
2025-01-23T19:33:35.6884709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,259.20*54
2025-01-23T19:33:36.6882464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,259.07*5E
2025-01-23T19:33:37.6881208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,259.19*7F
2025-01-23T19:33:38.6879338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,259.53*78
2025-01-23T19:33:39.6877136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.90,259.84*70
2025-01-23T19:33:40.6875378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.31,259.98*71
2025-01-23T19:33:41.6873690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,259.86*50
2025-01-23T19:33:42.6871487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,259.68*54
2025-01-23T19:33:43.6869598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,259.70*56
2025-01-23T19:33:44.6867864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,259.68*7A
2025-01-23T19:33:45.6866072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.06,259.51*7C
2025-01-23T19:33:46.6864207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.65,259.47*73
2025-01-23T19:33:47.6861723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.35,259.65*5A
2025-01-23T19:33:48.6885911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,259.87*51
2025-01-23T19:33:49.6884866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,260.14*5F
2025-01-23T19:33:50.6883432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,260.35*50
2025-01-23T19:33:51.6880138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,260.29*70
2025-01-23T19:33:52.6879125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,260.27*7F
2025-01-23T19:33:53.6896759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.98,260.50*72
2025-01-23T19:33:54.6895086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.26,260.72*71
2025-01-23T19:33:55.6894084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.07,261.01*79
2025-01-23T19:33:56.6892255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.96,261.32*5D
2025-01-23T19:33:57.6890073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.56,261.24*5E
2025-01-23T19:33:58.6888177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,261.04*5D
2025-01-23T19:33:59.6886303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,260.96*7F
2025-01-23T19:34:00.6793462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,260.87*70
2025-01-23T19:34:01.6791363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.51,261.15*7D
2025-01-23T19:34:02.6789506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.87,261.68*7C
2025-01-23T19:34:03.6817868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.07,262.01*7B
2025-01-23T19:34:04.6815878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.15,262.19*51
2025-01-23T19:34:05.6813704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,262.40*51
2025-01-23T19:34:06.6812018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,262.56*74
2025-01-23T19:34:07.6810471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,262.48*7E
2025-01-23T19:34:08.6809074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,262.10*5E
2025-01-23T19:34:09.6805317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,261.93*57
2025-01-23T19:34:10.6804619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.28,262.09*7E
2025-01-23T19:34:11.6802158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.15,262.27*77
2025-01-23T19:34:12.6800847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.33,262.44*76
2025-01-23T19:34:13.6798782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,262.57*52
2025-01-23T19:34:14.6796540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,262.59*5D
2025-01-23T19:34:15.6794634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,262.50*55
2025-01-23T19:34:16.6792695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,262.39*5C
2025-01-23T19:34:17.6791031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,262.08*72
2025-01-23T19:34:18.6787808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,261.65*70
2025-01-23T19:34:19.6785491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,261.25*7F
2025-01-23T19:34:20.6784993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,261.19*79
2025-01-23T19:34:21.6810900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.35,261.49*71
2025-01-23T19:34:22.6809748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.02,261.55*7E
2025-01-23T19:34:23.6829452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,261.45*7F
2025-01-23T19:34:24.6827204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,261.37*71
2025-01-23T19:34:25.6825398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,261.43*76
2025-01-23T19:34:26.6841765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,261.14*53
2025-01-23T19:34:27.6860140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,260.49*59
2025-01-23T19:34:28.6858800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,260.06*51
2025-01-23T19:34:29.6856599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,260.07*7A
2025-01-23T19:34:30.6854588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,260.22*7C
2025-01-23T19:34:31.6852760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,260.06*7C
2025-01-23T19:34:32.6850185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,259.92*79
2025-01-23T19:34:33.6848929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,260.03*53
2025-01-23T19:34:34.6846557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,260.00*53
2025-01-23T19:34:35.6844278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,259.95*75
2025-01-23T19:34:36.6843802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,260.13*70
2025-01-23T19:34:37.6841455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.48,260.57*72
2025-01-23T19:34:38.6838854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,260.78*73
2025-01-23T19:34:39.6836714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,260.39*5E
2025-01-23T19:34:40.6835553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.39,259.64*53
2025-01-23T19:34:41.6833048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,259.22*53
2025-01-23T19:34:42.6794265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.49,259.49*74
2025-01-23T19:34:43.6792777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.76,260.11*7C
2025-01-23T19:34:44.6790359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.80,260.50*72
2025-01-23T19:34:45.6788671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.66,260.60*54
2025-01-23T19:34:46.6786529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.29,260.52*54
2025-01-23T19:34:47.6784434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,260.36*55
2025-01-23T19:34:48.6937975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,260.32*7D
2025-01-23T19:34:49.6810907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.66,260.38*72
2025-01-23T19:34:50.6808408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,260.48*70
2025-01-23T19:34:51.6807411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,260.49*7A
2025-01-23T19:34:52.6822212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.38,260.08*5C
2025-01-23T19:34:53.6845561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.66,259.59*58
2025-01-23T19:34:54.6842761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,259.54*7A
2025-01-23T19:34:55.6841949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.80,259.85*71
2025-01-23T19:34:56.6839339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.74,260.24*7F
2025-01-23T19:34:57.6837518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.28,260.51*79
2025-01-23T19:34:58.6863221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.74,260.65*52
2025-01-23T19:34:59.6870338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.52,260.65*55
2025-01-23T19:35:00.6886554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,260.72*57
2025-01-23T19:35:01.6885771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,260.59*7B
2025-01-23T19:35:02.6884032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,260.03*54
2025-01-23T19:35:03.6882603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,259.51*5A
2025-01-23T19:35:04.6879800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,259.28*78
2025-01-23T19:35:05.6878331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.55,259.57*73
2025-01-23T19:35:06.6921363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.71,259.99*71
2025-01-23T19:35:07.6874617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.33,260.46*71
2025-01-23T19:35:08.6871943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.28,261.05*5C
2025-01-23T19:35:09.6870142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.39,261.40*55
2025-01-23T19:35:10.6868024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.80,261.22*5A
2025-01-23T19:35:11.6866322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.20,260.70*5B
2025-01-23T19:35:12.6863882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.70,260.15*7C
2025-01-23T19:35:13.6862888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,259.83*51
2025-01-23T19:35:14.6859713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.02,259.95*78
2025-01-23T19:35:15.6858772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.00,260.52*78
2025-01-23T19:35:16.6856619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.18,261.16*71
2025-01-23T19:35:17.6854505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.30,261.39*58
2025-01-23T19:35:18.6852511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.89,261.41*52
2025-01-23T19:35:19.6851496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.55,261.22*55
2025-01-23T19:35:20.6848695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,260.90*5B
2025-01-23T19:35:21.6846400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.00,260.47*52
2025-01-23T19:35:22.6845356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,260.24*57
2025-01-23T19:35:23.6873564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.54,260.77*70
2025-01-23T19:35:24.6871723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.07,261.80*76
2025-01-23T19:35:25.6869720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.53,262.36*7E
2025-01-23T19:35:26.6867650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.25,262.28*53
2025-01-23T19:35:27.6865813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.41,262.02*52
2025-01-23T19:35:28.6863585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,261.93*5F
2025-01-23T19:35:29.6861433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,261.78*54
2025-01-23T19:35:30.6859529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,261.68*7C
2025-01-23T19:35:31.6858111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.02,262.14*73
2025-01-23T19:35:32.6856439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.73,262.73*7A
2025-01-23T19:35:33.6854215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.87,262.86*7A
2025-01-23T19:35:34.6851555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.68,262.64*5D
2025-01-23T19:35:35.6906969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,262.50*5F
2025-01-23T19:35:36.6903687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,262.32*70
2025-01-23T19:35:37.6902375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,262.17*74
2025-01-23T19:35:38.6900562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.72,262.26*73
2025-01-23T19:35:39.6898811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.06,262.36*7F
2025-01-23T19:35:40.6897085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.10,262.25*57
2025-01-23T19:35:41.6895135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.88,262.07*57
2025-01-23T19:35:42.6892913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,261.96*5B
2025-01-23T19:35:43.6890753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,262.08*5C
2025-01-23T19:35:44.6888808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.81,262.12*50
2025-01-23T19:35:45.6887788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,261.95*71
2025-01-23T19:35:46.6884848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.93,261.59*7F
2025-01-23T19:35:47.6883465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.56,261.33*5F
2025-01-23T19:35:48.6881526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.46,261.28*5C
2025-01-23T19:35:49.6904877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.28,261.47*73
2025-01-23T19:35:50.6800171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,261.71*77
2025-01-23T19:35:51.6933672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,261.53*7A
2025-01-23T19:35:52.6776138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,261.20*55
2025-01-23T19:35:53.6773910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,260.93*58
2025-01-23T19:35:54.6926925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,260.65*56
2025-01-23T19:35:55.6936168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,260.52*74
2025-01-23T19:35:56.6923879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,260.58*71
2025-01-23T19:35:57.6921436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.92,260.87*7C
2025-01-23T19:35:58.6920098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.35,261.31*75
2025-01-23T19:35:59.6917797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.93,261.49*79
2025-01-23T19:36:00.6915607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.59,261.33*51
2025-01-23T19:36:01.6914187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.75,261.20*53
2025-01-23T19:36:02.6784169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,261.07*59
2025-01-23T19:36:03.6781558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,260.93*52
2025-01-23T19:36:04.6801418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,260.82*73
2025-01-23T19:36:05.6834749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,260.71*7C
2025-01-23T19:36:06.6832891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,260.66*79
2025-01-23T19:36:07.6830433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.57,260.76*7D
2025-01-23T19:36:08.6827911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.10,261.05*78
2025-01-23T19:36:09.6826785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.92,261.34*5F
2025-01-23T19:36:10.6824711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,261.62*70
2025-01-23T19:36:11.6823218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,261.75*5E
2025-01-23T19:36:12.6819748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,261.49*5B
2025-01-23T19:36:13.6817240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,260.94*55
2025-01-23T19:36:14.6816719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,260.59*54
2025-01-23T19:36:15.6815667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,260.43*71
2025-01-23T19:36:16.6812104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.79,260.55*71
2025-01-23T19:36:17.6811531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,261.07*7C
2025-01-23T19:36:18.6809371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,261.34*7B
2025-01-23T19:36:19.6807367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,261.03*54
2025-01-23T19:36:20.6826227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.74,260.83*59
2025-01-23T19:36:21.6825064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,260.99*50
2025-01-23T19:36:22.6822428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,261.07*71
2025-01-23T19:36:23.6820887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,260.82*75
2025-01-23T19:36:24.6818362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,260.40*57
2025-01-23T19:36:25.6901996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,260.16*70
2025-01-23T19:36:26.6899843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,260.06*74
2025-01-23T19:36:27.6897859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,259.93*7D
2025-01-23T19:36:28.6894674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,259.98*71
2025-01-23T19:36:29.6893103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,260.15*71
2025-01-23T19:36:30.6891977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,260.23*51
2025-01-23T19:36:31.6889521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,260.29*55
2025-01-23T19:36:32.6887773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,260.24*55
2025-01-23T19:36:33.6886075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,260.13*7F
2025-01-23T19:36:34.6884303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,260.01*7F
2025-01-23T19:36:35.6882234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,260.20*78
2025-01-23T19:36:36.6880043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.68,260.43*76
2025-01-23T19:36:37.6877874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.06,260.60*7C
2025-01-23T19:36:38.6876611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.65,260.80*59
2025-01-23T19:36:39.6874269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.87,261.00*51
2025-01-23T19:36:40.6872770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,261.06*57
2025-01-23T19:36:41.6870357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,260.96*5C
2025-01-23T19:36:42.6867538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,260.78*5F
2025-01-23T19:36:43.6866508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,260.76*73
2025-01-23T19:36:44.6864005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,260.89*7C
2025-01-23T19:36:45.6861768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,261.12*7A
2025-01-23T19:36:46.6860106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.30,261.26*7B
2025-01-23T19:36:47.6858420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.97,261.49*52
2025-01-23T19:36:48.6856668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.54,261.77*50
2025-01-23T19:36:49.6853614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,261.88*53
2025-01-23T19:36:50.6853310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,261.87*74
2025-01-23T19:36:51.6851077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,261.84*78
2025-01-23T19:36:52.6848845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,261.76*7F
2025-01-23T19:36:53.6846803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,261.55*7C
2025-01-23T19:36:54.6843503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.02,261.26*7A
2025-01-23T19:36:55.6843079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.24,261.21*5E
2025-01-23T19:36:56.6840697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,261.44*7A
2025-01-23T19:36:57.6838803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,261.63*7C
2025-01-23T19:36:58.6837369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,261.81*7D
2025-01-23T19:36:59.6834839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,261.97*59
2025-01-23T19:37:00.6832652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,261.88*59
2025-01-23T19:37:01.6830616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.25,261.50*53
2025-01-23T19:37:02.6829222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,261.29*72
2025-01-23T19:37:03.6827033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.96,261.40*70
2025-01-23T19:37:04.6824935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.50,261.67*7F
2025-01-23T19:37:05.6821888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,261.88*74
2025-01-23T19:37:06.6820642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,261.58*5C
2025-01-23T19:37:07.6818712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.98,261.13*57
2025-01-23T19:37:08.6817527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.24,260.94*57
2025-01-23T19:37:09.6815087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,261.03*7A
2025-01-23T19:37:10.6813045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.40,261.12*78
2025-01-23T19:37:11.6811048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.37,261.25*75
2025-01-23T19:37:12.6808896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,261.63*7D
2025-01-23T19:37:13.6807905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.49,261.72*5E
2025-01-23T19:37:14.6859934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.57,261.28*58
2025-01-23T19:37:15.6875625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,260.94*58
2025-01-23T19:37:16.6875763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,260.73*7B
2025-01-23T19:37:17.6873416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,260.73*74
2025-01-23T19:37:18.6871735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,260.85*7D
2025-01-23T19:37:19.6869829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.24,260.89*74
2025-01-23T19:37:20.6866271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.93,260.72*75
2025-01-23T19:37:21.6865234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.50,260.59*7A
2025-01-23T19:37:22.6863637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,260.75*79
2025-01-23T19:37:23.6861536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,260.95*76
2025-01-23T19:37:24.6859960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,261.00*78
2025-01-23T19:37:25.6858045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,260.96*5B
2025-01-23T19:37:26.6890909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.24,260.90*58
2025-01-23T19:37:27.6888375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.10,260.79*70
2025-01-23T19:37:28.6886347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.83,260.76*74
2025-01-23T19:37:29.6883674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,260.98*7A
2025-01-23T19:37:30.6882903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,261.15*7F
2025-01-23T19:37:31.6880754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,261.25*7C
2025-01-23T19:37:32.6878712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,261.26*74
2025-01-23T19:37:33.6877075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,261.04*53
2025-01-23T19:37:34.6874913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,261.01*75
2025-01-23T19:37:35.6832426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,261.11*79
2025-01-23T19:37:36.6830015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,261.18*74
2025-01-23T19:37:37.6829214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,261.13*70
2025-01-23T19:37:38.6827194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,261.03*71
2025-01-23T19:37:39.6825016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.86,261.12*77
2025-01-23T19:37:40.6822221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.81,261.29*75
2025-01-23T19:37:41.6820837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.78,261.51*7C
2025-01-23T19:37:42.6819224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.75,261.74*79
2025-01-23T19:37:43.6816732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,261.78*5D
2025-01-23T19:37:44.6815093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.00,261.48*5B
2025-01-23T19:37:45.6813296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,261.15*53
2025-01-23T19:37:46.6811153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,261.06*77
2025-01-23T19:37:47.6857613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.19,261.25*71
2025-01-23T19:37:48.6855435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.08,261.54*70
2025-01-23T19:37:49.6895856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.69,261.74*76
2025-01-23T19:37:50.6894984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,261.55*5B
2025-01-23T19:37:51.6893126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,261.31*5B
2025-01-23T19:37:52.6930247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,261.14*7E
2025-01-23T19:37:53.6928302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,261.18*70
2025-01-23T19:37:54.6925795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,261.39*7C
2025-01-23T19:37:55.6923632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.71,261.61*72
2025-01-23T19:37:56.6940277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.95,261.69*74
2025-01-23T19:37:57.6918960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,261.65*53
2025-01-23T19:37:58.6918108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,261.64*50
2025-01-23T19:37:59.6916587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,261.47*53
2025-01-23T19:38:00.6913193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,261.18*59
2025-01-23T19:38:01.6912460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,260.99*5E
2025-01-23T19:38:02.6909441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,261.10*7C
2025-01-23T19:38:03.6908097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.07,261.29*7B
2025-01-23T19:38:04.6931155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,261.27*7B
2025-01-23T19:38:05.6929230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,261.23*7D
2025-01-23T19:38:06.6926894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,261.17*5A
2025-01-23T19:38:07.6924984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,261.22*5E
2025-01-23T19:38:08.6923546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,261.33*74
2025-01-23T19:38:09.6921500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,261.04*7A
2025-01-23T19:38:10.6918814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,260.76*7D
2025-01-23T19:38:11.6917418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,261.03*54
2025-01-23T19:38:12.6914711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.82,261.25*55
2025-01-23T19:38:13.6913499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.97,261.33*73
2025-01-23T19:38:14.6911321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.32,261.46*7C
2025-01-23T19:38:15.6909025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.30,261.37*7F
2025-01-23T19:38:16.6907581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,261.07*5B
2025-01-23T19:38:17.6906015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,260.77*59
2025-01-23T19:38:18.6902675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,260.51*7C
2025-01-23T19:38:19.6901929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,260.54*75
2025-01-23T19:38:20.6898683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.28,261.18*7D
2025-01-23T19:38:21.6897971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.34,262.12*7A
2025-01-23T19:38:22.6896290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.88,262.56*77
2025-01-23T19:38:23.6893789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.78,262.14*5F
2025-01-23T19:38:24.6891509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,261.47*5D
2025-01-23T19:38:25.6889466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,261.07*57
2025-01-23T19:38:26.6944048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,261.06*55
2025-01-23T19:38:27.6866389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,260.79*5F
2025-01-23T19:38:28.6864216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,260.37*76
2025-01-23T19:38:29.6862276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.30,260.69*7B
2025-01-23T19:38:30.6860509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.25,261.63*78
2025-01-23T19:38:31.6857699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.78,262.17*7B
2025-01-23T19:38:32.6856681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.06,262.23*57
2025-01-23T19:38:33.6854404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.61,261.91*5D
2025-01-23T19:38:34.6852392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.90,261.24*5C
2025-01-23T19:38:35.6887073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.45,260.50*7D
2025-01-23T19:38:36.6884932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,260.20*56
2025-01-23T19:38:37.6883026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.30,260.07*7A
2025-01-23T19:38:38.6880372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.77,260.18*71
2025-01-23T19:38:39.6878961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.46,260.66*7D
2025-01-23T19:38:40.6876230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.44,261.28*72
2025-01-23T19:38:41.6874908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.40,261.82*72
2025-01-23T19:38:42.6895198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.37,261.93*58
2025-01-23T19:38:43.6893338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,261.52*5D
2025-01-23T19:38:44.6890663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,261.05*56
2025-01-23T19:38:45.6889336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,260.71*7E
2025-01-23T19:38:46.6888243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,260.36*79
2025-01-23T19:38:47.6903270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,260.17*7B
2025-01-23T19:38:48.6901081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,260.28*73
2025-01-23T19:38:49.6899718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,260.58*76
2025-01-23T19:38:50.6898194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.03,260.88*7F
2025-01-23T19:38:51.6895832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.94,261.26*7B
2025-01-23T19:38:52.6893948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,261.32*7C
2025-01-23T19:38:53.6891712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,261.07*58
2025-01-23T19:38:54.6889603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,261.08*57
2025-01-23T19:38:55.6888841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,261.10*50
2025-01-23T19:38:56.6909359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,260.75*58
2025-01-23T19:38:57.6907519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,260.42*7C
2025-01-23T19:38:58.6905408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,260.11*7D
2025-01-23T19:38:59.6903837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,260.06*7B
2025-01-23T19:39:00.6901436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.50,260.63*76
2025-01-23T19:39:01.6922089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.03,261.28*75
2025-01-23T19:39:02.6922620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.52,261.41*54
2025-01-23T19:39:03.6919141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.85,261.27*54
2025-01-23T19:39:04.6917186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,261.18*58
2025-01-23T19:39:05.6915320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,260.97*5C
2025-01-23T19:39:06.6912286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,260.66*52
2025-01-23T19:39:07.6911417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,260.40*54
2025-01-23T19:39:08.6909268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,260.28*5E
2025-01-23T19:39:09.6907216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,260.39*75
2025-01-23T19:39:10.6905631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.07,260.52*79
2025-01-23T19:39:11.6904666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.50,260.73*7C
2025-01-23T19:39:12.6901332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.04,261.02*7B
2025-01-23T19:39:13.6899266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.58,261.21*5C
2025-01-23T19:39:14.6897380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,261.18*56
2025-01-23T19:39:15.6802442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,261.02*5A
2025-01-23T19:39:16.6956437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,260.64*7D
2025-01-23T19:39:17.6955002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,260.27*53
2025-01-23T19:39:18.6822149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,260.13*55
2025-01-23T19:39:19.6819618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,260.14*74
2025-01-23T19:39:20.6892504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,260.19*76
2025-01-23T19:39:21.6815383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,260.42*7D
2025-01-23T19:39:22.6813848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.54,260.79*71
2025-01-23T19:39:23.6812177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.11,260.83*70
2025-01-23T19:39:24.6810301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.88,260.75*56
2025-01-23T19:39:25.6807594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.87,260.68*51
2025-01-23T19:39:26.6805338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,260.41*50
2025-01-23T19:39:27.6959738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,260.23*7D
2025-01-23T19:39:28.6957653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,260.25*7A
2025-01-23T19:39:29.6956894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.36,260.47*70
2025-01-23T19:39:30.6953836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.16,260.67*78
2025-01-23T19:39:31.6951807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.92,260.81*56
2025-01-23T19:39:32.6793868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.08,260.80*5C
2025-01-23T19:39:33.6900157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,260.55*5B
2025-01-23T19:39:34.6898483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,260.23*5A
2025-01-23T19:39:35.6896707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,260.07*75
2025-01-23T19:39:36.6895099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.22,260.35*78
2025-01-23T19:39:37.6893208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.57,260.75*75
2025-01-23T19:39:38.6890368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.64,261.07*78
2025-01-23T19:39:39.6888639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.15,261.42*50
2025-01-23T19:39:40.6886752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.62,261.39*52
2025-01-23T19:39:41.6885254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.98,261.02*56
2025-01-23T19:39:42.6882187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.23,260.60*57
2025-01-23T19:39:43.6882056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,260.34*7D
2025-01-23T19:39:44.6878801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.43,260.26*74
2025-01-23T19:39:45.6877480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.21,260.55*77
2025-01-23T19:39:46.6875642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.83,261.20*75
2025-01-23T19:39:47.6873084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.07,261.67*7A
2025-01-23T19:39:48.6871437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.96,261.56*59
2025-01-23T19:39:49.6869206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.71,261.29*5C
2025-01-23T19:39:50.6867748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,260.95*5E
2025-01-23T19:39:51.6865352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,260.68*51
2025-01-23T19:39:52.6862853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,260.53*72
2025-01-23T19:39:53.6861908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,260.60*7A
2025-01-23T19:39:54.6859482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.39,260.84*7B
2025-01-23T19:39:55.6858440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.24,260.84*75
2025-01-23T19:39:56.6855244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.38,260.82*7D
2025-01-23T19:39:57.6853108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.97,260.99*59
2025-01-23T19:39:58.6851213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.35,261.23*54
2025-01-23T19:39:59.6849344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,261.48*7E
2025-01-23T19:40:00.6862793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,261.32*79
2025-01-23T19:40:01.6844874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,260.94*5B
2025-01-23T19:40:02.6843999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,260.84*59
2025-01-23T19:40:03.6842104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.18,261.06*73
2025-01-23T19:40:04.6872754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.98,261.24*78
2025-01-23T19:40:05.6869775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,261.28*7A
2025-01-23T19:40:06.6868070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,261.30*73
2025-01-23T19:40:07.6865967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,261.27*78
2025-01-23T19:40:08.6864186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,261.46*5A
2025-01-23T19:40:09.6862891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,261.76*51
2025-01-23T19:40:10.6859886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,261.93*7A
2025-01-23T19:40:11.6858381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,261.67*7B
2025-01-23T19:40:12.6855930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,261.19*74
2025-01-23T19:40:13.6854420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.79,260.90*54
2025-01-23T19:40:14.6851917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.92,261.13*73
2025-01-23T19:40:15.6849893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.55,261.54*76
2025-01-23T19:40:16.6848616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,261.79*73
2025-01-23T19:40:17.6846143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,261.94*58
2025-01-23T19:40:18.6845066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,262.02*59
2025-01-23T19:40:19.6842232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,261.81*55
2025-01-23T19:40:20.6840630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,261.31*7D
2025-01-23T19:40:21.6838098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,261.04*7D
2025-01-23T19:40:22.6836452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,261.19*78
2025-01-23T19:40:23.6834978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,261.40*7C
2025-01-23T19:40:24.6855966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,261.54*53
2025-01-23T19:40:25.6854078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.88,261.68*5B
2025-01-23T19:40:26.6852211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,261.74*75
2025-01-23T19:40:27.6910704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,261.49*71
2025-01-23T19:40:28.6909355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,261.45*7C
2025-01-23T19:40:29.6907968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,261.56*7A
2025-01-23T19:40:30.6905026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,261.42*7D
2025-01-23T19:40:31.6903569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,261.31*7D
2025-01-23T19:40:32.6901591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,261.29*72
2025-01-23T19:40:33.6922066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.76,261.18*77
2025-01-23T19:40:34.6920407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,261.00*77
2025-01-23T19:40:35.6917997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,260.87*76
2025-01-23T19:40:36.6915563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,260.94*7D
2025-01-23T19:40:37.6913302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,261.07*75
2025-01-23T19:40:38.6911971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,260.96*55
2025-01-23T19:40:39.6909817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,260.87*5A
2025-01-23T19:40:40.6908875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,260.84*7C
2025-01-23T19:40:41.6906198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,260.78*73
2025-01-23T19:40:42.6959338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,260.64*72
2025-01-23T19:40:43.6957872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,260.45*7E
2025-01-23T19:40:44.6843057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,260.37*56
2025-01-23T19:40:45.6841495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,260.38*52
2025-01-23T19:40:46.6838908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,260.25*77
2025-01-23T19:40:47.6837507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.10,260.17*78
2025-01-23T19:40:48.6835389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.39,260.51*77
2025-01-23T19:40:49.6833120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,260.90*72
2025-01-23T19:40:50.6832363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,260.91*50
2025-01-23T19:40:51.6829490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,260.58*53
2025-01-23T19:40:52.6827757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,260.17*7D
2025-01-23T19:40:53.6825427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,260.06*78
2025-01-23T19:40:54.6823134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,260.28*71
2025-01-23T19:40:55.6851172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,260.57*7D
2025-01-23T19:40:56.6849148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,261.15*71
2025-01-23T19:40:57.6846985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.74,261.64*7C
2025-01-23T19:40:58.6845768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,261.68*74
2025-01-23T19:40:59.6899117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,261.31*5A
2025-01-23T19:41:00.6895472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,260.86*59
2025-01-23T19:41:01.6894272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,260.59*7D
2025-01-23T19:41:02.6891963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,260.69*73
2025-01-23T19:41:03.6890584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,260.66*77
2025-01-23T19:41:04.6887664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,260.78*53
2025-01-23T19:41:05.6885970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.26,261.58*7C
2025-01-23T19:41:06.6884717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.14,262.29*7C
2025-01-23T19:41:07.6881721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.20,262.47*7D
2025-01-23T19:41:08.6880458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.26,262.03*5B
2025-01-23T19:41:09.6877950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,261.37*59
2025-01-23T19:41:10.6876064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,260.96*7D
2025-01-23T19:41:11.6874206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.61,260.82*52
2025-01-23T19:41:12.6871373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.97,260.98*77
2025-01-23T19:41:13.6869750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.61,261.48*72
2025-01-23T19:41:14.6868281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.41,262.08*74
2025-01-23T19:41:15.6903895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.23,262.48*50
2025-01-23T19:41:16.6920592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.39,262.46*56
2025-01-23T19:41:17.6919290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,262.12*59
2025-01-23T19:41:18.6917527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.96,261.84*78
2025-01-23T19:41:19.6915248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.88,261.72*53
2025-01-23T19:41:20.6913415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.01,261.73*72
2025-01-23T19:41:21.6911388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.19,261.90*7E
2025-01-23T19:41:22.6909989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.29,262.09*7A
2025-01-23T19:41:23.6907770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.84,262.19*56
2025-01-23T19:41:24.6904648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.34,262.23*57
2025-01-23T19:41:25.6903800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,262.15*59
2025-01-23T19:41:26.6901549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,261.99*7E
2025-01-23T19:41:27.6899474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,261.76*75
2025-01-23T19:41:28.6897349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,261.49*75
2025-01-23T19:41:29.6895591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,261.34*7E
2025-01-23T19:41:30.6893780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,261.57*5C
2025-01-23T19:41:31.6892035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,261.84*77
2025-01-23T19:41:32.6889735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,261.98*7F
2025-01-23T19:41:33.6887404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.05,262.14*59
2025-01-23T19:41:34.6884657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.81,261.97*5E
2025-01-23T19:41:35.6883927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,261.49*57
2025-01-23T19:41:36.6881542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,261.12*7B
2025-01-23T19:41:37.6879871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,260.92*7B
2025-01-23T19:41:38.6877571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,260.61*74
2025-01-23T19:41:39.6874999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,260.60*7B
2025-01-23T19:41:40.6873852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,261.05*7D
2025-01-23T19:41:41.6872220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.82,261.60*73
2025-01-23T19:41:42.6870135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,261.33*52
2025-01-23T19:41:43.6867784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.07,260.53*53
2025-01-23T19:41:44.6864770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.83,260.04*5E
2025-01-23T19:41:45.6864267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,259.69*7D
2025-01-23T19:41:46.6861491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.70,259.54*7A
2025-01-23T19:41:47.6860502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.92,259.61*7F
2025-01-23T19:41:48.6858199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,259.70*75
2025-01-23T19:41:49.6878945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,259.92*74
2025-01-23T19:41:50.6876286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.85,259.80*52
2025-01-23T19:41:51.6874145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.61,259.57*5F
2025-01-23T19:41:52.6872585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,259.55*53
2025-01-23T19:41:53.6870909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,259.68*77
2025-01-23T19:41:54.6867666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,259.93*7F
2025-01-23T19:41:55.6866616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.97,260.00*79
2025-01-23T19:41:56.6864873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.51,260.04*7E
2025-01-23T19:41:57.6863004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.77,260.02*7C
2025-01-23T19:41:58.6861068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.61,259.78*50
2025-01-23T19:41:59.6858610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.54,259.54*51
2025-01-23T19:42:00.6857484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,259.60*51
2025-01-23T19:42:01.6854729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,260.01*7D
2025-01-23T19:42:02.6853426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,260.48*7C
2025-01-23T19:42:03.6849403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,260.86*7E
2025-01-23T19:42:04.6847693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.17,260.98*7A
2025-01-23T19:42:05.6847140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.23,260.99*7F
2025-01-23T19:42:06.6844268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,260.68*58
2025-01-23T19:42:07.6842098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,260.14*52
2025-01-23T19:42:08.6839907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,260.17*74
2025-01-23T19:42:09.6838353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.81,260.52*74
2025-01-23T19:42:10.6845950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.17,260.63*7D
2025-01-23T19:42:11.6835564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.78,260.67*5F
2025-01-23T19:42:12.6832836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.67,261.08*57
2025-01-23T19:42:13.6830769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.67,261.26*50
2025-01-23T19:42:14.6882885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,261.10*79
2025-01-23T19:42:15.6882911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,261.04*72
2025-01-23T19:42:16.6881115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,261.16*7D
2025-01-23T19:42:17.6878631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,261.18*72
2025-01-23T19:42:18.6877129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,261.06*59
2025-01-23T19:42:19.6875295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,260.87*53
2025-01-23T19:42:20.6872986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,260.73*75
2025-01-23T19:42:21.6870520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,260.74*79
2025-01-23T19:42:22.6869604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.17,261.11*7B
2025-01-23T19:42:23.6867765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.48,261.35*74
2025-01-23T19:42:24.6864843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.71,261.11*52
2025-01-23T19:42:25.6924726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.65,260.66*54
2025-01-23T19:42:26.6922779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.14,260.43*5E
2025-01-23T19:42:27.6920378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,260.61*7E
2025-01-23T19:42:28.6918595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.23,261.06*7C
2025-01-23T19:42:29.6916602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,261.30*75
2025-01-23T19:42:30.6913618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,261.16*7C
2025-01-23T19:42:31.6912850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.63,260.90*5B
2025-01-23T19:42:32.6909934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.33,260.66*5D
2025-01-23T19:42:33.6907705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,260.49*5E
2025-01-23T19:42:34.6906376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,260.62*73
2025-01-23T19:42:35.6904536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,260.83*73
2025-01-23T19:42:36.6902749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,260.87*79
2025-01-23T19:42:37.6900751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,260.96*5F
2025-01-23T19:42:38.6898856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,261.09*5D
2025-01-23T19:42:39.6896565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,261.20*7B
2025-01-23T19:42:40.6894275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.33,261.44*77
2025-01-23T19:42:41.6892731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.54,261.50*78
2025-01-23T19:42:42.6891284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,261.36*79
2025-01-23T19:42:43.6887662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.13,261.23*52
2025-01-23T19:42:44.6887171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.87,261.17*59
2025-01-23T19:42:45.6885043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,260.99*5B
2025-01-23T19:42:46.6882888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,260.91*73
2025-01-23T19:42:47.6881201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,260.63*7F
2025-01-23T19:42:48.6879146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,260.42*72
2025-01-23T19:42:49.6877036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,260.74*7E
2025-01-23T19:42:50.6875116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.34,261.21*7F
2025-01-23T19:42:51.6872076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,261.36*7A
2025-01-23T19:42:52.6870799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.57,261.29*59
2025-01-23T19:42:53.6869099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,261.22*56
2025-01-23T19:42:54.6867119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,260.93*52
2025-01-23T19:42:55.6923954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,260.41*51
2025-01-23T19:42:56.6920900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,260.02*7C
2025-01-23T19:42:57.6919475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,260.05*7A
2025-01-23T19:42:58.6917297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.94,260.45*76
2025-01-23T19:42:59.6915560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.42,260.85*75
2025-01-23T19:43:00.6913545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.02,260.99*7F
2025-01-23T19:43:01.6910913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.45,260.91*58
2025-01-23T19:43:02.6908724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,260.79*51
2025-01-23T19:43:03.6907156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,260.74*5F
2025-01-23T19:43:04.6905501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,260.59*5E
2025-01-23T19:43:05.6903657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,260.49*7F
2025-01-23T19:43:06.6901858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,260.49*74
2025-01-23T19:43:07.6899512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,260.57*70
2025-01-23T19:43:08.6896607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.04,260.59*75
2025-01-23T19:43:09.6896060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.35,260.74*55
2025-01-23T19:43:10.6893737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,261.04*75
2025-01-23T19:43:11.6891675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,260.97*7A
2025-01-23T19:43:12.6890207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,260.59*50
2025-01-23T19:43:13.6887896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,260.23*55
2025-01-23T19:43:14.6947105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,260.27*7F
2025-01-23T19:43:15.6883915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.56,260.68*79
2025-01-23T19:43:16.6881598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.89,260.91*76
2025-01-23T19:43:17.6879721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,261.06*77
2025-01-23T19:43:18.6878144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,261.29*5E
2025-01-23T19:43:19.6876274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,261.59*75
2025-01-23T19:43:20.6874221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,261.74*77
2025-01-23T19:43:21.6872100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,261.57*77
2025-01-23T19:43:22.6869733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.02,261.33*56
2025-01-23T19:43:23.6867563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.02,261.08*53
2025-01-23T19:43:24.6865780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,261.02*52
2025-01-23T19:43:25.6862922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,261.13*70
2025-01-23T19:43:26.6862129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.98,261.14*75
2025-01-23T19:43:27.6916740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.30,261.09*72
2025-01-23T19:43:28.6913714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,261.10*79
2025-01-23T19:43:29.6912600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,261.06*5B
2025-01-23T19:43:30.6910580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,261.04*5B
2025-01-23T19:43:31.6909501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,261.10*55
2025-01-23T19:43:32.6906809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,261.14*72
2025-01-23T19:43:33.6904918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,261.07*7D
2025-01-23T19:43:34.6964621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,260.79*57
2025-01-23T19:43:35.6963382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.01,260.52*52
2025-01-23T19:43:36.6960718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.12,260.32*7D
2025-01-23T19:43:37.6958784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,260.24*73
2025-01-23T19:43:38.6956527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,260.36*7B
2025-01-23T19:43:39.6954728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,260.48*77
2025-01-23T19:43:40.6952404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,260.54*77
2025-01-23T19:43:41.6970341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.34,260.64*55
2025-01-23T19:43:42.6948933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,260.70*58
2025-01-23T19:43:43.6946246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,260.57*54
2025-01-23T19:43:44.6944632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,260.27*78
2025-01-23T19:43:45.6942779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,260.21*79
2025-01-23T19:43:46.6940689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,260.47*73
2025-01-23T19:43:47.6939129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.91,260.67*73
2025-01-23T19:43:48.6936856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.03,260.77*7A
2025-01-23T19:43:49.6839790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,260.86*5E
2025-01-23T19:43:50.6896150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,260.89*51
2025-01-23T19:43:51.6913368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,260.65*58
2025-01-23T19:43:52.6930548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,260.54*55
2025-01-23T19:43:53.6928370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,260.57*7C
2025-01-23T19:43:54.6926456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,260.64*71
2025-01-23T19:43:55.6924759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,260.83*7E
2025-01-23T19:43:56.6922718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,261.01*7D
2025-01-23T19:43:57.6939089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,261.12*7A
2025-01-23T19:43:58.6937246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,261.21*55
2025-01-23T19:43:59.6935520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.59,261.36*5F
2025-01-23T19:44:00.6933515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,261.34*5C
2025-01-23T19:44:01.6931609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,261.22*7C
2025-01-23T19:44:02.6928867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,261.12*7A
2025-01-23T19:44:03.6927139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,261.01*73
2025-01-23T19:44:04.6967795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,261.00*79
2025-01-23T19:44:05.6966800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,261.24*71
2025-01-23T19:44:06.6965227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.66,261.39*52
2025-01-23T19:44:07.6962751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.63,261.33*56
2025-01-23T19:44:08.6961093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,261.28*59
2025-01-23T19:44:09.6957410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,261.15*7C
2025-01-23T19:44:10.6956748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,261.08*7C
2025-01-23T19:44:11.6954576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,261.37*7B
2025-01-23T19:44:12.6952500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,261.66*53
2025-01-23T19:44:13.6951396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,261.64*54
2025-01-23T19:44:14.6949026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,261.52*57
2025-01-23T19:44:15.6946759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,261.30*77
2025-01-23T19:44:16.6945457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,261.08*75
2025-01-23T19:44:17.6943038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,261.16*7E
2025-01-23T19:44:18.6941410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.13,261.54*78
2025-01-23T19:44:19.6939287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,261.71*73
2025-01-23T19:44:20.6937084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,261.36*58
2025-01-23T19:44:21.6933723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.13,261.10*5C
2025-01-23T19:44:22.6932836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.28,261.20*5B
2025-01-23T19:44:23.6931191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,261.45*7B
2025-01-23T19:44:24.6973226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,261.49*73
2025-01-23T19:44:25.6840709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,261.29*76
2025-01-23T19:44:26.6838269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,261.09*57
2025-01-23T19:44:27.6856498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,261.01*5B
2025-01-23T19:44:28.6854646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,260.93*7E
2025-01-23T19:44:29.6853426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,260.96*78
2025-01-23T19:44:30.6851152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,261.29*77
2025-01-23T19:44:31.6849444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,261.64*77
2025-01-23T19:44:32.6847114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,261.64*52
2025-01-23T19:44:33.6844721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.04,261.33*5B
2025-01-23T19:44:34.6842463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.66,260.96*5F
2025-01-23T19:44:35.6841155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,260.89*55
2025-01-23T19:44:36.6839371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,260.95*70
2025-01-23T19:44:37.6837202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,260.93*72
2025-01-23T19:44:38.6990263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,261.01*7E
2025-01-23T19:44:39.6832854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,261.12*7B
2025-01-23T19:44:40.6986636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,261.21*77
2025-01-23T19:44:41.6829136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,261.21*50
2025-01-23T19:44:42.6863271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,261.32*7B
2025-01-23T19:44:43.6878174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,261.54*7D
2025-01-23T19:44:44.6876169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,261.78*71
2025-01-23T19:44:45.6873710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,261.65*5C
2025-01-23T19:44:46.6870782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.62,261.12*59
2025-01-23T19:44:47.6870395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.39,260.78*56
2025-01-23T19:44:48.6936717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,260.94*70
2025-01-23T19:44:49.6935166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.50,261.28*74
2025-01-23T19:44:50.6933033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.36,261.57*7B
2025-01-23T19:44:51.6930745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.96,261.74*72
2025-01-23T19:44:52.6928862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,261.73*5C
2025-01-23T19:44:53.6926888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.87,261.66*5F
2025-01-23T19:44:54.6930891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.59,261.61*5F
2025-01-23T19:44:55.6922829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,261.52*54
2025-01-23T19:44:56.6920889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,261.52*7D
2025-01-23T19:44:57.6918923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,261.56*7B
2025-01-23T19:44:58.6917523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,261.62*72
2025-01-23T19:44:59.6915324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,261.65*7F
2025-01-23T19:45:00.6913449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,261.64*7C
2025-01-23T19:45:01.6911734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,261.64*50
2025-01-23T19:45:02.6909124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,261.56*5E
2025-01-23T19:45:03.6907316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,261.35*5E
2025-01-23T19:45:04.6904775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,261.40*79
2025-01-23T19:45:05.6903318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,261.62*75
2025-01-23T19:45:06.6901327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,261.29*72
2025-01-23T19:45:07.6899201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,260.79*5B
2025-01-23T19:45:08.6897175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,260.71*55
2025-01-23T19:45:09.6895560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,260.83*79
2025-01-23T19:45:10.6893220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,260.71*7B
2025-01-23T19:45:11.6891113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,260.63*75
2025-01-23T19:45:12.6889058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,260.78*74
2025-01-23T19:45:13.6910943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,260.91*7E
2025-01-23T19:45:14.6908993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,260.93*76
2025-01-23T19:45:15.6907398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,260.93*7D
2025-01-23T19:45:16.6905430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,260.97*54
2025-01-23T19:45:17.6926179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,260.82*5F
2025-01-23T19:45:18.6923231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,260.67*51
2025-01-23T19:45:19.6922610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,260.73*70
2025-01-23T19:45:20.6920200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,260.78*7B
2025-01-23T19:45:21.6917904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,260.87*78
2025-01-23T19:45:22.6916325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,261.07*7A
2025-01-23T19:45:23.6913936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,261.09*52
2025-01-23T19:45:24.6912498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.25,261.00*59
2025-01-23T19:45:25.6910326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.93,261.19*52
2025-01-23T19:45:26.6908947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.30,261.54*70
2025-01-23T19:45:27.6906397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,261.51*7A
2025-01-23T19:45:28.6904005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,261.29*75
2025-01-23T19:45:29.6902157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,261.07*7F
2025-01-23T19:45:30.6900198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,261.01*58
2025-01-23T19:45:31.6896579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,261.23*5F
2025-01-23T19:45:32.6896301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,261.37*77
2025-01-23T19:45:33.6894641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,261.16*75
2025-01-23T19:45:34.6892513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,260.90*5E
2025-01-23T19:45:35.6984835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,260.89*7F
2025-01-23T19:45:36.6981947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,260.86*77
2025-01-23T19:45:37.6979563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.69,260.63*73
2025-01-23T19:45:38.6977823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,260.70*7B
2025-01-23T19:45:39.6976224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,260.97*7F
2025-01-23T19:45:40.6975186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,260.97*7E
2025-01-23T19:45:41.6972957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,260.95*71
2025-01-23T19:45:42.6970872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,261.06*7A
2025-01-23T19:45:43.6968968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.28,261.14*7F
2025-01-23T19:45:44.6860154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.79,261.10*7A
2025-01-23T19:45:45.6858748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.84,260.94*54
2025-01-23T19:45:46.6856832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,260.61*5D
2025-01-23T19:45:47.6855052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,260.25*52
2025-01-23T19:45:48.6852953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,260.27*54
2025-01-23T19:45:49.6911990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,260.57*78
2025-01-23T19:45:50.6909982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.32,260.88*7C
2025-01-23T19:45:51.6958612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.45,261.19*70
2025-01-23T19:45:52.6956504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.89,261.52*75
2025-01-23T19:45:53.6954909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.35,261.82*58
2025-01-23T19:45:54.6952436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.95,261.79*5B
2025-01-23T19:45:55.6950697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,261.38*50
2025-01-23T19:45:56.6948968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,260.65*70
2025-01-23T19:45:57.6946442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,260.31*7B
2025-01-23T19:45:58.6968851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.43,260.60*79
2025-01-23T19:45:59.6967290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.82,260.95*72
2025-01-23T19:46:00.6965498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.78,261.00*73
2025-01-23T19:46:01.6962488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.01,260.92*59
2025-01-23T19:46:02.6961569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.25,260.98*5C
2025-01-23T19:46:03.6959325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.94,261.18*5F
2025-01-23T19:46:04.6957165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,261.27*7F
2025-01-23T19:46:05.6955586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,261.06*53
2025-01-23T19:46:06.6953272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.10,260.83*5A
2025-01-23T19:46:07.6951613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,260.67*72
2025-01-23T19:46:08.6949546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.95,260.74*7E
2025-01-23T19:46:09.6947470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.93,260.77*7F
2025-01-23T19:46:10.6945688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.24,260.60*50
2025-01-23T19:46:11.6943056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.94,260.55*56
2025-01-23T19:46:12.6941704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.66,260.73*52
2025-01-23T19:46:13.6939518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,261.00*5B
2025-01-23T19:46:14.6835146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,261.34*5C
2025-01-23T19:46:15.6935024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.16,261.66*71
2025-01-23T19:46:16.6933300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.72,261.63*7B
2025-01-23T19:46:17.6962540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.89,261.29*77
2025-01-23T19:46:18.6929418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.06,261.05*5C
2025-01-23T19:46:19.6927384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.82,261.04*5B
2025-01-23T19:46:20.6955764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.79,261.08*5D
2025-01-23T19:46:21.6954428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.10,261.26*78
2025-01-23T19:46:22.6835129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.06,261.48*77
2025-01-23T19:46:23.6833286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,261.59*58
2025-01-23T19:46:24.6864099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,261.96*59
2025-01-23T19:46:25.6893502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,262.41*75
2025-01-23T19:46:26.6890471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,262.49*74
2025-01-23T19:46:27.6890260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,262.37*79
2025-01-23T19:46:28.6888075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,262.13*57
2025-01-23T19:46:29.6885381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.97,261.90*57
2025-01-23T19:46:30.6883437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.27,261.65*78
2025-01-23T19:46:31.6882084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.38,261.74*76
2025-01-23T19:46:32.6879283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.20,262.13*7E
2025-01-23T19:46:33.6877284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,262.49*76
2025-01-23T19:46:34.6875613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,262.61*5E
2025-01-23T19:46:35.6874440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,262.57*56
2025-01-23T19:46:36.6871888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,262.48*7B
2025-01-23T19:46:37.6869508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,262.36*7D
2025-01-23T19:46:38.6867564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,262.21*7D
2025-01-23T19:46:39.6865517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,261.96*75
2025-01-23T19:46:40.6864459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,261.57*78
2025-01-23T19:46:41.6862087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.01,261.36*53
2025-01-23T19:46:42.6860205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.15,261.68*72
2025-01-23T19:46:43.6858144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.40,262.14*78
2025-01-23T19:46:44.6854802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,262.21*51
2025-01-23T19:46:45.6854347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.47,261.90*77
2025-01-23T19:46:46.6852219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.78,261.64*5E
2025-01-23T19:46:47.6850218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,261.64*77
2025-01-23T19:46:48.6886984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.05,261.76*71
2025-01-23T19:46:49.6885599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.86,261.60*7D
2025-01-23T19:46:50.6882879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.94,261.19*5B
2025-01-23T19:46:51.6880724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.84,261.11*5B
2025-01-23T19:46:52.6878807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,261.23*54
2025-01-23T19:46:53.6876968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,261.02*75
2025-01-23T19:46:54.6906997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,260.76*79
2025-01-23T19:46:55.6904609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.51,260.85*70
2025-01-23T19:46:56.6903549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,260.94*7E
2025-01-23T19:46:57.6901156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,260.68*76
2025-01-23T19:46:58.6900377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.30,260.36*55
2025-01-23T19:46:59.6897720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.28,260.28*5A
2025-01-23T19:47:00.6895177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.07,260.29*58
2025-01-23T19:47:01.6893672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,260.16*78
2025-01-23T19:47:02.6891951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,260.03*7D
2025-01-23T19:47:03.6889023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,260.15*70
2025-01-23T19:47:04.6886792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,260.30*76
2025-01-23T19:47:05.6885083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,260.15*7A
2025-01-23T19:47:06.6882752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,260.09*75
2025-01-23T19:47:07.6881364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,260.06*7B
2025-01-23T19:47:08.6879444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,260.14*78
2025-01-23T19:47:09.6877427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,260.34*7A
2025-01-23T19:47:10.6875662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,260.45*76
2025-01-23T19:47:11.6898843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,260.59*72
2025-01-23T19:47:12.6896755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,260.78*78
2025-01-23T19:47:13.6894818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.41,260.86*77
2025-01-23T19:47:14.6892361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.81,260.69*57
2025-01-23T19:47:15.6890842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.97,260.65*5F
2025-01-23T19:47:16.6907158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,260.81*5C
2025-01-23T19:47:17.6947896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,261.04*77
2025-01-23T19:47:18.6945820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,261.17*76
2025-01-23T19:47:19.6944288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,261.16*70
2025-01-23T19:47:20.6942202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,261.14*5E
2025-01-23T19:47:21.6939223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.73,261.30*7E
2025-01-23T19:47:22.6938343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.99,261.62*7F
2025-01-23T19:47:23.6935793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.01,261.92*70
2025-01-23T19:47:24.6933370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,262.04*7D
2025-01-23T19:47:25.6931731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,262.05*52
2025-01-23T19:47:26.6930254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,262.01*5D
2025-01-23T19:47:27.6927399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,262.19*5A
2025-01-23T19:47:28.6925859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,262.57*7F
2025-01-23T19:47:29.6923839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.34,262.73*77
2025-01-23T19:47:30.6921681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.76,262.75*7B
2025-01-23T19:47:31.6920036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.97,262.79*7C
2025-01-23T19:47:32.6917037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.70,262.87*5A
2025-01-23T19:47:33.6916155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,263.04*5A
2025-01-23T19:47:34.6914179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,263.39*52
2025-01-23T19:47:35.6913216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,263.73*7D
2025-01-23T19:47:36.6910642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.00,263.70*76
2025-01-23T19:47:37.6908438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.92,263.30*76
2025-01-23T19:47:38.6906411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,262.82*56
2025-01-23T19:47:39.6904266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,262.66*56
2025-01-23T19:47:40.6902057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,262.83*78
2025-01-23T19:47:41.6900122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,263.03*71
2025-01-23T19:47:42.6898463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.16,263.37*76
2025-01-23T19:47:43.6896714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.81,263.65*79
2025-01-23T19:47:44.6893766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.11,263.68*76
2025-01-23T19:47:45.6890886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.94,263.53*5A
2025-01-23T19:47:46.6890506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,263.53*57
2025-01-23T19:47:47.6887156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,263.65*71
2025-01-23T19:47:48.6886276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,263.55*78
2025-01-23T19:47:49.6884264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,263.49*7B
2025-01-23T19:47:50.6907093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,263.57*52
2025-01-23T19:47:51.6954433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.40,263.61*7C
2025-01-23T19:47:52.6949297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.85,263.43*73
2025-01-23T19:47:53.6884050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.37,263.17*77
2025-01-23T19:47:54.6882299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,263.14*7B
2025-01-23T19:47:55.6880729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,263.26*78
2025-01-23T19:47:56.6878267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,263.47*78
2025-01-23T19:47:57.6876417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,263.68*7D
2025-01-23T19:47:58.6875059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,263.60*79
2025-01-23T19:47:59.6872536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.47,263.31*54
2025-01-23T19:48:00.6871024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.41,263.19*51
2025-01-23T19:48:01.6869301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.93,263.17*5A
2025-01-23T19:48:02.6867084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,262.88*77
2025-01-23T19:48:03.6864979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,262.59*7F
2025-01-23T19:48:04.6862645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,262.76*7E
2025-01-23T19:48:05.6861162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,263.23*7A
2025-01-23T19:48:06.6858666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,263.33*7E
2025-01-23T19:48:07.6856746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,262.99*5B
2025-01-23T19:48:08.6855146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,262.99*5F
2025-01-23T19:48:09.6852979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,263.19*75
2025-01-23T19:48:10.7006479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,263.23*7B
2025-01-23T19:48:11.6847806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,263.24*50
2025-01-23T19:48:12.6847046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,263.16*53
2025-01-23T19:48:13.7001420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,263.01*79
2025-01-23T19:48:14.6998752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,262.93*77
2025-01-23T19:48:15.6996807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.74,262.93*76
2025-01-23T19:48:16.6995451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.14,262.87*75
2025-01-23T19:48:17.6993020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.92,262.71*5B
2025-01-23T19:48:18.6835499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.57,262.89*52
2025-01-23T19:48:19.6832654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,263.25*50
2025-01-23T19:48:20.6987382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,263.44*74
2025-01-23T19:48:21.6985157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,263.42*76
2025-01-23T19:48:22.6983936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,263.31*52
2025-01-23T19:48:23.6980460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,263.29*5C
2025-01-23T19:48:24.6893314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,263.11*74
2025-01-23T19:48:25.6891074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,262.79*71
2025-01-23T19:48:26.6889349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,262.77*74
2025-01-23T19:48:27.6893158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.38,263.04*72
2025-01-23T19:48:28.6884950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.84,263.41*78
2025-01-23T19:48:29.6883246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.61,263.74*55
2025-01-23T19:48:30.6881265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.89,263.86*5F
2025-01-23T19:48:31.6878982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,263.94*59
2025-01-23T19:48:32.6877295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,264.10*7F
2025-01-23T19:48:33.6875399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,264.16*76
2025-01-23T19:48:34.6910086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,263.90*70
2025-01-23T19:48:35.6907960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,263.58*76
2025-01-23T19:48:36.6906889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.75,263.56*56
2025-01-23T19:48:37.6903610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,263.70*54
2025-01-23T19:48:38.6900729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,263.72*52
2025-01-23T19:48:39.6899106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,263.87*78
2025-01-23T19:48:40.6898366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.47,264.16*70
2025-01-23T19:48:41.6934720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.63,264.30*7F
2025-01-23T19:48:42.6931888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.30,264.24*7C
2025-01-23T19:48:43.6930442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,264.01*77
2025-01-23T19:48:44.6928010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,263.88*56
2025-01-23T19:48:45.6926879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,263.74*57
2025-01-23T19:48:46.6924008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.25,263.53*5C
2025-01-23T19:48:47.6922921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.91,263.42*52
2025-01-23T19:48:48.6920455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.72,263.31*5D
2025-01-23T19:48:49.6918819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,263.25*72
2025-01-23T19:48:50.6916387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.52,263.41*7B
2025-01-23T19:48:51.6914624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.63,263.56*7E
2025-01-23T19:48:52.6912529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,263.70*7C
2025-01-23T19:48:53.6911086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,263.82*59
2025-01-23T19:48:54.6907408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.79,263.55*52
2025-01-23T19:48:55.6906729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,263.15*55
2025-01-23T19:48:56.6904968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,262.89*7B
2025-01-23T19:48:57.6903084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,262.44*7F
2025-01-23T19:48:58.6900741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,261.94*73
2025-01-23T19:48:59.6921372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.99,262.14*7F
2025-01-23T19:49:00.6956807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.97,262.72*7F
2025-01-23T19:49:01.6953671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.04,262.99*77
2025-01-23T19:49:02.6953675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,263.12*55
2025-01-23T19:49:03.6951107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,263.13*5B
2025-01-23T19:49:04.6948573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,262.83*54
2025-01-23T19:49:05.6947216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,262.46*73
2025-01-23T19:49:06.6943903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,262.26*77
2025-01-23T19:49:07.6943193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,262.33*74
2025-01-23T19:49:08.6941342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,262.45*78
2025-01-23T19:49:09.6938629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,262.34*79
2025-01-23T19:49:10.6936502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.76,262.10*55
2025-01-23T19:49:11.6934724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.98,261.97*5B
2025-01-23T19:49:12.6933243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.13,262.10*79
2025-01-23T19:49:13.6931435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,262.32*72
2025-01-23T19:49:14.6929290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,262.50*7F
2025-01-23T19:49:15.6927708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,262.62*7D
2025-01-23T19:49:16.6946370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,262.76*54
2025-01-23T19:49:17.6944882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,262.71*5F
2025-01-23T19:49:18.6943007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,262.43*50
2025-01-23T19:49:19.6940731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,262.30*51
2025-01-23T19:49:20.6938311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,262.36*7C
2025-01-23T19:49:21.6936189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.79,262.46*7D
2025-01-23T19:49:22.6935088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.75,262.67*72
2025-01-23T19:49:23.6963205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.82,262.85*78
2025-01-23T19:49:24.6961287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.66,262.97*7E
2025-01-23T19:49:25.6958915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,262.98*7C
2025-01-23T19:49:26.6957566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,262.99*53
2025-01-23T19:49:27.6955030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,263.25*54
2025-01-23T19:49:28.6953384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,263.68*77
2025-01-23T19:49:29.6951354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,263.85*7E
2025-01-23T19:49:30.6949036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,263.73*7E
2025-01-23T19:49:31.6945784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,263.51*55
2025-01-23T19:49:32.6945308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,263.39*59
2025-01-23T19:49:33.6943562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,263.52*5D
2025-01-23T19:49:34.6941358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,263.63*54
2025-01-23T19:49:35.6885055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,263.49*53
2025-01-23T19:49:36.6882947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,263.40*54
2025-01-23T19:49:37.6881088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,263.35*73
2025-01-23T19:49:38.6879087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,263.31*70
2025-01-23T19:49:39.6876326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.95,263.40*79
2025-01-23T19:49:40.6875247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.01,263.65*78
2025-01-23T19:49:41.6873280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.52,263.98*50
2025-01-23T19:49:42.6871589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.86,264.00*50
2025-01-23T19:49:43.6869869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,263.68*52
2025-01-23T19:49:44.6866720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,263.31*7C
2025-01-23T19:49:45.6865346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,262.96*77
2025-01-23T19:49:46.6862689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,262.79*78
2025-01-23T19:49:47.6861027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.69,262.82*7B
2025-01-23T19:49:48.6859054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.02,263.09*74
2025-01-23T19:49:49.7013380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.95,263.29*7D
2025-01-23T19:49:50.6854651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.47,263.19*5B
2025-01-23T19:49:51.6853936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.85,263.08*50
2025-01-23T19:49:52.6851115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,263.27*5D
2025-01-23T19:49:53.7005186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,263.73*76
2025-01-23T19:49:54.7002879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.61,263.79*7C
2025-01-23T19:49:55.6843647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,263.27*50
2025-01-23T19:49:56.6841849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,262.91*5A
2025-01-23T19:49:57.6996919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,262.88*7E
2025-01-23T19:49:58.6995054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.88,262.95*76
2025-01-23T19:49:59.6991728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,263.04*74
2025-01-23T19:50:00.6991606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.10,263.01*7F
2025-01-23T19:50:01.6988854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.87,262.95*55
2025-01-23T19:50:02.6987596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.62,263.12*5D
2025-01-23T19:50:03.6871471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,263.31*56
2025-01-23T19:50:04.6868752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,263.39*76
2025-01-23T19:50:05.6867070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,263.41*73
2025-01-23T19:50:06.6864651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,263.53*79
2025-01-23T19:50:07.6863421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,263.70*5E
2025-01-23T19:50:08.6861331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,263.74*53
2025-01-23T19:50:09.6859328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,263.80*72
2025-01-23T19:50:10.6857055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.91,263.80*7C
2025-01-23T19:50:11.6855428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.61,263.68*70
2025-01-23T19:50:12.6853498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.39,263.19*54
2025-01-23T19:50:13.6851413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,262.81*55
2025-01-23T19:50:14.6848867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,263.06*56
2025-01-23T19:50:15.7003755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,263.75*71
2025-01-23T19:50:16.7000670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.36,264.29*7C
2025-01-23T19:50:17.7000053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.89,264.44*73
2025-01-23T19:50:18.6996932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.13,264.40*7D
2025-01-23T19:50:19.6994812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,264.14*52
2025-01-23T19:50:20.6993903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,263.72*55
2025-01-23T19:50:21.6991264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,263.34*55
2025-01-23T19:50:22.6989393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,263.16*7F
2025-01-23T19:50:23.6987763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,263.24*7E
2025-01-23T19:50:24.6986140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.57,263.38*74
2025-01-23T19:50:25.6983779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.23,263.60*7B
2025-01-23T19:50:26.6982157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.74,263.96*77
2025-01-23T19:50:27.6980153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,263.85*73
2025-01-23T19:50:28.6978246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,263.37*5B
2025-01-23T19:50:29.6975969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,263.13*59
2025-01-23T19:50:30.6974560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,263.29*7C
2025-01-23T19:50:31.6971922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,263.60*7C
2025-01-23T19:50:32.6970101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.83,263.78*75
2025-01-23T19:50:33.6968165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,263.80*7D
2025-01-23T19:50:34.6965899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,263.73*77
2025-01-23T19:50:35.6964058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,263.65*59
2025-01-23T19:50:36.6961363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,263.26*54
2025-01-23T19:50:37.6959564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,262.71*7F
2025-01-23T19:50:38.6957960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.96,262.45*71
2025-01-23T19:50:39.6956270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.16,262.72*7A
2025-01-23T19:50:40.6954965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.85,263.34*78
2025-01-23T19:50:41.6953293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,263.60*76
2025-01-23T19:50:42.6976935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,263.65*50
2025-01-23T19:50:43.6848323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,263.52*52
2025-01-23T19:50:44.6878531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,263.05*5C
2025-01-23T19:50:45.7001123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,262.33*5D
2025-01-23T19:50:46.6998574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,261.70*76
2025-01-23T19:50:47.6996424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,261.27*70
2025-01-23T19:50:48.6888046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,261.27*7C
2025-01-23T19:50:49.6885521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.68,261.84*73
2025-01-23T19:50:50.6884403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.00,262.52*7E
2025-01-23T19:50:51.6881317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.72,262.99*7C
2025-01-23T19:50:52.6879762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.09,263.20*5A
2025-01-23T19:50:53.6877774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,262.91*52
2025-01-23T19:50:54.6875930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.56,262.29*7E
2025-01-23T19:50:55.6874144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,261.90*72
2025-01-23T19:50:56.6871942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,261.89*7B
2025-01-23T19:50:57.6869962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.83,262.12*7B
2025-01-23T19:50:58.6867910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.56,262.47*7F
2025-01-23T19:50:59.6923715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.12,262.58*79
2025-01-23T19:51:00.6942297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,262.35*53
2025-01-23T19:51:01.6940210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,262.18*50
2025-01-23T19:51:02.6939325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,262.14*71
2025-01-23T19:51:03.6937179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,262.10*7E
2025-01-23T19:51:04.6935730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,262.00*7B
2025-01-23T19:51:05.6967438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,262.21*75
2025-01-23T19:51:06.6965565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,262.58*7C
2025-01-23T19:51:07.6963862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.62,262.76*57
2025-01-23T19:51:08.6961954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.50,262.72*55
2025-01-23T19:51:09.6959453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,262.60*59
2025-01-23T19:51:10.6958300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,262.52*79
2025-01-23T19:51:11.6955943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,262.33*73
2025-01-23T19:51:12.6952916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,262.01*75
2025-01-23T19:51:13.6977551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,261.99*71
2025-01-23T19:51:14.6974862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,262.16*55
2025-01-23T19:51:15.6973911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,262.19*75
2025-01-23T19:51:16.6971968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.19,262.31*75
2025-01-23T19:51:17.6874004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.52,262.83*70
2025-01-23T19:51:18.6872004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.10,263.36*78
2025-01-23T19:51:19.6869975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,263.50*5F
2025-01-23T19:51:20.6868757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,263.02*57
2025-01-23T19:51:21.6867187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,262.35*52
2025-01-23T19:51:22.6864204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,262.10*76
2025-01-23T19:51:23.7018269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.19,262.11*72
2025-01-23T19:51:24.7016196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.23,262.25*71
2025-01-23T19:51:25.7014689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,262.58*77
2025-01-23T19:51:26.6856916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,262.87*5D
2025-01-23T19:51:27.6854487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,262.91*5F
2025-01-23T19:51:28.6850718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,262.83*5E
2025-01-23T19:51:29.7006952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.94,262.95*70
2025-01-23T19:51:30.7004468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.03,263.06*76
2025-01-23T19:51:31.7001929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,263.10*7E
2025-01-23T19:51:32.7000024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,263.19*59
2025-01-23T19:51:33.6998528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,263.21*57
2025-01-23T19:51:34.6860408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,263.02*59
2025-01-23T19:51:35.6858256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,262.84*5B
2025-01-23T19:51:36.7012132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.09,262.92*78
2025-01-23T19:51:37.7010039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.22,263.10*7D
2025-01-23T19:51:38.7009657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.73,263.16*76
2025-01-23T19:51:39.7006152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,263.15*79
2025-01-23T19:51:40.7003943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,263.05*56
2025-01-23T19:51:41.7001837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,262.91*5A
2025-01-23T19:51:42.7000914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,262.87*72
2025-01-23T19:51:43.6999333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,263.03*73
2025-01-23T19:51:44.6996158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,263.34*7A
2025-01-23T19:51:45.6994393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.30,263.47*52
2025-01-23T19:51:46.6992676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.42,263.19*5C
2025-01-23T19:51:47.6991120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.53,262.70*52
2025-01-23T19:51:48.6988579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,262.31*53
2025-01-23T19:51:49.6987553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,262.12*7B
2025-01-23T19:51:50.6984317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.46,262.19*7F
2025-01-23T19:51:51.6982815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.46,262.61*7C
2025-01-23T19:51:52.6981581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.80,263.21*7D
2025-01-23T19:51:53.6978641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.41,263.34*57
2025-01-23T19:51:54.6977316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.70,262.91*5E
2025-01-23T19:51:55.6975404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.58,262.38*5E
2025-01-23T19:51:56.6974051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,262.14*5B
2025-01-23T19:51:57.6971538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,262.03*70
2025-01-23T19:51:58.6969231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.61,261.82*78
2025-01-23T19:51:59.6967518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.83,261.74*77
2025-01-23T19:52:00.6965455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.80,262.16*74
2025-01-23T19:52:01.6963703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.88,262.99*7B
2025-01-23T19:52:02.6961601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.89,263.55*52
2025-01-23T19:52:03.6959401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,263.25*59
2025-01-23T19:52:04.6957568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,262.52*54
2025-01-23T19:52:05.6992644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,261.94*59
2025-01-23T19:52:06.6990099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,261.62*52
2025-01-23T19:52:07.6988024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,261.69*79
2025-01-23T19:52:08.6985924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.66,262.15*7A
2025-01-23T19:52:09.6983523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.13,262.67*70
2025-01-23T19:52:10.6982047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.36,263.04*79
2025-01-23T19:52:11.6980354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.19,263.17*7A
2025-01-23T19:52:12.6977406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.56,263.19*5D
2025-01-23T19:52:13.6975264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,263.29*5F
2025-01-23T19:52:14.6974352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,263.21*51
2025-01-23T19:52:15.6972873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,263.10*5D
2025-01-23T19:52:16.6970019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,263.20*55
2025-01-23T19:52:17.7005670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.73,263.46*70
2025-01-23T19:52:18.7003395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.77,263.77*7D
2025-01-23T19:52:19.6877872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.41,263.88*79
2025-01-23T19:52:20.6875662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.67,264.05*78
2025-01-23T19:52:21.6910145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,264.36*78
2025-01-23T19:52:22.6907528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,264.36*5A
2025-01-23T19:52:23.6905525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,264.18*5A
2025-01-23T19:52:24.6903379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,264.14*59
2025-01-23T19:52:25.6901816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,264.15*7D
2025-01-23T19:52:26.6899525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,264.12*70
2025-01-23T19:52:27.6897977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,264.20*7B
2025-01-23T19:52:28.6896135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.29,264.36*77
2025-01-23T19:52:29.6894170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.60,264.51*51
2025-01-23T19:52:30.6891787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.80,264.59*54
2025-01-23T19:52:31.6889476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,264.66*74
2025-01-23T19:52:32.6887608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,264.58*72
2025-01-23T19:52:33.6886270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,264.20*77
2025-01-23T19:52:34.6884282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,263.73*57
2025-01-23T19:52:35.6882272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,263.34*52
2025-01-23T19:52:36.6880328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,263.26*53
2025-01-23T19:52:37.6879376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,263.36*7C
2025-01-23T19:52:38.6876580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,263.42*76
2025-01-23T19:52:39.6873860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.58,263.57*77
2025-01-23T19:52:40.6872624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.98,263.68*5F
2025-01-23T19:52:41.6899920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.68,263.70*59
2025-01-23T19:52:42.7024535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,263.59*79
2025-01-23T19:52:43.7021984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,263.37*70
2025-01-23T19:52:44.7019563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,263.04*73
2025-01-23T19:52:45.7018380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,262.78*7C
2025-01-23T19:52:46.7016762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,262.74*78
2025-01-23T19:52:47.7014892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,262.98*79
2025-01-23T19:52:48.7012580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,263.18*7B
2025-01-23T19:52:49.7009600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.89,263.23*58
2025-01-23T19:52:50.7008837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.03,263.22*59
2025-01-23T19:52:51.7006577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.61,263.10*56
2025-01-23T19:52:52.7004488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,263.01*5D
2025-01-23T19:52:53.7003366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,262.84*75
2025-01-23T19:52:54.7001250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,262.77*74
2025-01-23T19:52:55.6898750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,262.71*72
2025-01-23T19:52:56.6896433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,262.61*7C
2025-01-23T19:52:57.6893922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,262.70*79
2025-01-23T19:52:58.6892610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.29,263.24*73
2025-01-23T19:52:59.6890308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.06,263.86*7E
2025-01-23T19:53:00.6888589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.12,264.02*51
2025-01-23T19:53:01.6887208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.71,263.65*51
2025-01-23T19:53:02.6884938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.11,263.08*58
2025-01-23T19:53:03.6882475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,262.75*50
2025-01-23T19:53:04.6880493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,262.57*76
2025-01-23T19:53:05.6899989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.96,262.47*78
2025-01-23T19:53:06.6897506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,262.54*73
2025-01-23T19:53:07.6895765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,262.76*71
2025-01-23T19:53:08.6893892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,263.16*78
2025-01-23T19:53:09.6891718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,263.26*5F
2025-01-23T19:53:10.6889328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,262.87*5E
2025-01-23T19:53:11.6923219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,262.76*5E
2025-01-23T19:53:12.6921521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,262.91*58
2025-01-23T19:53:13.6919492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,262.58*58
2025-01-23T19:53:14.6916994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,262.22*79
2025-01-23T19:53:15.6915965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.26,262.33*72
2025-01-23T19:53:16.6913339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.05,262.68*72
2025-01-23T19:53:17.6971974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.41,262.86*58
2025-01-23T19:53:18.6970022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,262.75*56
2025-01-23T19:53:19.6968369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,262.73*57
2025-01-23T19:53:20.6966790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,262.82*59
2025-01-23T19:53:21.6965134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,262.96*76
2025-01-23T19:53:22.6996229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,263.42*76
2025-01-23T19:53:23.6995371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.06,263.81*71
2025-01-23T19:53:24.6993407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.14,263.72*5E
2025-01-23T19:53:25.6991422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.33,263.40*5B
2025-01-23T19:53:26.6989590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,263.11*78
2025-01-23T19:53:27.6987205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.55,263.08*72
2025-01-23T19:53:28.6985274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.29,263.24*74
2025-01-23T19:53:29.6982220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.15,263.29*7E
2025-01-23T19:53:30.6981107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.63,263.46*56
2025-01-23T19:53:31.6979457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.36,263.78*5C
2025-01-23T19:53:32.6977902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,263.71*5D
2025-01-23T19:53:33.6975516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,263.46*5A
2025-01-23T19:53:34.7014775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,263.38*58
2025-01-23T19:53:35.7012371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,263.29*7A
2025-01-23T19:53:36.7010619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,263.48*7E
2025-01-23T19:53:37.7008536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.13,263.66*7D
2025-01-23T19:53:38.7006160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.02,263.63*7D
2025-01-23T19:53:39.7004158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.97,263.42*5E
2025-01-23T19:53:40.7002565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.90,262.99*5A
2025-01-23T19:53:41.7001587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,262.71*50
2025-01-23T19:53:42.6999063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,262.47*70
2025-01-23T19:53:43.6995993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.19,262.35*57
2025-01-23T19:53:44.6993710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.21,262.62*7F
2025-01-23T19:53:45.6992752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.03,263.08*75
2025-01-23T19:53:46.6990528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.82,263.30*71
2025-01-23T19:53:47.6989139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.40,263.23*59
2025-01-23T19:53:48.6986447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.29,263.02*5D
2025-01-23T19:53:49.6984433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,262.93*5B
2025-01-23T19:53:50.6982714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,262.92*77
2025-01-23T19:53:51.6980151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,262.71*70
2025-01-23T19:53:52.6979285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,262.42*5C
2025-01-23T19:53:53.6977158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,262.41*72
2025-01-23T19:53:54.6990013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.19,262.61*75
2025-01-23T19:53:55.6973022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.99,262.70*7B
2025-01-23T19:53:56.6971257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,262.60*72
2025-01-23T19:53:57.6969516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,262.66*5C
2025-01-23T19:53:58.6967060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,262.84*5A
2025-01-23T19:53:59.6965174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,262.76*5F
2025-01-23T19:54:00.7000272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,262.59*5B
2025-01-23T19:54:01.6998788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,262.60*74
2025-01-23T19:54:02.6997312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,262.93*71
2025-01-23T19:54:03.6994783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,263.09*7C
2025-01-23T19:54:04.7026728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,263.06*7C
2025-01-23T19:54:05.6946409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,263.02*5A
2025-01-23T19:54:06.6944016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.83,262.95*56
2025-01-23T19:54:07.6942818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,263.03*53
2025-01-23T19:54:08.6939392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,263.09*53
2025-01-23T19:54:09.6938594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,263.17*54
2025-01-23T19:54:10.6936305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,263.38*77
2025-01-23T19:54:11.6934072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,263.55*7C
2025-01-23T19:54:12.6932778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.53,263.63*70
2025-01-23T19:54:13.6930571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.33,263.73*51
2025-01-23T19:54:14.6928942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.91,263.75*56
2025-01-23T19:54:15.6926921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.93,263.72*52
2025-01-23T19:54:16.6924919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,263.61*7E
2025-01-23T19:54:17.6922555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,263.47*76
2025-01-23T19:54:18.6921250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,263.48*7C
2025-01-23T19:54:19.6944582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,263.58*7B
2025-01-23T19:54:20.6942270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,263.62*73
2025-01-23T19:54:21.6940791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,263.57*78
2025-01-23T19:54:22.6938486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,263.37*55
2025-01-23T19:54:23.6967946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,263.23*55
2025-01-23T19:54:24.6965467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,263.01*50
2025-01-23T19:54:25.6963623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,262.72*56
2025-01-23T19:54:26.6962511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,262.58*70
2025-01-23T19:54:27.6960243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,262.68*74
2025-01-23T19:54:28.6957980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,262.72*73
2025-01-23T19:54:29.6956625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,262.37*7E
2025-01-23T19:54:30.6954327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,262.03*79
2025-01-23T19:54:31.6952090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,261.97*78
2025-01-23T19:54:32.6950202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,262.29*70
2025-01-23T19:54:33.6948720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.47,262.72*7C
2025-01-23T19:54:34.6945381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,262.89*79
2025-01-23T19:54:35.6944845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,262.63*5C
2025-01-23T19:54:36.6941742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.76,262.07*5A
2025-01-23T19:54:37.6939722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,261.57*5E
2025-01-23T19:54:38.6937905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,261.43*77
2025-01-23T19:54:39.6936642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,261.54*76
2025-01-23T19:54:40.6934762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.94,261.67*73
2025-01-23T19:54:41.6932612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,261.77*72
2025-01-23T19:54:42.6930263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,261.83*7D
2025-01-23T19:54:43.6929653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.66,261.90*5C
2025-01-23T19:54:44.6926414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.71,262.02*55
2025-01-23T19:54:45.6925008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,262.22*56
2025-01-23T19:54:46.6922550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,262.15*71
2025-01-23T19:54:47.6920488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,261.82*76
2025-01-23T19:54:48.6918328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,261.55*70
2025-01-23T19:54:49.6917908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.57,261.54*71
2025-01-23T19:54:50.6913987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.69,261.91*79
2025-01-23T19:54:51.6912767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,262.38*70
2025-01-23T19:54:52.6910754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,262.40*76
2025-01-23T19:54:53.6908068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,262.08*52
2025-01-23T19:54:54.6905984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,261.91*53
2025-01-23T19:54:55.6904541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.53,261.85*5B
2025-01-23T19:54:56.6903231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.72,261.99*7D
2025-01-23T19:54:57.6901132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.60,262.29*73
2025-01-23T19:54:58.6899574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,262.70*79
2025-01-23T19:54:59.6897006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,263.11*7D
2025-01-23T19:55:00.6893564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,263.12*70
2025-01-23T19:55:01.6893331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,262.80*5E
2025-01-23T19:55:02.6891156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,262.51*5E
2025-01-23T19:55:03.6889188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,262.56*58
2025-01-23T19:55:04.7043859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.94,263.08*7E
2025-01-23T19:55:05.7041256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.72,263.66*7D
2025-01-23T19:55:06.7038778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.91,263.95*78
2025-01-23T19:55:07.6881102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.66,264.00*50
2025-01-23T19:55:08.6879376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.80,263.95*50
2025-01-23T19:55:09.6877443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.43,263.89*50
2025-01-23T19:55:10.7031957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,263.80*5B
2025-01-23T19:55:11.7029050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.02,263.71*7E
2025-01-23T19:55:12.7026417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.11,263.64*79
2025-01-23T19:55:13.7024846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.86,263.75*70
2025-01-23T19:55:14.7023500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.87,263.93*73
2025-01-23T19:55:15.6890043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.65,264.13*79
2025-01-23T19:55:16.6888278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,264.29*7D
2025-01-23T19:55:17.7042394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,264.43*78
2025-01-23T19:55:18.6884468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,264.53*58
2025-01-23T19:55:19.6882677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,264.49*56
2025-01-23T19:55:20.6880396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,264.25*59
2025-01-23T19:55:21.6878550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,263.91*53
2025-01-23T19:55:22.7032524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.39,263.53*76
2025-01-23T19:55:23.7031104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.91,263.63*73
2025-01-23T19:55:24.7027728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.31,264.19*73
2025-01-23T19:55:25.7026295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.31,264.52*7D
2025-01-23T19:55:26.7024607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.64,264.35*53
2025-01-23T19:55:27.7022305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.63,264.08*5A
2025-01-23T19:55:28.6897771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,263.99*58
2025-01-23T19:55:29.6896063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,263.74*7A
2025-01-23T19:55:30.6894179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,263.56*7B
2025-01-23T19:55:31.6892525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,263.51*72
2025-01-23T19:55:32.6890112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,263.48*72
2025-01-23T19:55:33.6888317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.11,263.26*54
2025-01-23T19:55:34.6885707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.12,263.08*5C
2025-01-23T19:55:35.7039973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,263.10*7F
2025-01-23T19:55:36.7038013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,263.15*7A
2025-01-23T19:55:37.7036660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,263.17*75
2025-01-23T19:55:38.7033806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,263.17*71
2025-01-23T19:55:39.6875668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,262.92*59
2025-01-23T19:55:40.6874014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,262.76*5A
2025-01-23T19:55:41.6871879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,262.61*51
2025-01-23T19:55:42.7026078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,262.35*7A
2025-01-23T19:55:43.7023739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,262.29*7A
2025-01-23T19:55:44.7021838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.00,262.20*78
2025-01-23T19:55:45.7021133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,262.12*71
2025-01-23T19:55:46.7040427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,262.28*7A
2025-01-23T19:55:47.6883393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,262.53*52
2025-01-23T19:55:48.7037528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,262.80*74
2025-01-23T19:55:49.6902375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,262.72*51
2025-01-23T19:55:50.6900332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,262.51*56
2025-01-23T19:55:51.6898210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,262.35*54
2025-01-23T19:55:52.6896405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,262.16*57
2025-01-23T19:55:53.6894377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,262.01*77
2025-01-23T19:55:54.6892503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.16,262.10*7C
2025-01-23T19:55:55.7046561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.12,262.41*70
2025-01-23T19:55:56.7044630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.88,262.80*70
2025-01-23T19:55:57.6886541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.96,263.00*5D
2025-01-23T19:55:58.6884942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.37,263.06*52
2025-01-23T19:55:59.6883668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.58,262.94*58
2025-01-23T19:56:00.6879749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,262.77*54
2025-01-23T19:56:01.7034745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,262.46*73
2025-01-23T19:56:02.7031575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.68,262.30*75
2025-01-23T19:56:03.7030524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.86,262.60*76
2025-01-23T19:56:04.7028545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.20,263.03*77
2025-01-23T19:56:05.7027141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,263.45*72
2025-01-23T19:56:06.7024571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,263.39*56
2025-01-23T19:56:07.7021998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.32,262.72*55
2025-01-23T19:56:08.7021311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.80,262.33*58
2025-01-23T19:56:09.7018485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,262.40*54
2025-01-23T19:56:10.7016893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.98,262.52*72
2025-01-23T19:56:11.7015224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.78,262.85*77
2025-01-23T19:56:12.7012151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.02,263.22*78
2025-01-23T19:56:13.7011032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.01,263.23*7A
2025-01-23T19:56:14.7009090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,263.02*53
2025-01-23T19:56:15.7007202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,263.07*77
2025-01-23T19:56:16.7005204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,263.48*73
2025-01-23T19:56:17.7003404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,263.89*7A
2025-01-23T19:56:18.7001309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,264.13*5E
2025-01-23T19:56:19.6999574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.84,264.19*5F
2025-01-23T19:56:20.6996958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,263.90*5F
2025-01-23T19:56:21.6995627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,263.60*7B
2025-01-23T19:56:22.6991770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,263.55*7B
2025-01-23T19:56:23.6991444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,263.83*7D
2025-01-23T19:56:24.6989312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,264.21*7C
2025-01-23T19:56:25.6988134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,264.43*7F
2025-01-23T19:56:26.6985680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,264.82*7F
2025-01-23T19:56:27.6983495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,265.03*51
2025-01-23T19:56:28.7009039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,264.81*5C
2025-01-23T19:56:29.6978906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,264.22*54
2025-01-23T19:56:30.6977208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,263.65*7C
2025-01-23T19:56:31.6975219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,263.46*7C
2025-01-23T19:56:32.6973404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,263.47*7B
2025-01-23T19:56:33.6971353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,263.56*74
2025-01-23T19:56:34.6969368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,263.92*7D
2025-01-23T19:56:35.6967351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.19,264.24*73
2025-01-23T19:56:36.6965709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.38,264.04*5F
2025-01-23T19:56:37.6963026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.53,263.51*5F
2025-01-23T19:56:38.6961852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,263.14*54
2025-01-23T19:56:39.6959633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,262.89*56
2025-01-23T19:56:40.6958669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.03,262.82*51
2025-01-23T19:56:41.6955940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.28,263.05*78
2025-01-23T19:56:42.6953667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.79,263.55*75
2025-01-23T19:56:43.6951833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.16,263.57*55
2025-01-23T19:56:44.6949771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.17,262.93*58
2025-01-23T19:56:45.6948062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,262.39*56
2025-01-23T19:56:46.6945608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,262.47*73
2025-01-23T19:56:47.6944070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.73,262.76*7B
2025-01-23T19:56:48.6941454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.04,263.05*74
2025-01-23T19:56:49.6940258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.96,263.37*71
2025-01-23T19:56:50.6937999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.43,263.36*57
2025-01-23T19:56:51.6936327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,262.97*50
2025-01-23T19:56:52.6934158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,262.54*51
2025-01-23T19:56:53.6931909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.40,262.34*5E
2025-01-23T19:56:54.6928876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,262.67*7F
2025-01-23T19:56:55.6928148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.34,263.29*74
2025-01-23T19:56:56.6926643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.99,263.53*55
2025-01-23T19:56:57.6924145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.93,263.25*5E
2025-01-23T19:56:58.6956307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,262.90*59
2025-01-23T19:56:59.7032069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,262.85*7D
2025-01-23T19:57:00.6944982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.43,263.23*70
2025-01-23T19:57:01.6943418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.45,263.69*75
2025-01-23T19:57:02.6941987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.08,263.91*78
2025-01-23T19:57:03.6939499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.87,263.86*55
2025-01-23T19:57:04.6935862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,263.59*5E
2025-01-23T19:57:05.6935158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,263.10*55
2025-01-23T19:57:06.6933358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,262.74*5D
2025-01-23T19:57:07.6932480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,262.86*7A
2025-01-23T19:57:08.6929477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.19,263.41*7A
2025-01-23T19:57:09.6926928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.04,263.96*71
2025-01-23T19:57:10.6925448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.61,264.15*7C
2025-01-23T19:57:11.6923321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,263.95*5A
2025-01-23T19:57:12.6921566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,263.51*58
2025-01-23T19:57:13.6919567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,262.97*53
2025-01-23T19:57:14.6916948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,262.62*75
2025-01-23T19:57:15.6942113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,262.77*73
2025-01-23T19:57:16.6998921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,263.24*75
2025-01-23T19:57:17.6997324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.87,263.58*79
2025-01-23T19:57:18.6994535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.40,263.68*53
2025-01-23T19:57:19.6992869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.23,263.59*55
2025-01-23T19:57:20.6990625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.35,263.25*51
2025-01-23T19:57:21.6988643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,262.63*5F
2025-01-23T19:57:22.6986892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,262.20*7F
2025-01-23T19:57:23.6985314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,262.44*76
2025-01-23T19:57:24.6981828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,262.93*7F
2025-01-23T19:57:25.6980078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,263.34*77
2025-01-23T19:57:26.6978736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,263.38*56
2025-01-23T19:57:27.6975960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,263.18*5B
2025-01-23T19:57:28.6974768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,263.04*51
2025-01-23T19:57:29.6973173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,263.00*7C
2025-01-23T19:57:30.6971477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,262.98*7C
2025-01-23T19:57:31.6968607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,262.90*78
2025-01-23T19:57:32.6966721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,262.87*79
2025-01-23T19:57:33.7006190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,262.68*7E
2025-01-23T19:57:34.7046425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,262.53*76
2025-01-23T19:57:35.7044488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,262.90*7D
2025-01-23T19:57:36.7042636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.57,263.40*73
2025-01-23T19:57:37.7040993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,263.54*78
2025-01-23T19:57:38.6882037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,263.27*56
2025-01-23T19:57:39.6881457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,262.94*5E
2025-01-23T19:57:40.7035036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,262.59*53
2025-01-23T19:57:41.7032079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,262.35*71
2025-01-23T19:57:42.7030772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,262.25*7D
2025-01-23T19:57:43.7028993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,262.24*72
2025-01-23T19:57:44.7027006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.34,262.35*76
2025-01-23T19:57:45.7025073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.77,262.57*7E
2025-01-23T19:57:46.7021422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.25,262.95*7D
2025-01-23T19:57:47.7020676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,263.12*7F
2025-01-23T19:57:48.7019147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,262.96*57
2025-01-23T19:57:49.7017049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,262.81*54
2025-01-23T19:57:50.7015002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,262.74*58
2025-01-23T19:57:51.7040776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,262.56*70
2025-01-23T19:57:52.7038396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,262.25*72
2025-01-23T19:57:53.7036417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,261.94*7B
2025-01-23T19:57:54.7034967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,262.13*77
2025-01-23T19:57:55.7031870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.77,262.52*7E
2025-01-23T19:57:56.7030043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.90,262.61*77
2025-01-23T19:57:57.7028620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.56,262.77*52
2025-01-23T19:57:58.7026723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.82,262.77*5F
2025-01-23T19:57:59.7024823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,262.45*53
2025-01-23T19:58:00.7022221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.67,262.15*7A
2025-01-23T19:58:01.7021045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.55,262.00*5E
2025-01-23T19:58:02.7018511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.34,262.19*5D
2025-01-23T19:58:03.7017244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.98,262.54*78
2025-01-23T19:58:04.6910994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.02,262.46*78
2025-01-23T19:58:05.6908986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.01,262.37*53
2025-01-23T19:58:06.6907061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.72,262.60*5A
2025-01-23T19:58:07.6905068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.30,262.78*5A
2025-01-23T19:58:08.6903494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,262.77*74
2025-01-23T19:58:09.7057248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,262.61*77
2025-01-23T19:58:10.6899123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,262.37*5D
2025-01-23T19:58:11.6896826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,262.29*5B
2025-01-23T19:58:12.7051023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,262.29*79
2025-01-23T19:58:13.7049061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,262.43*72
2025-01-23T19:58:14.7046508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.92,262.71*70
2025-01-23T19:58:15.6889379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.88,262.90*5C
2025-01-23T19:58:16.6887090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.89,263.00*53
2025-01-23T19:58:17.6885194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.03,262.91*58
2025-01-23T19:58:18.6883616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,262.75*52
2025-01-23T19:58:19.7037358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,262.86*75
2025-01-23T19:58:20.7033766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.53,263.13*72
2025-01-23T19:58:21.7032806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,263.33*7E
2025-01-23T19:58:22.7031439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,263.56*7E
2025-01-23T19:58:23.7029220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,263.64*50
2025-01-23T19:58:24.7026127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,263.57*56
2025-01-23T19:58:25.7025639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,263.45*5B
2025-01-23T19:58:26.7023235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,263.40*5F
2025-01-23T19:58:27.7021960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,263.73*78
2025-01-23T19:58:28.7019546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,263.91*71
2025-01-23T19:58:29.7016949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,263.89*7A
2025-01-23T19:58:30.7015503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,263.83*74
2025-01-23T19:58:31.7013578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,263.40*7E
2025-01-23T19:58:32.7010700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,263.11*70
2025-01-23T19:58:33.7009118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,263.23*7F
2025-01-23T19:58:34.7048403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,263.32*7C
2025-01-23T19:58:35.7047812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,263.57*7F
2025-01-23T19:58:36.7044874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,263.76*7A
2025-01-23T19:58:37.6897837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,263.73*56
2025-01-23T19:58:38.6885104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.45,263.56*55
2025-01-23T19:58:39.7039640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,263.48*75
2025-01-23T19:58:40.7037090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,263.32*74
2025-01-23T19:58:41.6909958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,263.10*7E
2025-01-23T19:58:42.6907676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,263.17*5D
2025-01-23T19:58:43.6905863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,263.39*5A
2025-01-23T19:58:44.6902926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.69,263.50*50
2025-01-23T19:58:45.6900496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.75,263.73*7A
2025-01-23T19:58:46.6899915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.75,263.99*75
2025-01-23T19:58:47.6928074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,263.99*55
2025-01-23T19:58:48.6946240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,263.78*5C
2025-01-23T19:58:49.6945722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,263.61*5C
2025-01-23T19:58:50.6942283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,263.48*75
2025-01-23T19:58:51.6940013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.77,263.55*78
2025-01-23T19:58:52.6937338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.43,263.73*7F
2025-01-23T19:58:53.6936767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.40,263.87*5C
2025-01-23T19:58:54.6954785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.43,264.05*5F
2025-01-23T19:58:55.6952385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.37,264.21*53
2025-01-23T19:58:56.6950853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,264.19*5B
2025-01-23T19:58:57.6948458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,263.80*5D
2025-01-23T19:58:58.7001489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.05,263.27*56
2025-01-23T19:58:59.6999519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.37,263.04*56
2025-01-23T19:59:00.6997199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.26,263.14*7A
2025-01-23T19:59:01.6995985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.06,263.39*7F
2025-01-23T19:59:02.7013826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.38,263.73*71
2025-01-23T19:59:03.6990853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.52,263.70*57
2025-01-23T19:59:04.6989468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.42,263.29*5A
2025-01-23T19:59:05.6986948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,262.98*59
2025-01-23T19:59:06.6986197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,262.72*74
2025-01-23T19:59:07.6984185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.98,262.60*5B
2025-01-23T19:59:08.6981336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.22,262.71*72
2025-01-23T19:59:09.6978992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.56,262.89*7A
2025-01-23T19:59:10.6978123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.41,262.90*74
2025-01-23T19:59:11.6976365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.49,262.70*5A
2025-01-23T19:59:12.6974482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.71,262.48*57
2025-01-23T19:59:13.6972156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,262.51*50
2025-01-23T19:59:14.6992190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,262.66*52
2025-01-23T19:59:15.6990157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,262.68*79
2025-01-23T19:59:16.6988199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,262.78*73
2025-01-23T19:59:17.6986286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,262.80*72
2025-01-23T19:59:18.6982897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,262.68*7E
2025-01-23T19:59:19.6982000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,262.67*75
2025-01-23T19:59:20.6979795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,262.40*75
2025-01-23T19:59:21.6978602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,262.01*5D
2025-01-23T19:59:22.6975429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,262.07*5D
2025-01-23T19:59:23.6973279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.02,262.45*79
2025-01-23T19:59:24.6972382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,262.64*7A
2025-01-23T19:59:25.6970119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,262.66*7F
2025-01-23T19:59:26.6968348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,262.61*54
2025-01-23T19:59:27.6966497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,262.46*5E
2025-01-23T19:59:28.6989669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,262.47*51
2025-01-23T19:59:29.6988043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,262.56*7D
2025-01-23T19:59:30.6986501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.40,262.44*74
2025-01-23T19:59:31.6984095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.89,262.31*78
2025-01-23T19:59:32.6982308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.96,262.43*5B
2025-01-23T19:59:33.6980065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,262.51*5F
2025-01-23T19:59:34.6978158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,262.66*76
2025-01-23T19:59:35.6975360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,262.89*72
2025-01-23T19:59:36.6974225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,262.85*5B
2025-01-23T19:59:37.6984177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,262.69*5E
2025-01-23T19:59:38.6970095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,262.74*57
2025-01-23T19:59:39.6968626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,262.71*75
2025-01-23T19:59:40.6988759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,262.39*73
2025-01-23T19:59:41.6963194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,262.36*7C
2025-01-23T19:59:42.6962384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,262.70*79
2025-01-23T19:59:43.6960549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.86,263.27*75
2025-01-23T19:59:44.7027193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.57,263.81*70
2025-01-23T19:59:45.6980832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.48,264.09*52
2025-01-23T19:59:46.6978668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.24,263.83*5A
2025-01-23T19:59:47.6976850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,263.43*51
2025-01-23T19:59:48.6975657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,263.42*7C
2025-01-23T19:59:49.6973637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.49,263.42*71
2025-01-23T19:59:50.6971023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.70,263.26*7D
2025-01-23T19:59:51.6969693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.34,263.19*7E
2025-01-23T19:59:52.6967759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.26,263.25*54
2025-01-23T19:59:53.6965607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.80,263.52*5C
2025-01-23T19:59:54.6963285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,263.58*5E
2025-01-23T19:59:55.6961818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,263.34*56
2025-01-23T19:59:56.6959689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,263.49*75
2025-01-23T19:59:57.7010427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,263.95*73
2025-01-23T19:59:58.7009251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,264.07*7C
2025-01-23T19:59:59.7006945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,263.75*54
2025-01-23T20:00:00.7018718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,263.31*5A
2025-01-23T20:00:01.7001504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,263.15*7A
2025-01-23T20:00:02.7001217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,263.30*76
2025-01-23T20:00:03.6999147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.73,263.55*78
2025-01-23T20:00:04.6997325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.73,263.77*71
2025-01-23T20:00:05.6994987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.05,264.05*7A
2025-01-23T20:00:06.6993052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.98,264.26*58
2025-01-23T20:00:07.6992585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,264.12*55
2025-01-23T20:00:08.6989550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.29,263.72*71
2025-01-23T20:00:09.6987813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,263.39*5B
2025-01-23T20:00:10.6984678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,263.41*78
2025-01-23T20:00:11.6983581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.49,263.66*76
2025-01-23T20:00:12.6981839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.99,263.83*7F
2025-01-23T20:00:13.6979929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.54,263.91*74
2025-01-23T20:00:14.6996481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,263.94*74
2025-01-23T20:00:15.6995042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,263.96*72
2025-01-23T20:00:16.6993541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,263.80*74
2025-01-23T20:00:17.6990982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,263.47*55
2025-01-23T20:00:18.6987854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,263.18*56
2025-01-23T20:00:19.6986236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,263.03*54
2025-01-23T20:00:20.6982793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,263.06*5A
2025-01-23T20:00:21.7009323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,263.11*7F
2025-01-23T20:00:22.7007568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,263.24*70
2025-01-23T20:00:23.7005019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.32,263.54*7A
2025-01-23T20:00:24.7002864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,263.44*75
2025-01-23T20:00:25.7001250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,262.90*5F
2025-01-23T20:00:26.7020140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,262.38*58
2025-01-23T20:00:27.7017886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,262.37*5D
2025-01-23T20:00:28.7014492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,262.57*7F
2025-01-23T20:00:29.7013832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,262.71*75
2025-01-23T20:00:30.7011638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,262.90*75
2025-01-23T20:00:31.7009826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.50,262.80*5C
2025-01-23T20:00:32.7007790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,262.52*57
2025-01-23T20:00:33.7006053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,262.31*53
2025-01-23T20:00:34.7004863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,262.40*7D
2025-01-23T20:00:35.7001969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.46,262.58*72
2025-01-23T20:00:36.7000309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.25,262.84*71
2025-01-23T20:00:37.6996524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,263.31*74
2025-01-23T20:00:38.6996360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,263.74*54
2025-01-23T20:00:39.6993453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.83,263.88*59
2025-01-23T20:00:40.6992250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.54,263.59*58
2025-01-23T20:00:41.6942612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.26,263.23*53
2025-01-23T20:00:42.6941146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,263.01*57
2025-01-23T20:00:43.6938476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,263.07*53
2025-01-23T20:00:44.6936092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.01,263.36*54
2025-01-23T20:00:45.6934867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.98,263.69*7F
2025-01-23T20:00:46.6932209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.73,263.94*74
2025-01-23T20:00:47.6973587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.78,263.88*5F
2025-01-23T20:00:48.7025112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.51,263.51*55
2025-01-23T20:00:49.7022838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.59,263.42*5D
2025-01-23T20:00:50.7020824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,263.35*74
2025-01-23T20:00:51.7019026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,263.18*76
2025-01-23T20:00:52.7016991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,263.10*7E
2025-01-23T20:00:53.7015525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,263.01*52
2025-01-23T20:00:54.7012415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,263.00*50
2025-01-23T20:00:55.7029655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,263.04*50
2025-01-23T20:00:56.7028749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,262.95*71
2025-01-23T20:00:57.7027127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,262.81*71
2025-01-23T20:00:58.7042488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,263.03*78
2025-01-23T20:00:59.7040489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,263.31*75
2025-01-23T20:01:00.7038446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,263.09*7B
2025-01-23T20:01:01.7035862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.83,262.63*5B
2025-01-23T20:01:02.7033479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.87,262.35*55
2025-01-23T20:01:03.7032060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,262.31*51
2025-01-23T20:01:04.7029924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,262.36*78
2025-01-23T20:01:05.7028406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,262.40*78
2025-01-23T20:01:06.7025411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,262.30*78
2025-01-23T20:01:07.7024171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,262.42*73
2025-01-23T20:01:08.7022505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,262.77*76
2025-01-23T20:01:09.7019803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,263.06*78
2025-01-23T20:01:10.7018462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,263.10*7F
2025-01-23T20:01:11.7016419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,262.93*7B
2025-01-23T20:01:12.7013812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,262.82*70
2025-01-23T20:01:13.7012155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.46,262.79*71
2025-01-23T20:01:14.7011031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,262.84*5C
2025-01-23T20:01:15.7008650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,262.86*58
2025-01-23T20:01:16.7006736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,262.89*7A
2025-01-23T20:01:17.7003933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,262.78*72
2025-01-23T20:01:18.7002469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,262.48*58
2025-01-23T20:01:19.7000958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,262.17*57
2025-01-23T20:01:20.6998463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,262.09*7F
2025-01-23T20:01:21.6996497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.99,262.44*7B
2025-01-23T20:01:22.6994951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.38,263.03*77
2025-01-23T20:01:23.6992602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,263.16*7C
2025-01-23T20:01:24.6990616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,262.75*5F
2025-01-23T20:01:25.6988665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.20,262.30*56
2025-01-23T20:01:26.6985982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,262.06*51
2025-01-23T20:01:27.6984438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,261.93*79
2025-01-23T20:01:28.6983352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,261.88*7F
2025-01-23T20:01:29.6980600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,261.76*72
2025-01-23T20:01:30.6977825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,261.68*57
2025-01-23T20:01:31.6976925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.22,261.97*5D
2025-01-23T20:01:32.6974612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.76,262.47*7B
2025-01-23T20:01:33.6973240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.24,262.80*78
2025-01-23T20:01:34.7021768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,262.86*72
2025-01-23T20:01:35.7019673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,262.81*50
2025-01-23T20:01:36.7017056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.43,262.62*7E
2025-01-23T20:01:37.7015440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,262.42*54
2025-01-23T20:01:38.7014026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,262.50*79
2025-01-23T20:01:39.7011725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.92,262.61*73
2025-01-23T20:01:40.7010197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.36,262.79*76
2025-01-23T20:01:41.7008603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.79,263.12*70
2025-01-23T20:01:42.7006124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,263.47*75
2025-01-23T20:01:43.7004230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,263.88*76
2025-01-23T20:01:44.7001565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,264.04*72
2025-01-23T20:01:45.6999683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,263.90*73
2025-01-23T20:01:46.6997247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,263.70*55
2025-01-23T20:01:47.6996071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.38,263.42*5A
2025-01-23T20:01:48.6993852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,263.12*5F
2025-01-23T20:01:49.6992363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,262.91*7A
2025-01-23T20:01:50.6989457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.02,263.07*7B
2025-01-23T20:01:51.6988246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.37,263.41*7D
2025-01-23T20:01:52.6986177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.02,263.62*57
2025-01-23T20:01:53.6984037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.91,263.49*5A
2025-01-23T20:01:54.6982170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.96,263.38*5F
2025-01-23T20:01:55.6977656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,263.44*7D
2025-01-23T20:01:56.6978276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.14,263.62*54
2025-01-23T20:01:57.6976479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.19,263.61*5D
2025-01-23T20:01:58.6974809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,263.34*73
2025-01-23T20:01:59.6972545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.95,263.16*56
2025-01-23T20:02:00.6970378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.17,263.18*5F
2025-01-23T20:02:01.6968549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.10,263.38*5A
2025-01-23T20:02:02.6966108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.88,263.43*72
2025-01-23T20:02:03.6964209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,263.38*72
2025-01-23T20:02:04.6962351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,263.48*76
2025-01-23T20:02:05.6960913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,263.64*7D
2025-01-23T20:02:06.6957938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,263.68*79
2025-01-23T20:02:07.6955810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,263.62*79
2025-01-23T20:02:08.6954127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,263.41*51
2025-01-23T20:02:09.6952539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,263.18*55
2025-01-23T20:02:10.6950821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,263.23*7E
2025-01-23T20:02:11.6947753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,263.54*73
2025-01-23T20:02:12.6946465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,263.78*73
2025-01-23T20:02:13.6944769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,263.61*7C
2025-01-23T20:02:14.6942163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,263.43*58
2025-01-23T20:02:15.6940728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,263.38*5C
2025-01-23T20:02:16.6938872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,263.26*77
2025-01-23T20:02:17.6936683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,263.15*70
2025-01-23T20:02:18.6934422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,263.21*7D
2025-01-23T20:02:19.6932382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,263.33*7E
2025-01-23T20:02:20.6931576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,263.50*7D
2025-01-23T20:02:21.6928671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.36,263.62*57
2025-01-23T20:02:22.6926389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.28,263.65*5D
2025-01-23T20:02:23.6924765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,263.36*5F
2025-01-23T20:02:24.6922529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,262.84*57
2025-01-23T20:02:25.6920796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,262.45*7D
2025-01-23T20:02:26.6943814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,262.49*74
2025-01-23T20:02:27.6941528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.07,263.02*7F
2025-01-23T20:02:28.6939349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.10,263.64*7D
2025-01-23T20:02:29.6936763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.14,263.97*58
2025-01-23T20:02:30.6935069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.30,264.03*57
2025-01-23T20:02:31.6932953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.59,263.94*53
2025-01-23T20:02:32.6931727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,263.61*54
2025-01-23T20:02:33.6930373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,263.18*77
2025-01-23T20:02:34.6928164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,263.23*7C
2025-01-23T20:02:35.6925411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.33,263.73*7E
2025-01-23T20:02:36.6923601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.23,263.99*73
2025-01-23T20:02:37.6921389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,263.98*5E
2025-01-23T20:02:38.6919112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,264.01*55
2025-01-23T20:02:39.6917536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,264.22*54
2025-01-23T20:02:40.6915288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,264.64*78
2025-01-23T20:02:41.6913669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,264.77*58
2025-01-23T20:02:42.6912072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,264.66*5B
2025-01-23T20:02:43.6909886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,264.60*5A
2025-01-23T20:02:44.7063844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,264.48*74
2025-01-23T20:02:45.7060928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,264.30*7D
2025-01-23T20:02:46.7059762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.52,264.46*79
2025-01-23T20:02:47.7057329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.70,264.74*7A
2025-01-23T20:02:48.7055347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,264.79*5D
2025-01-23T20:02:49.7054262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,264.90*5B
2025-01-23T20:02:50.7051174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,264.97*7C
2025-01-23T20:02:51.7050076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,264.94*75
2025-01-23T20:02:52.7047660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,264.89*7E
2025-01-23T20:02:53.7046093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,265.11*50
2025-01-23T20:02:54.6919250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,265.42*54
2025-01-23T20:02:55.6916860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,265.54*51
2025-01-23T20:02:56.6914954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,265.36*7F
2025-01-23T20:02:57.6912870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,265.22*7B
2025-01-23T20:02:58.7065951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,265.28*77
2025-01-23T20:02:59.7064682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,265.40*7D
2025-01-23T20:03:00.7062952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,265.61*51
2025-01-23T20:03:01.7061080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,265.93*55
2025-01-23T20:03:02.7059191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,266.22*78
2025-01-23T20:03:03.7057012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,266.19*55
2025-01-23T20:03:04.7054258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,265.76*53
2025-01-23T20:03:05.7053588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,265.57*52
2025-01-23T20:03:06.7049499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,265.88*72
2025-01-23T20:03:07.7048811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.91,266.31*71
2025-01-23T20:03:08.7045819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,266.42*78
2025-01-23T20:03:09.7044965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,266.26*5D
2025-01-23T20:03:10.7043645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.69,266.07*5B
2025-01-23T20:03:11.6945590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.98,266.02*56
2025-01-23T20:03:12.7038689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,266.06*73
2025-01-23T20:03:13.7036895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,266.06*76
2025-01-23T20:03:14.7034947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,266.24*7D
2025-01-23T20:03:15.7056745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,266.46*53
2025-01-23T20:03:16.7031732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,266.43*53
2025-01-23T20:03:17.7028423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,266.26*56
2025-01-23T20:03:18.7027202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,266.09*5A
2025-01-23T20:03:19.7025238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,265.76*7D
2025-01-23T20:03:20.7024838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,265.62*7A
2025-01-23T20:03:21.7021445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,265.73*79
2025-01-23T20:03:22.7019575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,265.73*7C
2025-01-23T20:03:23.7017185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,265.78*70
2025-01-23T20:03:24.7014586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,266.00*7C
2025-01-23T20:03:25.7013521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,265.91*58
2025-01-23T20:03:26.7011629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.04,265.36*53
2025-01-23T20:03:27.7034814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,264.95*52
2025-01-23T20:03:28.7033419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,264.99*7B
2025-01-23T20:03:29.7035038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.32,265.31*7E
2025-01-23T20:03:30.7028542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.24,265.26*7D
2025-01-23T20:03:31.7025480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.45,264.92*77
2025-01-23T20:03:32.7024898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.63,264.77*53
2025-01-23T20:03:33.7023270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,264.71*59
2025-01-23T20:03:34.7021305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,264.59*5E
2025-01-23T20:03:35.7018868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,264.40*5F
2025-01-23T20:03:36.7017626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,264.29*71
2025-01-23T20:03:37.7015831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.00,264.31*56
2025-01-23T20:03:38.7013698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.16,264.46*55
2025-01-23T20:03:39.7011770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.01,264.54*58
2025-01-23T20:03:40.7009043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.76,264.31*5F
2025-01-23T20:03:41.7016171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,263.84*50
2025-01-23T20:03:42.7044987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,263.62*72
2025-01-23T20:03:43.7042738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.61,264.00*53
2025-01-23T20:03:44.7040955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.55,264.65*74
2025-01-23T20:03:45.7062039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.11,265.46*7D
2025-01-23T20:03:46.7059982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.02,266.02*56
2025-01-23T20:03:47.6929397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.72,266.08*52
2025-01-23T20:03:48.6926854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.88,266.01*5C
2025-01-23T20:03:49.6924452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,266.24*59
2025-01-23T20:03:50.6923041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,266.71*7C
2025-01-23T20:03:51.6954074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.25,267.37*76
2025-01-23T20:03:52.6951123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.99,268.18*71
2025-01-23T20:03:53.6948741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.87,268.98*76
2025-01-23T20:03:54.6946190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,269.75*7A
2025-01-23T20:03:55.6944219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,270.40*5D
2025-01-23T20:03:56.6943360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,271.04*57
2025-01-23T20:03:57.6941139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.07,271.73*5F
2025-01-23T20:03:58.6939298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.02,272.13*5D
2025-01-23T20:03:59.6936303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,272.58*5A
2025-01-23T20:04:00.6934856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,273.67*73
2025-01-23T20:04:01.6932022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,274.78*71
2025-01-23T20:04:02.6952746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,275.54*79
2025-01-23T20:04:03.6951065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.30,276.27*55
2025-01-23T20:04:04.6948347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.59,276.98*59
2025-01-23T20:04:05.6946686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.94,277.48*57
2025-01-23T20:04:06.6944444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,278.20*7A
2025-01-23T20:04:07.6942074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,279.43*74
2025-01-23T20:04:08.6940548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,280.56*7F
2025-01-23T20:04:09.6937803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,281.42*5E
2025-01-23T20:04:10.6936906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.24,282.35*5F
2025-01-23T20:04:11.7006336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.72,283.19*5E
2025-01-23T20:04:12.6933631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.68,284.00*54
2025-01-23T20:04:13.6931087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,285.05*7F
2025-01-23T20:04:14.7084921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,286.29*7D
2025-01-23T20:04:15.6926923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,287.47*5F
2025-01-23T20:04:16.6924922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.66,288.45*58
2025-01-23T20:04:17.6923330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.50,289.45*5D
2025-01-23T20:04:18.6921176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,290.43*5D
2025-01-23T20:04:19.7074848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,291.56*7F
2025-01-23T20:04:20.7073178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.64,292.97*78
2025-01-23T20:04:21.7070287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,294.27*78
2025-01-23T20:04:22.6913190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.16,295.31*5F
2025-01-23T20:04:23.6911186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.42,296.34*5C
2025-01-23T20:04:24.6936284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,297.37*5F
2025-01-23T20:04:25.6961324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.65,298.35*7B
2025-01-23T20:04:26.6957997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.91,299.65*73
2025-01-23T20:04:27.6956508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.33,301.26*70
2025-01-23T20:04:28.6955267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.33,302.60*55
2025-01-23T20:04:29.6953167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,303.37*5E
2025-01-23T20:04:30.6951592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,303.93*5E
2025-01-23T20:04:31.6949339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,304.87*5E
2025-01-23T20:04:32.6947541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,306.32*79
2025-01-23T20:04:33.6945579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.06,307.67*74
2025-01-23T20:04:34.6943238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.03,308.50*71
2025-01-23T20:04:35.6941185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.55,309.20*5F
2025-01-23T20:04:36.6939254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,310.20*55
2025-01-23T20:04:37.6937397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.00,311.38*52
2025-01-23T20:04:38.6935618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.89,312.40*5C
2025-01-23T20:04:39.6933360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,313.39*5B
2025-01-23T20:04:40.6931559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,314.45*5F
2025-01-23T20:04:41.6929336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,315.31*7D
2025-01-23T20:04:42.6974881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,316.02*70
2025-01-23T20:04:43.6971871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,316.76*7A
2025-01-23T20:04:44.7005410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,317.65*78
2025-01-23T20:04:45.6967965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,318.70*7C
2025-01-23T20:04:46.6964746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.74,319.73*5C
2025-01-23T20:04:47.6991498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.43,320.80*5B
2025-01-23T20:04:48.6991172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.72,321.73*51
2025-01-23T20:04:49.6989182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.05,322.39*5C
2025-01-23T20:04:50.6987955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,323.06*70
2025-01-23T20:04:51.6985368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.71,324.09*72
2025-01-23T20:04:52.6983364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.52,325.28*79
2025-01-23T20:04:53.6981480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,326.15*7D
2025-01-23T20:04:54.6978852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.91,326.76*59
2025-01-23T20:04:55.7007276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.37,327.27*57
2025-01-23T20:04:56.7048832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,327.78*5D
2025-01-23T20:04:57.7046933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,328.58*5B
2025-01-23T20:04:58.7044625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.84,329.73*71
2025-01-23T20:04:59.7042387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,330.78*7B
2025-01-23T20:05:00.7039429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,331.60*57
2025-01-23T20:05:01.7038287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,332.36*5E
2025-01-23T20:05:02.7036886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,333.00*52
2025-01-23T20:05:03.7034871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,333.48*58
2025-01-23T20:05:04.7032174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,334.03*5B
2025-01-23T20:05:05.7030349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.55,334.83*7B
2025-01-23T20:05:06.7029285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.38,335.67*72
2025-01-23T20:05:07.7026031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,336.16*76
2025-01-23T20:05:08.7024541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,336.43*58
2025-01-23T20:05:09.7021258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.66,337.01*5A
2025-01-23T20:05:10.7020377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.24,338.00*59
2025-01-23T20:05:11.7033467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,338.90*7B
2025-01-23T20:05:12.7016915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,339.36*74
2025-01-23T20:05:13.7014080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,339.62*5C
2025-01-23T20:05:14.7013155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,339.96*5F
2025-01-23T20:05:15.7010252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,340.49*57
2025-01-23T20:05:16.7007888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.34,341.13*7D
2025-01-23T20:05:17.7006638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.41,341.56*7C
2025-01-23T20:05:18.7005347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,341.88*55
2025-01-23T20:05:19.7002941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.63,342.13*53
2025-01-23T20:05:20.7001335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.55,342.19*51
2025-01-23T20:05:21.6999228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,342.51*70
2025-01-23T20:05:22.6997248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,343.42*7E
2025-01-23T20:05:23.6995206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,344.44*51
2025-01-23T20:05:24.6993110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.81,344.86*54
2025-01-23T20:05:25.6991053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.28,344.81*79
2025-01-23T20:05:26.7036881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.46,344.92*7B
2025-01-23T20:05:27.7034455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,345.34*7F
2025-01-23T20:05:28.7032041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.84,345.92*7D
2025-01-23T20:05:29.7029633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.64,346.25*77
2025-01-23T20:05:30.7028646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.75,346.24*51
2025-01-23T20:05:31.7025813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.59,346.35*58
2025-01-23T20:05:32.7024693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.28,346.67*53
2025-01-23T20:05:33.7023262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,346.97*58
2025-01-23T20:05:34.7077231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,347.24*76
2025-01-23T20:05:35.7075569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,347.60*74
2025-01-23T20:05:36.6917850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,347.96*5D
2025-01-23T20:05:37.6916103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,348.15*5D
2025-01-23T20:05:38.6914001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,348.15*5A
2025-01-23T20:05:39.7068121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,348.09*76
2025-01-23T20:05:40.7066143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.41,348.21*73
2025-01-23T20:05:41.7064371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,348.39*76
2025-01-23T20:05:42.7061933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.20,348.49*59
2025-01-23T20:05:43.7059226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.92,348.56*50
2025-01-23T20:05:44.7058205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.50,348.74*59
2025-01-23T20:05:45.7056559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,348.98*56
2025-01-23T20:05:46.7053938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,349.20*70
2025-01-23T20:05:47.7077258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,349.43*75
2025-01-23T20:05:48.7075373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,349.55*75
2025-01-23T20:05:49.6934721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,349.35*52
2025-01-23T20:05:50.6932661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,348.97*5F
2025-01-23T20:05:51.7086564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,349.05*70
2025-01-23T20:05:52.7084770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.64,349.67*76
2025-01-23T20:05:53.7082803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,350.04*7A
2025-01-23T20:05:54.6924412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.00,349.88*5D
2025-01-23T20:05:55.6922623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.16,349.58*55
2025-01-23T20:05:56.6919483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.68,349.59*5E
2025-01-23T20:05:57.6936357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,349.89*76
2025-01-23T20:05:58.7090283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.93,350.25*72
2025-01-23T20:05:59.7088435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.79,350.43*7D
2025-01-23T20:06:00.6929708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,350.32*5D
2025-01-23T20:06:01.6927879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.62,350.09*5B
2025-01-23T20:06:02.6925915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.19,350.03*57
2025-01-23T20:06:03.6967275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,350.17*70
2025-01-23T20:06:04.6965501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.14,350.38*73
2025-01-23T20:06:05.7006725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.16,350.55*72
2025-01-23T20:06:06.7004505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,350.53*5A
2025-01-23T20:06:07.7001880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.29,350.42*55
2025-01-23T20:06:08.7000558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.33,350.43*53
2025-01-23T20:06:09.6997203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,350.59*54
2025-01-23T20:06:10.6996192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,350.80*72
2025-01-23T20:06:11.6993871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.89,350.75*7A
2025-01-23T20:06:12.6992945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,350.55*79
2025-01-23T20:06:13.6990615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,350.52*58
2025-01-23T20:06:14.6988658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.17,350.50*51
2025-01-23T20:06:15.6986908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,350.31*53
2025-01-23T20:06:16.6984381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,350.22*7D
2025-01-23T20:06:17.6982775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.76,350.41*7D
2025-01-23T20:06:18.6979252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,350.66*73
2025-01-23T20:06:19.6979158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,350.66*50
2025-01-23T20:06:20.6976754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.98,350.40*56
2025-01-23T20:06:21.6974918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.37,350.09*5F
2025-01-23T20:06:22.6972891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,349.83*5D
2025-01-23T20:06:23.7031309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.85,349.82*71
2025-01-23T20:06:24.7028390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.40,350.03*7B
2025-01-23T20:06:25.7059611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,350.05*74
2025-01-23T20:06:26.7057501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.44,349.71*5D
2025-01-23T20:06:27.7055643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.42,349.14*5D
2025-01-23T20:06:28.7052307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.74,348.84*5F
2025-01-23T20:06:29.7051446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,348.98*77
2025-01-23T20:06:30.7049883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.17,349.17*79
2025-01-23T20:06:31.7046130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.66,349.05*77
2025-01-23T20:06:32.7045391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,348.69*50
2025-01-23T20:06:33.7043993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.60,348.16*58
2025-01-23T20:06:34.7041719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.44,347.73*52
2025-01-23T20:06:35.7039891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,347.64*76
2025-01-23T20:06:36.7037419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.80,347.67*79
2025-01-23T20:06:37.7036208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.14,347.33*72
2025-01-23T20:06:38.7034065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,346.65*7F
2025-01-23T20:06:39.7031970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.86,346.07*59
2025-01-23T20:06:40.7029610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.34,345.85*59
2025-01-23T20:06:41.6921501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.38,345.72*5F
2025-01-23T20:06:42.7003181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,345.50*58
2025-01-23T20:06:43.7001070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,345.30*7E
2025-01-23T20:06:44.6999449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,345.10*78
2025-01-23T20:06:45.6997555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,344.77*76
2025-01-23T20:06:46.6994875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,344.37*51
2025-01-23T20:06:47.6992298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,343.97*5D
2025-01-23T20:06:48.6991658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,343.60*51
2025-01-23T20:06:49.6988768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,343.34*51
2025-01-23T20:06:50.6987391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,343.15*7C
2025-01-23T20:06:51.6985566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,342.92*71
2025-01-23T20:06:52.6983096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,342.71*5D
2025-01-23T20:06:53.6981572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.31,342.59*59
2025-01-23T20:06:54.6978112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.72,342.56*54
2025-01-23T20:06:55.6997738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,342.37*50
2025-01-23T20:06:56.6996783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,341.90*70
2025-01-23T20:06:57.7026459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,341.60*7F
2025-01-23T20:06:58.7066237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,341.49*71
2025-01-23T20:06:59.7065252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,341.22*78
2025-01-23T20:07:00.7062656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,340.78*5C
2025-01-23T20:07:01.7061517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.73,340.24*51
2025-01-23T20:07:02.7058429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,339.80*5E
2025-01-23T20:07:03.7057241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,339.65*5B
2025-01-23T20:07:04.7054794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,339.65*70
2025-01-23T20:07:05.7080899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,339.62*7A
2025-01-23T20:07:06.6922563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,339.51*59
2025-01-23T20:07:07.6920527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.05,339.37*50
2025-01-23T20:07:08.6918086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.71,339.24*71
2025-01-23T20:07:09.6916915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.71,338.93*78
2025-01-23T20:07:10.7070595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,338.45*76
2025-01-23T20:07:11.6943838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.57,338.23*74
2025-01-23T20:07:12.7067050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.65,338.18*7C
2025-01-23T20:07:13.7064919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.84,337.80*5B
2025-01-23T20:07:14.7063301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.39,337.13*53
2025-01-23T20:07:15.7060227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.97,336.66*5A
2025-01-23T20:07:16.7083045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,336.71*76
2025-01-23T20:07:17.7079804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.83,336.97*76
2025-01-23T20:07:18.7077920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.31,336.80*70
2025-01-23T20:07:19.7076352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,336.26*5F
2025-01-23T20:07:20.6973574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.23,335.81*71
2025-01-23T20:07:21.6917051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.39,335.53*74
2025-01-23T20:07:22.7071004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,335.31*52
2025-01-23T20:07:23.7068516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,335.08*73
2025-01-23T20:07:24.7067425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.07,334.93*70
2025-01-23T20:07:25.7064896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.70,334.72*78
2025-01-23T20:07:26.7063331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.62,334.30*50
2025-01-23T20:07:27.7061939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.93,333.75*5F
2025-01-23T20:07:28.7060745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,333.29*5B
2025-01-23T20:07:29.7057897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,333.18*75
2025-01-23T20:07:30.7057342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,333.36*7E
2025-01-23T20:07:31.7054972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,333.43*51
2025-01-23T20:07:32.7053760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,333.28*56
2025-01-23T20:07:33.7052724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.13,333.01*79
2025-01-23T20:07:34.7050567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.42,332.72*73
2025-01-23T20:07:35.7049676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,332.58*5D
2025-01-23T20:07:36.7047457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,332.55*7C
2025-01-23T20:07:37.7046376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.63,332.28*72
2025-01-23T20:07:38.7044006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.82,331.94*70
2025-01-23T20:07:39.7041856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.55,331.80*5B
2025-01-23T20:07:40.7041120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.01,331.78*50
2025-01-23T20:07:41.7039129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,331.77*51
2025-01-23T20:07:42.7038485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,331.63*5C
2025-01-23T20:07:43.7036634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,331.43*57
2025-01-23T20:07:44.7034208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,331.38*5B
2025-01-23T20:07:45.7033714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,331.53*79
2025-01-23T20:07:46.7031591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,331.60*56
2025-01-23T20:07:47.7030318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,331.41*55
2025-01-23T20:07:48.7028083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,331.05*53
2025-01-23T20:07:49.6933801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,330.91*55
2025-01-23T20:07:50.6975661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,331.13*59
2025-01-23T20:07:51.7039336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.51,331.29*58
2025-01-23T20:07:52.7031563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,331.21*50
2025-01-23T20:07:53.7028875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,331.14*51
2025-01-23T20:07:54.7026976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,331.15*74
2025-01-23T20:07:55.7025782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,330.99*73
2025-01-23T20:07:56.7024588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,330.75*57
2025-01-23T20:07:57.7021444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.14,330.81*5F
2025-01-23T20:07:58.7020250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.64,331.15*55
2025-01-23T20:07:59.7019338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,331.52*5C
2025-01-23T20:08:00.7017861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,331.69*79
2025-01-23T20:08:01.7015896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,331.49*70
2025-01-23T20:08:02.7014765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,330.95*72
2025-01-23T20:08:03.7013033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,330.68*52
2025-01-23T20:08:04.7010805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,330.97*58
2025-01-23T20:08:05.7009933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,331.49*77
2025-01-23T20:08:06.7007898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,331.77*78
2025-01-23T20:08:07.7006497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,331.81*5D
2025-01-23T20:08:08.7004388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,331.75*59
2025-01-23T20:08:09.7003223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,331.59*53
2025-01-23T20:08:10.7001626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,331.59*5F
2025-01-23T20:08:11.6999831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,331.95*73
2025-01-23T20:08:12.6997980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,332.50*74
2025-01-23T20:08:13.6997299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,332.79*77
2025-01-23T20:08:14.6994919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,332.64*5F
2025-01-23T20:08:15.6991875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.00,332.34*56
2025-01-23T20:08:16.6991896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.50,332.29*5C
2025-01-23T20:08:17.6990257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,332.69*56
2025-01-23T20:08:18.6988880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,333.30*78
2025-01-23T20:08:19.6986525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.95,333.66*74
2025-01-23T20:08:20.6985023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,333.66*77
2025-01-23T20:08:21.6983614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.08,333.69*51
2025-01-23T20:08:22.6981450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.26,333.93*5E
2025-01-23T20:08:23.6979900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,334.18*51
2025-01-23T20:08:24.6978183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,334.40*75
2025-01-23T20:08:25.6976318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.96,334.74*73
2025-01-23T20:08:26.6975521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,335.10*5B
2025-01-23T20:08:27.6973493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.12,335.21*51
2025-01-23T20:08:28.6971728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.71,335.20*5B
2025-01-23T20:08:29.6970497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,335.62*56
2025-01-23T20:08:30.6968982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,336.23*7C
2025-01-23T20:08:31.7123288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,336.42*7B
2025-01-23T20:08:32.6966335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,336.40*51
2025-01-23T20:08:33.6963714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,336.50*5B
2025-01-23T20:08:34.6962276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,336.62*53
2025-01-23T20:08:35.7116001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,336.62*7F
2025-01-23T20:08:36.7114891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,336.64*76
2025-01-23T20:08:37.7112659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,336.81*70
2025-01-23T20:08:38.7111154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,337.14*7C
2025-01-23T20:08:39.7119908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,337.52*55
2025-01-23T20:08:40.7107568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.25,337.63*54
2025-01-23T20:08:41.7105711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,337.58*5F
2025-01-23T20:08:42.7104666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,337.67*5C
2025-01-23T20:08:43.7102514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,337.94*74
2025-01-23T20:08:44.7101831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,338.09*74
2025-01-23T20:08:45.7099879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,337.93*74
2025-01-23T20:08:46.7097515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,337.76*55
2025-01-23T20:08:47.7096172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.30,337.90*5E
2025-01-23T20:08:48.7094856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.44,338.09*50
2025-01-23T20:08:49.7093273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,338.19*5F
2025-01-23T20:08:50.7090415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,338.32*7A
2025-01-23T20:08:51.7115548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.03,338.47*72
2025-01-23T20:08:52.7117662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,338.56*73
2025-01-23T20:08:53.7116420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,338.62*5F
2025-01-23T20:08:54.7001943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.42,338.57*5B
2025-01-23T20:08:55.6972649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.40,338.55*52
2025-01-23T20:08:56.6973110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,338.70*5E
2025-01-23T20:08:57.7126575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,338.83*7D
2025-01-23T20:08:58.7124649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,338.85*7E
2025-01-23T20:08:59.7123999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,338.86*5F
2025-01-23T20:09:00.6991661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,338.91*50
2025-01-23T20:09:01.6990452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,338.98*55
2025-01-23T20:09:02.6988304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,339.04*5F
2025-01-23T20:09:03.6986762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,339.12*79
2025-01-23T20:09:04.6984197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,339.29*7A
2025-01-23T20:09:05.6982818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,339.38*58
2025-01-23T20:09:06.6981174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,339.25*5C
2025-01-23T20:09:07.6979438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,339.03*54
2025-01-23T20:09:08.7133634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,338.91*79
2025-01-23T20:09:09.7131142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,339.03*75
2025-01-23T20:09:10.7129855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,339.33*51
2025-01-23T20:09:11.7129648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,339.46*5C
2025-01-23T20:09:12.6971446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,339.34*50
2025-01-23T20:09:13.6970524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,339.21*56
2025-01-23T20:09:14.6967255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,339.28*52
2025-01-23T20:09:15.6966860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,339.57*58
2025-01-23T20:09:16.7120762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,339.82*5A
2025-01-23T20:09:17.6963011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,339.88*75
2025-01-23T20:09:18.6961758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,339.68*7D
2025-01-23T20:09:19.7115398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,339.41*5D
2025-01-23T20:09:20.7113830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,339.27*54
2025-01-23T20:09:21.7111572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,339.34*56
2025-01-23T20:09:22.7110791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.54,339.66*72
2025-01-23T20:09:23.7109298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.53,339.89*75
2025-01-23T20:09:24.7106298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,339.69*7B
2025-01-23T20:09:25.7123765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.70,339.30*5F
2025-01-23T20:09:26.7103939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.28,339.28*59
2025-01-23T20:09:27.7101783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.58,339.64*50
2025-01-23T20:09:28.7099611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,339.87*70
2025-01-23T20:09:29.7098550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.75,339.83*72
2025-01-23T20:09:30.7096470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.19,339.61*7A
2025-01-23T20:09:31.7094617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,339.33*72
2025-01-23T20:09:32.7093202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.90,339.29*5D
2025-01-23T20:09:33.7091319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.14,339.48*5C
2025-01-23T20:09:34.7089128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.64,339.73*5C
2025-01-23T20:09:35.7087722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,339.93*5A
2025-01-23T20:09:36.7085935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,340.10*7A
2025-01-23T20:09:37.7084319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,340.11*7C
2025-01-23T20:09:38.7081945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,339.73*59
2025-01-23T20:09:39.7080295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,339.18*73
2025-01-23T20:09:40.7079813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,339.17*55
2025-01-23T20:09:41.7077922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,339.71*52
2025-01-23T20:09:42.7114084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.69,340.05*74
2025-01-23T20:09:43.7111948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,339.91*79
2025-01-23T20:09:44.7110925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,339.63*5F
2025-01-23T20:09:45.7131897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.32,339.35*52
2025-01-23T20:09:46.7129730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.43,339.10*5F
2025-01-23T20:09:47.7128734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,339.12*51
2025-01-23T20:09:48.7125972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,339.47*7A
2025-01-23T20:09:49.7005387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,339.75*7B
2025-01-23T20:09:50.7030675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,339.57*7B
2025-01-23T20:09:51.7079986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,339.15*58
2025-01-23T20:09:52.7078249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.02,338.80*57
2025-01-23T20:09:53.7075950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,338.57*5D
2025-01-23T20:09:54.7075333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,338.45*7C
2025-01-23T20:09:55.7071944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.74,338.57*75
2025-01-23T20:09:56.7071344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,338.86*71
2025-01-23T20:09:57.7068732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.65,338.76*59
2025-01-23T20:09:58.7113395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.66,338.21*5C
2025-01-23T20:09:59.7111729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.12,337.68*75
2025-01-23T20:10:00.7110046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,337.59*73
2025-01-23T20:10:01.7154984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.88,337.86*77
2025-01-23T20:10:02.7026926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,338.23*7B
2025-01-23T20:10:03.7046420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,338.34*56
2025-01-23T20:10:04.7043922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.28,337.97*54
2025-01-23T20:10:05.7042906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.43,337.43*75
2025-01-23T20:10:06.7041092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,337.13*57
2025-01-23T20:10:07.7038901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,337.12*74
2025-01-23T20:10:08.7036939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.78,337.34*75
2025-01-23T20:10:09.7035461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.88,337.67*76
2025-01-23T20:10:10.7033592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,337.80*52
2025-01-23T20:10:11.7031940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,337.56*55
2025-01-23T20:10:12.7031261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.46,337.17*72
2025-01-23T20:10:13.7028891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.49,336.92*7F
2025-01-23T20:10:14.7053402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,336.85*5C
2025-01-23T20:10:15.7051782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,336.97*7A
2025-01-23T20:10:16.7069269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.86,337.19*7E
2025-01-23T20:10:17.7095593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,337.20*7A
2025-01-23T20:10:18.7093318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,337.00*5B
2025-01-23T20:10:19.7091796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.54,336.76*55
2025-01-23T20:10:20.7089445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,336.63*57
2025-01-23T20:10:21.7104819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,336.70*7A
2025-01-23T20:10:22.7103326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,336.78*7C
2025-01-23T20:10:23.7102042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,336.78*75
2025-01-23T20:10:24.7110898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,336.85*59
2025-01-23T20:10:25.7121803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,336.96*54
2025-01-23T20:10:26.7120634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.31,336.82*7B
2025-01-23T20:10:27.7119462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,336.39*76
2025-01-23T20:10:28.7116865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,336.00*71
2025-01-23T20:10:29.7115127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,336.04*75
2025-01-23T20:10:30.7113648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.05,336.31*7D
2025-01-23T20:10:31.7111712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,336.37*74
2025-01-23T20:10:32.7144725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,336.16*58
2025-01-23T20:10:33.7108300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.98,335.88*54
2025-01-23T20:10:34.7106367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.18,335.82*50
2025-01-23T20:10:35.7104415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,335.97*55
2025-01-23T20:10:36.7102719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,336.04*7C
2025-01-23T20:10:37.7100666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.19,335.97*7B
2025-01-23T20:10:38.7098778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,335.89*59
2025-01-23T20:10:39.7097540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,335.88*78
2025-01-23T20:10:40.7094536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.50,335.66*54
2025-01-23T20:10:41.7093925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,335.33*5A
2025-01-23T20:10:42.7092236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,335.36*5B
2025-01-23T20:10:43.7091063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,335.78*79
2025-01-23T20:10:44.7088097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,336.16*70
2025-01-23T20:10:45.7086738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,336.17*5C
2025-01-23T20:10:46.7083791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.08,335.85*74
2025-01-23T20:10:47.7083430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.67,335.42*7D
2025-01-23T20:10:48.7081558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,335.29*50
2025-01-23T20:10:49.7080147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.71,335.52*7B
2025-01-23T20:10:50.7078241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,335.73*7E
2025-01-23T20:10:51.7118640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,335.68*56
2025-01-23T20:10:52.7116078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.56,335.55*50
2025-01-23T20:10:53.7115775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.38,335.54*5A
2025-01-23T20:10:54.7113248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,335.46*54
2025-01-23T20:10:55.7111693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,335.37*73
2025-01-23T20:10:56.7110109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,335.36*72
2025-01-23T20:10:57.7108699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,335.37*7A
2025-01-23T20:10:58.7106457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,335.43*55
2025-01-23T20:10:59.7104352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.38,335.47*5E
2025-01-23T20:11:00.7101965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.15,335.36*57
2025-01-23T20:11:01.7101797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,335.25*57
2025-01-23T20:11:02.7099362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,335.30*7B
2025-01-23T20:11:03.7132525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.30,335.29*7F
2025-01-23T20:11:04.7130924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,335.04*7B
2025-01-23T20:11:05.7129297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,334.72*57
2025-01-23T20:11:06.7127392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,334.54*5D
2025-01-23T20:11:07.7125428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,334.55*7B
2025-01-23T20:11:08.7123108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,334.69*72
2025-01-23T20:11:09.7120911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,334.78*72
2025-01-23T20:11:10.7119926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,334.72*5A
2025-01-23T20:11:11.7117941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.30,334.53*50
2025-01-23T20:11:12.7115898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.15,334.31*76
2025-01-23T20:11:13.7114320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,334.18*7D
2025-01-23T20:11:14.7113128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,334.23*7B
2025-01-23T20:11:15.7034676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.04,334.26*78
2025-01-23T20:11:16.7052642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,334.03*7D
2025-01-23T20:11:17.7050791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.66,333.71*55
2025-01-23T20:11:18.7049441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.91,333.49*52
2025-01-23T20:11:19.7048009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.80,333.42*5E
2025-01-23T20:11:20.7045232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,333.59*51
2025-01-23T20:11:21.7044020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,333.68*7B
2025-01-23T20:11:22.7041830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,333.47*76
2025-01-23T20:11:23.7040346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,333.17*5E
2025-01-23T20:11:24.7074517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,333.07*53
2025-01-23T20:11:25.7072380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.68,333.04*51
2025-01-23T20:11:26.7070809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,332.84*5E
2025-01-23T20:11:27.7069892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,332.62*7D
2025-01-23T20:11:28.7067202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.83,332.62*7F
2025-01-23T20:11:29.7065447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,332.67*75
2025-01-23T20:11:30.7063744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,332.64*54
2025-01-23T20:11:31.7061863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.03,332.55*51
2025-01-23T20:11:32.7060064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.59,332.39*51
2025-01-23T20:11:33.7057517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,332.29*50
2025-01-23T20:11:34.7055676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,332.30*54
2025-01-23T20:11:35.7054329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,332.26*7C
2025-01-23T20:11:36.7052037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,332.18*7D
2025-01-23T20:11:37.7050309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,332.00*5F
2025-01-23T20:11:38.7049111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,331.92*59
2025-01-23T20:11:39.7046919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,332.02*52
2025-01-23T20:11:40.7045576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,331.98*5B
2025-01-23T20:11:41.7042524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,331.85*74
2025-01-23T20:11:42.7041573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,331.77*78
2025-01-23T20:11:43.7040264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,331.69*74
2025-01-23T20:11:44.7038071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,331.68*56
2025-01-23T20:11:45.7076413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,331.74*51
2025-01-23T20:11:46.7074246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,331.80*54
2025-01-23T20:11:47.7072973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,331.85*73
2025-01-23T20:11:48.7071069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,331.64*7A
2025-01-23T20:11:49.7069226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,331.19*70
2025-01-23T20:11:50.7035935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,330.96*5C
2025-01-23T20:11:51.7034078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,331.14*57
2025-01-23T20:11:52.7032384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.18,331.40*55
2025-01-23T20:11:53.7030616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,331.42*5A
2025-01-23T20:11:54.7028254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,331.27*52
2025-01-23T20:11:55.7026974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,331.26*7A
2025-01-23T20:11:56.7025546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,331.39*59
2025-01-23T20:11:57.7023411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,331.39*5B
2025-01-23T20:11:58.7020961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,331.07*55
2025-01-23T20:11:59.7019167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,330.67*51
2025-01-23T20:12:00.7173221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,330.69*74
2025-01-23T20:12:01.7171420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.44,331.02*79
2025-01-23T20:12:02.7169901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,331.15*79
2025-01-23T20:12:03.7167184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.24,330.89*53
2025-01-23T20:12:04.7165488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.69,330.53*5D
2025-01-23T20:12:05.7164275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,330.39*5F
2025-01-23T20:12:06.7161855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,330.53*70
2025-01-23T20:12:07.7160241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,330.75*71
2025-01-23T20:12:08.7157668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,330.93*78
2025-01-23T20:12:09.7155258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,330.92*77
2025-01-23T20:12:10.7154920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.23,330.65*7B
2025-01-23T20:12:11.7152118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,330.31*52
2025-01-23T20:12:12.7151418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,330.07*50
2025-01-23T20:12:13.7149183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.77,330.15*7C
2025-01-23T20:12:14.7147517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.24,330.66*7C
2025-01-23T20:12:15.7146032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,331.23*71
2025-01-23T20:12:16.7144242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,331.45*55
2025-01-23T20:12:17.7141764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.21,331.21*7B
2025-01-23T20:12:18.7140194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.58,330.89*75
2025-01-23T20:12:19.7139281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,330.93*52
2025-01-23T20:12:20.7135605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,331.27*7C
2025-01-23T20:12:21.7134946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,331.64*7D
2025-01-23T20:12:22.7133369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,331.89*72
2025-01-23T20:12:23.7131034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,332.17*78
2025-01-23T20:12:24.7128597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.58,332.52*58
2025-01-23T20:12:25.7031802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.70,332.67*54
2025-01-23T20:12:26.7030784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.44,332.62*59
2025-01-23T20:12:27.7028442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,332.78*5A
2025-01-23T20:12:28.7182435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,333.24*76
2025-01-23T20:12:29.7180984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.83,333.75*76
2025-01-23T20:12:30.7178511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.77,334.18*75
2025-01-23T20:12:31.7176368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,334.38*5B
2025-01-23T20:12:32.7019249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.85,334.34*5A
2025-01-23T20:12:33.7172359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.52,334.30*57
2025-01-23T20:12:34.7171311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.20,334.34*56
2025-01-23T20:12:35.7169378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.50,334.64*77
2025-01-23T20:12:36.7167793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.33,335.32*78
2025-01-23T20:12:37.7165921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,335.97*75
2025-01-23T20:12:38.7163936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,336.20*5E
2025-01-23T20:12:39.7162150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.15,336.14*52
2025-01-23T20:12:40.7159645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.28,336.01*5F
2025-01-23T20:12:41.7069476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.99,335.98*5A
2025-01-23T20:12:42.7067395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,336.24*7A
2025-01-23T20:12:43.7065303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.20,336.72*71
2025-01-23T20:12:44.7063632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.13,337.08*7C
2025-01-23T20:12:45.7062179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,337.13*71
2025-01-23T20:12:46.7060255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.15,336.95*51
2025-01-23T20:12:47.7058246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.90,336.81*54
2025-01-23T20:12:48.7056049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,336.89*5C
2025-01-23T20:12:49.7054584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,337.19*75
2025-01-23T20:12:50.7051674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,337.61*7B
2025-01-23T20:12:51.7076066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,338.01*7C
2025-01-23T20:12:52.7075338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,338.22*5A
2025-01-23T20:12:53.7073365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.69,337.92*50
2025-01-23T20:12:54.7070555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.70,337.38*5F
2025-01-23T20:12:55.7069866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,337.31*50
2025-01-23T20:12:56.7067731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,337.70*79
2025-01-23T20:12:57.7063627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.92,337.99*73
2025-01-23T20:12:58.7062294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.62,338.01*73
2025-01-23T20:12:59.7061821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,337.95*58
2025-01-23T20:13:00.7059981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.06,337.91*51
2025-01-23T20:13:01.7058271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.33,337.87*76
2025-01-23T20:13:02.7055922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.27,337.77*51
2025-01-23T20:13:03.7053143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,337.76*5D
2025-01-23T20:13:04.7052501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.21,337.95*74
2025-01-23T20:13:05.7050424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.28,338.13*79
2025-01-23T20:13:06.7048099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,338.13*77
2025-01-23T20:13:07.7047019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,338.05*51
2025-01-23T20:13:08.7045464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.80,337.96*54
2025-01-23T20:13:09.7042659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,337.82*55
2025-01-23T20:13:10.7195961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,337.66*74
2025-01-23T20:13:11.7195302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,337.64*73
2025-01-23T20:13:12.7193914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,337.80*7E
2025-01-23T20:13:13.7095178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,337.88*55
2025-01-23T20:13:14.7092969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,337.83*59
2025-01-23T20:13:15.7091777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.26,337.75*50
2025-01-23T20:13:16.7089866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,337.67*50
2025-01-23T20:13:17.7087985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,337.69*73
2025-01-23T20:13:18.7086214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,337.73*73
2025-01-23T20:13:19.7084292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,337.73*53
2025-01-23T20:13:20.7098438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,337.76*59
2025-01-23T20:13:21.7097622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,337.78*5E
2025-01-23T20:13:22.7095782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,337.78*58
2025-01-23T20:13:23.7093599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,337.69*57
2025-01-23T20:13:24.7091604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,337.45*50
2025-01-23T20:13:25.7088865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,337.23*51
2025-01-23T20:13:26.7088014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,337.35*75
2025-01-23T20:13:27.7086310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.02,337.62*7C
2025-01-23T20:13:28.7084342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,337.52*70
2025-01-23T20:13:29.7081768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,337.19*55
2025-01-23T20:13:30.7080263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.61,337.03*55
2025-01-23T20:13:31.7078399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,337.06*5A
2025-01-23T20:13:32.7075334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,337.01*70
2025-01-23T20:13:33.7074783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,336.90*79
2025-01-23T20:13:34.7072576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,337.08*73
2025-01-23T20:13:35.7071018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,337.34*5A
2025-01-23T20:13:36.7068894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.05,337.20*57
2025-01-23T20:13:37.7066237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.29,336.62*54
2025-01-23T20:13:38.7064917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.64,336.15*57
2025-01-23T20:13:39.7063549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,336.20*7F
2025-01-23T20:13:40.7061904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.44,336.65*73
2025-01-23T20:13:41.7060023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.19,336.89*73
2025-01-23T20:13:42.7057799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,336.56*55
2025-01-23T20:13:43.7055908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.07,335.86*5A
2025-01-23T20:13:44.7053580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.73,335.30*51
2025-01-23T20:13:45.7052172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,335.22*53
2025-01-23T20:13:46.7207173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.11,335.45*7B
2025-01-23T20:13:47.7204812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.35,335.43*70
2025-01-23T20:13:48.7046309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,334.95*5E
2025-01-23T20:13:49.7044560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.40,334.39*5B
2025-01-23T20:13:50.7063992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.77,334.10*57
2025-01-23T20:13:51.7062210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.04,334.10*57
2025-01-23T20:13:52.7060319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,334.17*79
2025-01-23T20:13:53.7058282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.18,334.13*71
2025-01-23T20:13:54.7056159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,333.83*75
2025-01-23T20:13:55.7054341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.11,333.24*51
2025-01-23T20:13:56.7052504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.35,332.69*59
2025-01-23T20:13:57.7206005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,332.49*78
2025-01-23T20:13:58.7204189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.18,332.55*70
2025-01-23T20:13:59.7202973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.38,332.49*7E
2025-01-23T20:14:00.7200345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,332.19*5C
2025-01-23T20:14:01.7042683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.45,331.87*59
2025-01-23T20:14:02.7092340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.05,331.66*56
2025-01-23T20:14:03.7090593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,331.53*59
2025-01-23T20:14:04.7087946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,331.53*70
2025-01-23T20:14:05.7207091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.75,331.52*79
2025-01-23T20:14:06.7205179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,331.27*73
2025-01-23T20:14:07.7047228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,330.87*52
2025-01-23T20:14:08.7045256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.05,330.55*5A
2025-01-23T20:14:09.7042652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.30,330.41*5F
2025-01-23T20:14:10.7197340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,330.49*51
2025-01-23T20:14:11.7196372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.20,330.63*7A
2025-01-23T20:14:12.7193941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.19,330.58*7D
2025-01-23T20:14:13.7191279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,330.49*51
2025-01-23T20:14:14.7189602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.80,330.50*57
2025-01-23T20:14:15.7188831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.22,330.44*54
2025-01-23T20:14:16.7185956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.08,330.36*59
2025-01-23T20:14:17.7047121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,330.42*72
2025-01-23T20:14:18.7201617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.77,330.58*7A
2025-01-23T20:14:19.7198904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,330.53*7F
2025-01-23T20:14:20.7042753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,330.28*5B
2025-01-23T20:14:21.7040309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.40,330.11*5A
2025-01-23T20:14:22.7038333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.79,330.14*55
2025-01-23T20:14:23.7192411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,330.30*77
2025-01-23T20:14:24.7190163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.06,330.47*7D
2025-01-23T20:14:25.7186541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.73,330.49*70
2025-01-23T20:14:26.7186384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,330.37*53
2025-01-23T20:14:27.7184740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.29,330.23*5C
2025-01-23T20:14:28.7182473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.13,330.22*73
2025-01-23T20:14:29.7181101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.02,330.48*7D
2025-01-23T20:14:30.7178940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,330.77*57
2025-01-23T20:14:31.7177245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,330.75*54
2025-01-23T20:14:32.7175500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,330.56*52
2025-01-23T20:14:33.7173142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,330.60*5D
2025-01-23T20:14:34.7170700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,330.94*74
2025-01-23T20:14:35.7208482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,331.06*78
2025-01-23T20:14:36.7206466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,330.72*78
2025-01-23T20:14:37.7203850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,330.36*78
2025-01-23T20:14:38.7202614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,330.17*5A
2025-01-23T20:14:39.7200256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,330.31*5A
2025-01-23T20:14:40.7199133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,330.82*5A
2025-01-23T20:14:41.7197259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,331.23*59
2025-01-23T20:14:42.7111610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.19,331.19*55
2025-01-23T20:14:43.7110067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.35,330.83*70
2025-01-23T20:14:44.7107663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.17,330.67*77
2025-01-23T20:14:45.7106146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,330.83*7C
2025-01-23T20:14:46.7104267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.37,331.01*7C
2025-01-23T20:14:47.7102028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.79,331.00*77
2025-01-23T20:14:48.7099842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,330.70*79
2025-01-23T20:14:49.7098382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.40,330.33*56
2025-01-23T20:14:50.7095046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.16,329.99*5F
2025-01-23T20:14:51.7093418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,329.90*58
2025-01-23T20:14:52.7090976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,330.18*7B
2025-01-23T20:14:53.7089946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,330.59*7D
2025-01-23T20:14:54.7087882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,330.75*7D
2025-01-23T20:14:55.7087249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,330.57*51
2025-01-23T20:14:56.7085247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.56,330.22*7B
2025-01-23T20:14:57.7083231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.24,329.80*71
2025-01-23T20:14:58.7080993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,329.55*5D
2025-01-23T20:14:59.7077978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,329.67*7A
2025-01-23T20:15:00.7076955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.30,329.94*7D
2025-01-23T20:15:01.7074903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,330.00*7A
2025-01-23T20:15:02.7073000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,329.84*50
2025-01-23T20:15:03.7090885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.87,329.49*5A
2025-01-23T20:15:04.7088288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.51,329.08*5F
2025-01-23T20:15:05.7086577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,328.84*56
2025-01-23T20:15:06.7085280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,328.92*74
2025-01-23T20:15:07.7083246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.88,329.25*74
2025-01-23T20:15:08.7081007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,329.29*77
2025-01-23T20:15:09.7079001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.47,328.73*5F
2025-01-23T20:15:10.7077456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.38,328.01*57
2025-01-23T20:15:11.7075439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.08,327.66*5A
2025-01-23T20:15:12.7073354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,327.78*5C
2025-01-23T20:15:13.7071485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.86,328.15*7E
2025-01-23T20:15:14.7101737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.46,328.39*72
2025-01-23T20:15:15.7100263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,328.22*7C
2025-01-23T20:15:16.7097999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.27,327.65*7E
2025-01-23T20:15:17.7096665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.62,327.05*74
2025-01-23T20:15:18.7094225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.12,326.79*5C
2025-01-23T20:15:19.7091182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,326.86*79
2025-01-23T20:15:20.7090824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.86,327.05*75
2025-01-23T20:15:21.7111642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,327.28*74
2025-01-23T20:15:22.7108802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.70,327.34*50
2025-01-23T20:15:23.7105468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.12,327.07*7E
2025-01-23T20:15:24.7105110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.04,326.68*53
2025-01-23T20:15:25.7103265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,326.65*78
2025-01-23T20:15:26.7101379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.95,327.02*72
2025-01-23T20:15:27.7099223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.12,327.31*7A
2025-01-23T20:15:28.7096889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,327.21*7F
2025-01-23T20:15:29.7095079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,326.99*56
2025-01-23T20:15:30.7093276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.37,327.08*58
2025-01-23T20:15:31.7091078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,327.42*50
2025-01-23T20:15:32.7089810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,327.47*5D
2025-01-23T20:15:33.7088063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,327.17*73
2025-01-23T20:15:34.7085965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,327.13*77
2025-01-23T20:15:35.7083609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,327.56*7E
2025-01-23T20:15:36.7082090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,327.97*5D
2025-01-23T20:15:37.7080444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,327.90*5F
2025-01-23T20:15:38.7078709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,327.54*53
2025-01-23T20:15:39.7076125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,327.36*52
2025-01-23T20:15:40.7074631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,327.52*5D
2025-01-23T20:15:41.7072412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,327.87*75
2025-01-23T20:15:42.7096259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,328.30*71
2025-01-23T20:15:43.7223591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,328.62*70
2025-01-23T20:15:44.7067293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.64,328.67*7E
2025-01-23T20:15:45.7064098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.42,328.52*72
2025-01-23T20:15:46.7062783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,328.42*5E
2025-01-23T20:15:47.7087365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,328.62*57
2025-01-23T20:15:48.7085804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,329.04*75
2025-01-23T20:15:49.7084737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,329.36*77
2025-01-23T20:15:50.7117874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,329.42*5C
2025-01-23T20:15:51.7116371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,329.41*5D
2025-01-23T20:15:52.7114463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,329.50*52
2025-01-23T20:15:53.7112649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,329.65*58
2025-01-23T20:15:54.7110634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,329.95*54
2025-01-23T20:15:55.7108547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,330.44*5E
2025-01-23T20:15:56.7107077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,330.87*7A
2025-01-23T20:15:57.7104487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,330.98*50
2025-01-23T20:15:58.7102836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,330.80*70
2025-01-23T20:15:59.7101015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,330.67*56
2025-01-23T20:16:00.7133453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,330.89*54
2025-01-23T20:16:01.7167675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.87,331.47*74
2025-01-23T20:16:02.7129796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.72,332.05*75
2025-01-23T20:16:03.7128376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,332.12*54
2025-01-23T20:16:04.7125385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.36,331.72*53
2025-01-23T20:16:05.7123688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.02,331.48*76
2025-01-23T20:16:06.7121948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,331.83*58
2025-01-23T20:16:07.7119904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,332.40*7D
2025-01-23T20:16:08.7118235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.90,332.69*71
2025-01-23T20:16:09.7116141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,332.54*78
2025-01-23T20:16:10.7114282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,332.20*56
2025-01-23T20:16:11.7112045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.40,331.93*5A
2025-01-23T20:16:12.7129604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.28,331.85*5A
2025-01-23T20:16:13.7159450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.69,332.03*74
2025-01-23T20:16:14.7158760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.38,332.28*70
2025-01-23T20:16:15.7156258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,332.29*70
2025-01-23T20:16:16.7154277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,332.05*51
2025-01-23T20:16:17.7151581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.11,331.78*74
2025-01-23T20:16:18.7186181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.43,331.78*73
2025-01-23T20:16:19.7183919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,332.03*75
2025-01-23T20:16:20.7181994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,332.07*7B
2025-01-23T20:16:21.7180109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,331.82*70
2025-01-23T20:16:22.7177463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,331.62*56
2025-01-23T20:16:23.7176861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,331.61*5B
2025-01-23T20:16:24.7174136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,331.58*7B
2025-01-23T20:16:25.7172816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,331.47*7D
2025-01-23T20:16:26.7170114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,331.23*72
2025-01-23T20:16:27.7167910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,330.85*53
2025-01-23T20:16:28.7166028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,330.50*5C
2025-01-23T20:16:29.7165022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.10,330.44*75
2025-01-23T20:16:30.7163304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,330.65*55
2025-01-23T20:16:31.7160396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,330.96*53
2025-01-23T20:16:32.7158162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,331.12*7B
2025-01-23T20:16:33.7157087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,330.90*5B
2025-01-23T20:16:34.7154848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,330.31*5A
2025-01-23T20:16:35.7152317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,329.77*52
2025-01-23T20:16:36.7150723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,329.69*51
2025-01-23T20:16:37.7149595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.29,329.81*7B
2025-01-23T20:16:38.7147075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.24,329.87*77
2025-01-23T20:16:39.7145413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,329.81*7D
2025-01-23T20:16:40.7143647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,329.59*52
2025-01-23T20:16:41.7141267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.56,329.27*79
2025-01-23T20:16:42.7137857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.30,328.99*7D
2025-01-23T20:16:43.7137686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,328.98*59
2025-01-23T20:16:44.7136345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.85,329.26*7F
2025-01-23T20:16:45.7133957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.33,329.44*73
2025-01-23T20:16:46.7133143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,329.34*73
2025-01-23T20:16:47.7128509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.54,329.14*59
2025-01-23T20:16:48.7127842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.71,328.85*55
2025-01-23T20:16:49.7126029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,328.45*59
2025-01-23T20:16:50.7124664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.20,328.23*73
2025-01-23T20:16:51.7122315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.30,328.41*7F
2025-01-23T20:16:52.7120976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,328.69*7A
2025-01-23T20:16:53.7118289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.69,328.82*5D
2025-01-23T20:16:54.7116130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.57,328.70*5C
2025-01-23T20:16:55.7098659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.20,328.41*74
2025-01-23T20:16:56.7128872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,328.28*52
2025-01-23T20:16:57.7126911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,328.37*7B
2025-01-23T20:16:58.7124911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,328.47*76
2025-01-23T20:16:59.7122393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,328.51*74
2025-01-23T20:17:00.7119865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,328.48*52
2025-01-23T20:17:01.7116888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,328.29*50
2025-01-23T20:17:02.7116244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,328.01*5B
2025-01-23T20:17:03.7114799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,327.87*51
2025-01-23T20:17:04.7149102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,327.98*75
2025-01-23T20:17:05.7147765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,328.12*79
2025-01-23T20:17:06.7145008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,328.15*71
2025-01-23T20:17:07.7143261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,328.08*5D
2025-01-23T20:17:08.7141134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.19,328.00*50
2025-01-23T20:17:09.7139537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.03,328.08*7A
2025-01-23T20:17:10.7138218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,328.27*5E
2025-01-23T20:17:11.7135671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,328.33*77
2025-01-23T20:17:12.7134096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,328.27*5D
2025-01-23T20:17:13.7131173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,328.26*5A
2025-01-23T20:17:14.7130466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,328.27*54
2025-01-23T20:17:15.7165214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,328.28*5E
2025-01-23T20:17:16.7164008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,328.23*74
2025-01-23T20:17:17.7162233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,328.11*5B
2025-01-23T20:17:18.7160225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,328.02*56
2025-01-23T20:17:19.7158291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,328.09*59
2025-01-23T20:17:20.7155858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,328.34*73
2025-01-23T20:17:21.7186274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,328.62*73
2025-01-23T20:17:22.7183823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,328.88*77
2025-01-23T20:17:23.7182097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.22,329.12*7C
2025-01-23T20:17:24.7180678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.20,329.21*54
2025-01-23T20:17:25.7178468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,329.06*5A
2025-01-23T20:17:26.7213176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,328.90*5C
2025-01-23T20:17:27.7208769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,328.92*7D
2025-01-23T20:17:28.7207342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,329.14*73
2025-01-23T20:17:29.7204345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,329.49*70
2025-01-23T20:17:30.7109458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,329.75*75
2025-01-23T20:17:31.7200698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,329.79*5D
2025-01-23T20:17:32.7199520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.58,329.68*5C
2025-01-23T20:17:33.7197768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.40,329.70*51
2025-01-23T20:17:34.7195247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.02,330.14*55
2025-01-23T20:17:35.7194102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,330.78*5E
2025-01-23T20:17:36.7190735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,331.08*59
2025-01-23T20:17:37.7189130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,330.88*5E
2025-01-23T20:17:38.7186734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,330.54*7A
2025-01-23T20:17:39.7185516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,330.51*74
2025-01-23T20:17:40.7183693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,330.73*50
2025-01-23T20:17:41.7181231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,331.07*53
2025-01-23T20:17:42.7179896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.34,331.43*57
2025-01-23T20:17:43.7177768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,331.63*51
2025-01-23T20:17:44.7176563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,331.68*56
2025-01-23T20:17:45.7174403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,331.71*5B
2025-01-23T20:17:46.7172007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,331.77*7B
2025-01-23T20:17:47.7170623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,331.94*71
2025-01-23T20:17:48.7167113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,332.27*51
2025-01-23T20:17:49.7166563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,332.53*56
2025-01-23T20:17:50.7163759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,332.47*54
2025-01-23T20:17:51.7162339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,332.20*52
2025-01-23T20:17:52.7159905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,332.06*50
2025-01-23T20:17:53.7159279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,332.21*50
2025-01-23T20:17:54.7156221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,332.51*74
2025-01-23T20:17:55.7154777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,332.73*7C
2025-01-23T20:17:56.7153043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,332.80*5D
2025-01-23T20:17:57.7150520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,332.83*52
2025-01-23T20:17:58.7149135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,332.85*52
2025-01-23T20:17:59.7147146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,332.78*58
2025-01-23T20:18:00.7143211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,332.68*5B
2025-01-23T20:18:01.7078797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,332.66*5F
2025-01-23T20:18:02.7077506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,332.75*54
2025-01-23T20:18:03.7109043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,332.92*70
2025-01-23T20:18:04.7106381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,333.02*7A
2025-01-23T20:18:05.7104169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,332.77*7F
2025-01-23T20:18:06.7103045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.68,332.20*59
2025-01-23T20:18:07.7101126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.58,331.69*56
2025-01-23T20:18:08.7098965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,331.70*51
2025-01-23T20:18:09.7096646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.25,332.25*7F
2025-01-23T20:18:10.7095258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.09,332.63*75
2025-01-23T20:18:11.7093133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,332.44*70
2025-01-23T20:18:12.7118770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.55,331.71*55
2025-01-23T20:18:13.7117813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.58,330.83*56
2025-01-23T20:18:14.7115146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.28,330.40*59
2025-01-23T20:18:15.7113427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.11,330.66*77
2025-01-23T20:18:16.7112287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.25,331.21*7E
2025-01-23T20:18:17.7109646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.52,331.32*71
2025-01-23T20:18:18.7107907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,330.70*5A
2025-01-23T20:18:19.7106236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.04,329.79*5D
2025-01-23T20:18:20.7103914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.76,329.36*59
2025-01-23T20:18:21.7125951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,329.49*56
2025-01-23T20:18:22.7122907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,329.88*73
2025-01-23T20:18:23.7154432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,330.15*7B
2025-01-23T20:18:24.7151177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,330.06*75
2025-01-23T20:18:25.7149692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,329.59*5D
2025-01-23T20:18:26.7148189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.49,328.89*57
2025-01-23T20:18:27.7146344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,328.30*5D
2025-01-23T20:18:28.7144492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,328.18*7C
2025-01-23T20:18:29.7142298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.83,328.45*7B
2025-01-23T20:18:30.7140860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,328.51*79
2025-01-23T20:18:31.7138508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,328.26*57
2025-01-23T20:18:32.7135882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.73,327.95*58
2025-01-23T20:18:33.7134821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,327.73*5A
2025-01-23T20:18:34.7190658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,327.59*53
2025-01-23T20:18:35.7130642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,327.51*71
2025-01-23T20:18:36.7128356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,327.44*5B
2025-01-23T20:18:37.7126685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,327.21*57
2025-01-23T20:18:38.7125471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,326.86*5B
2025-01-23T20:18:39.7122971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,326.67*73
2025-01-23T20:18:40.7120600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,326.66*79
2025-01-23T20:18:41.7119133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,326.59*71
2025-01-23T20:18:42.7116999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,326.53*51
2025-01-23T20:18:43.7115307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.65,326.63*55
2025-01-23T20:18:44.7110985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.31,326.69*5A
2025-01-23T20:18:45.7111481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,326.54*5D
2025-01-23T20:18:46.7108860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,326.33*78
2025-01-23T20:18:47.7107024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.54,326.33*57
2025-01-23T20:18:48.7105354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,326.50*7E
2025-01-23T20:18:49.7103460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,326.68*77
2025-01-23T20:18:50.7101515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,326.75*51
2025-01-23T20:18:51.7099310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.88,326.60*57
2025-01-23T20:18:52.7096649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.55,326.29*53
2025-01-23T20:18:53.7095574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,326.27*55
2025-01-23T20:18:54.7149470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,326.72*7A
2025-01-23T20:18:55.7147534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,327.10*7A
2025-01-23T20:18:56.7178765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,327.13*7B
2025-01-23T20:18:57.7175898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,326.85*5F
2025-01-23T20:18:58.7174370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.07,326.64*7A
2025-01-23T20:18:59.7172033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,326.90*5E
2025-01-23T20:19:00.7176981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,327.22*5D
2025-01-23T20:19:01.7167893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,327.22*50
2025-01-23T20:19:02.7092516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,327.12*54
2025-01-23T20:19:03.7184084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,327.09*58
2025-01-23T20:19:04.7181615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,327.21*50
2025-01-23T20:19:05.7179907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,327.52*76
2025-01-23T20:19:06.7178513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,327.87*75
2025-01-23T20:19:07.7175804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,328.05*54
2025-01-23T20:19:08.7173993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.01,327.96*77
2025-01-23T20:19:09.7171796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.20,327.84*7D
2025-01-23T20:19:10.7170103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,328.05*5F
2025-01-23T20:19:11.7168751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,328.58*7D
2025-01-23T20:19:12.7207731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,329.07*5C
2025-01-23T20:19:13.7091552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,329.24*59
2025-01-23T20:19:14.7088489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.39,329.20*50
2025-01-23T20:19:15.7127943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,329.17*54
2025-01-23T20:19:16.7150158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,329.29*74
2025-01-23T20:19:17.7148200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.79,329.64*75
2025-01-23T20:19:18.7146279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,330.13*70
2025-01-23T20:19:19.7144590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,330.56*56
2025-01-23T20:19:20.7141970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,330.85*74
2025-01-23T20:19:21.7159161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.73,331.04*79
2025-01-23T20:19:22.7156404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.47,331.19*75
2025-01-23T20:19:23.7154987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,331.30*55
2025-01-23T20:19:24.7152802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,331.45*58
2025-01-23T20:19:25.7150798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,331.77*54
2025-01-23T20:19:26.7149247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,332.26*7D
2025-01-23T20:19:27.7146789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,332.70*79
2025-01-23T20:19:28.7144797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,332.91*5A
2025-01-23T20:19:29.7142845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,333.02*5A
2025-01-23T20:19:30.7141101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,333.20*51
2025-01-23T20:19:31.7138929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,333.54*53
2025-01-23T20:19:32.7136751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,334.00*7E
2025-01-23T20:19:33.7135435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,334.36*7B
2025-01-23T20:19:34.7132500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,334.49*70
2025-01-23T20:19:35.7131741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,334.49*5E
2025-01-23T20:19:36.7129690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,334.50*5F
2025-01-23T20:19:37.7127238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,334.59*59
2025-01-23T20:19:38.7125550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.70,334.86*5D
2025-01-23T20:19:39.7123799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,335.23*7A
2025-01-23T20:19:40.7121576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,335.46*7D
2025-01-23T20:19:41.7119487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,335.52*51
2025-01-23T20:19:42.7117919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,335.48*7F
2025-01-23T20:19:43.7116015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,335.53*79
2025-01-23T20:19:44.7113707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,335.79*71
2025-01-23T20:19:45.7111514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,336.12*50
2025-01-23T20:19:46.7110058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,336.27*55
2025-01-23T20:19:47.7106982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,336.12*5A
2025-01-23T20:19:48.7106137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,335.94*59
2025-01-23T20:19:49.7150413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,336.04*5C
2025-01-23T20:19:50.7147296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,336.35*71
2025-01-23T20:19:51.7146026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,336.50*7F
2025-01-23T20:19:52.7143643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,336.39*7B
2025-01-23T20:19:53.7141943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,336.29*57
2025-01-23T20:19:54.7140410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.12,336.22*58
2025-01-23T20:19:55.7137987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,336.24*70
2025-01-23T20:19:56.7135655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,336.42*71
2025-01-23T20:19:57.7134078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,336.58*78
2025-01-23T20:19:58.7131258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,336.47*7E
2025-01-23T20:19:59.7130283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,336.19*59
2025-01-23T20:20:00.7177325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.57,335.93*59
2025-01-23T20:20:01.7175289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,335.78*5F
2025-01-23T20:20:02.7173470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,335.83*74
2025-01-23T20:20:03.7171778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,335.96*79
2025-01-23T20:20:04.7169486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,335.90*7F
2025-01-23T20:20:05.7167910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,335.70*5B
2025-01-23T20:20:06.7165518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,335.60*56
2025-01-23T20:20:07.7162974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,335.54*5D
2025-01-23T20:20:08.7161478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,335.42*5B
2025-01-23T20:20:09.7159520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,335.20*5C
2025-01-23T20:20:10.7157898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,334.96*78
2025-01-23T20:20:11.7156388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,334.84*77
2025-01-23T20:20:12.7173604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,334.76*7C
2025-01-23T20:20:13.7152389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,334.68*73
2025-01-23T20:20:14.7149815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,334.60*55
2025-01-23T20:20:15.7174091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,334.37*56
2025-01-23T20:20:16.7172538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,334.06*5F
2025-01-23T20:20:17.7170228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,333.85*59
2025-01-23T20:20:18.7199464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,333.82*70
2025-01-23T20:20:19.7196518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,333.83*74
2025-01-23T20:20:20.7194755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,333.68*50
2025-01-23T20:20:21.7193087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,333.42*56
2025-01-23T20:20:22.7191322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,333.24*51
2025-01-23T20:20:23.7212791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,333.14*59
2025-01-23T20:20:24.7237590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,333.05*7B
2025-01-23T20:20:25.7236447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,332.84*71
2025-01-23T20:20:26.7253756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,332.42*7A
2025-01-23T20:20:27.7231374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,331.95*51
2025-01-23T20:20:28.7229905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.36,331.74*56
2025-01-23T20:20:29.7227905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,331.75*54
2025-01-23T20:20:30.7226619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,331.65*77
2025-01-23T20:20:31.7223677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.60,331.44*78
2025-01-23T20:20:32.7222194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,331.25*7C
2025-01-23T20:20:33.7220629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,330.88*54
2025-01-23T20:20:34.7216488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.21,330.31*56
2025-01-23T20:20:35.7216200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.97,329.92*5D
2025-01-23T20:20:36.7225327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,329.92*7A
2025-01-23T20:20:37.7212177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.05,330.17*78
2025-01-23T20:20:38.7210817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,330.21*78
2025-01-23T20:20:39.7207223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,329.78*5B
2025-01-23T20:20:40.7205661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.23,329.06*79
2025-01-23T20:20:41.7203303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.07,328.50*71
2025-01-23T20:20:42.7202507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,328.44*59
2025-01-23T20:20:43.7200219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,328.65*7B
2025-01-23T20:20:44.7198985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.84,328.65*78
2025-01-23T20:20:45.7196863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,328.44*5C
2025-01-23T20:20:46.7195179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,328.35*5B
2025-01-23T20:20:47.7192548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.41,328.29*50
2025-01-23T20:20:48.7190475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,328.03*5C
2025-01-23T20:20:49.7188352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,327.76*57
2025-01-23T20:20:50.7089189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,327.65*51
2025-01-23T20:20:51.7243770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,327.85*72
2025-01-23T20:20:52.7241017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,328.22*79
2025-01-23T20:20:53.7240278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,328.23*76
2025-01-23T20:20:54.7236071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,327.78*5B
2025-01-23T20:20:55.7109399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,327.46*53
2025-01-23T20:20:56.7171186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,327.57*52
2025-01-23T20:20:57.7169130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,327.84*5C
2025-01-23T20:20:58.7200119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,328.03*59
2025-01-23T20:20:59.7217539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,328.21*5A
2025-01-23T20:21:00.7213992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,328.33*52
2025-01-23T20:21:01.7232397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,328.27*50
2025-01-23T20:21:02.7097810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,328.18*54
2025-01-23T20:21:03.7096076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,328.21*72
2025-01-23T20:21:04.7249544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,328.32*77
2025-01-23T20:21:05.7092185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,328.39*58
2025-01-23T20:21:06.7088628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,328.47*5C
2025-01-23T20:21:07.7242861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,328.61*71
2025-01-23T20:21:08.7241368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,328.67*7E
2025-01-23T20:21:09.7239172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,328.59*50
2025-01-23T20:21:10.7237268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.20,328.41*5C
2025-01-23T20:21:11.7235629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.40,328.42*5B
2025-01-23T20:21:12.7233571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,328.75*52
2025-01-23T20:21:13.7231693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,329.13*73
2025-01-23T20:21:14.7125435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,329.21*7D
2025-01-23T20:21:15.7122676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,328.87*5F
2025-01-23T20:21:16.7119878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.40,328.35*5B
2025-01-23T20:21:17.7118447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.07,327.96*5D
2025-01-23T20:21:18.7116291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,327.90*56
2025-01-23T20:21:19.7114290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.68,328.21*7B
2025-01-23T20:21:20.7132169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.29,328.58*70
2025-01-23T20:21:21.7129699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,328.55*7E
2025-01-23T20:21:22.7127799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.36,328.10*5F
2025-01-23T20:21:23.7126271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.35,327.59*56
2025-01-23T20:21:24.7124095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.06,327.40*58
2025-01-23T20:21:25.7121966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,327.60*7F
2025-01-23T20:21:26.7120048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,327.94*70
2025-01-23T20:21:27.7117975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,328.00*73
2025-01-23T20:21:28.7116075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,327.73*54
2025-01-23T20:21:29.7130353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,327.51*5D
2025-01-23T20:21:30.7111740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,327.60*5D
2025-01-23T20:21:31.7110996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,327.59*54
2025-01-23T20:21:32.7108089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,327.34*54
2025-01-23T20:21:33.7105898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,327.30*51
2025-01-23T20:21:34.7103384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,327.59*77
2025-01-23T20:21:35.7257885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,327.93*73
2025-01-23T20:21:36.7256437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,328.07*77
2025-01-23T20:21:37.7097684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,327.94*59
2025-01-23T20:21:38.7095872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.22,327.72*52
2025-01-23T20:21:39.7094901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.64,327.58*57
2025-01-23T20:21:40.7092534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,327.72*5D
2025-01-23T20:21:41.7246412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,328.00*72
2025-01-23T20:21:42.7244635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.69,328.22*76
2025-01-23T20:21:43.7242469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,328.32*7B
2025-01-23T20:21:44.7240930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,328.38*57
2025-01-23T20:21:45.7238825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,328.38*59
2025-01-23T20:21:46.7236085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,328.17*56
2025-01-23T20:21:47.7234503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,328.07*52
2025-01-23T20:21:48.7232712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,328.44*7A
2025-01-23T20:21:49.7230198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,329.03*74
2025-01-23T20:21:50.7228253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,329.42*57
2025-01-23T20:21:51.7226425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,329.44*5C
2025-01-23T20:21:52.7225098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.22,329.26*5C
2025-01-23T20:21:53.7223292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.52,329.22*5A
2025-01-23T20:21:54.7220811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,329.50*5B
2025-01-23T20:21:55.7099737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,329.92*7B
2025-01-23T20:21:56.7253543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,330.27*74
2025-01-23T20:21:57.7252425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,330.57*79
2025-01-23T20:21:58.7250883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,330.81*54
2025-01-23T20:21:59.7092101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,330.84*53
2025-01-23T20:22:00.7090371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.83,330.71*5E
2025-01-23T20:22:01.7117530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,330.72*52
2025-01-23T20:22:02.7131802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,331.21*7C
2025-01-23T20:22:03.7130204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.21,331.96*71
2025-01-23T20:22:04.7168690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,332.40*76
2025-01-23T20:22:05.7096062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.50,332.35*50
2025-01-23T20:22:06.7112994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.43,332.24*56
2025-01-23T20:22:07.7111145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,332.36*5B
2025-01-23T20:22:08.7108872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,332.59*75
2025-01-23T20:22:09.7263516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.65,332.89*78
2025-01-23T20:22:10.7259341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.77,333.33*73
2025-01-23T20:22:11.7259518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,333.66*76
2025-01-23T20:22:12.7101221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,333.73*5E
2025-01-23T20:22:13.7099474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.51,333.58*54
2025-01-23T20:22:14.7117208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,333.34*5D
2025-01-23T20:22:15.7115928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,333.34*53
2025-01-23T20:22:16.7113776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,333.80*7B
2025-01-23T20:22:17.7268047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,334.34*7E
2025-01-23T20:22:18.7266174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,334.62*74
2025-01-23T20:22:19.7108002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,334.62*51
2025-01-23T20:22:20.7105941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.13,334.29*5D
2025-01-23T20:22:21.7103901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.67,333.94*51
2025-01-23T20:22:22.7100533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,333.91*5F
2025-01-23T20:22:23.7120888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,334.19*71
2025-01-23T20:22:24.7150524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.13,334.37*7F
2025-01-23T20:22:25.7149332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,334.32*74
2025-01-23T20:22:26.7146026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,334.19*5E
2025-01-23T20:22:27.7162565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,333.99*53
2025-01-23T20:22:28.7160385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.55,333.80*59
2025-01-23T20:22:29.7156763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,333.59*51
2025-01-23T20:22:30.7156053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,333.52*5C
2025-01-23T20:22:31.7154705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,333.84*76
2025-01-23T20:22:32.7152072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,334.11*7A
2025-01-23T20:22:33.7150219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,333.86*5F
2025-01-23T20:22:34.7148037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,333.37*5D
2025-01-23T20:22:35.7189837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,333.09*59
2025-01-23T20:22:36.7188273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,333.06*7E
2025-01-23T20:22:37.7185967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,333.12*75
2025-01-23T20:22:38.7184452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,333.06*74
2025-01-23T20:22:39.7182253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,332.81*52
2025-01-23T20:22:40.7180426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.95,332.70*5A
2025-01-23T20:22:41.7197409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,332.80*51
2025-01-23T20:22:42.7195061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,332.73*56
2025-01-23T20:22:43.7193485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,332.42*7F
2025-01-23T20:22:44.7191257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,332.11*78
2025-01-23T20:22:45.7189727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,331.91*5D
2025-01-23T20:22:46.7187629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,331.90*53
2025-01-23T20:22:47.7185708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.79,332.02*52
2025-01-23T20:22:48.7184315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,332.14*57
2025-01-23T20:22:49.7181878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,332.15*7D
2025-01-23T20:22:50.7179949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,331.98*7F
2025-01-23T20:22:51.7178601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,331.65*5C
2025-01-23T20:22:52.7175580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,331.45*5F
2025-01-23T20:22:53.7174080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,331.51*5D
2025-01-23T20:22:54.7221201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,331.60*75
2025-01-23T20:22:55.7219143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,331.44*79
2025-01-23T20:22:56.7217132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,331.01*54
2025-01-23T20:22:57.7235312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.26,330.78*52
2025-01-23T20:22:58.7235415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.70,330.88*5A
2025-01-23T20:22:59.7233626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,331.08*52
2025-01-23T20:23:00.7230860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,331.21*74
2025-01-23T20:23:01.7229197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,331.28*7D
2025-01-23T20:23:02.7227834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,331.14*7F
2025-01-23T20:23:03.7147745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.04,330.76*71
2025-01-23T20:23:04.7203536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.35,330.33*57
2025-01-23T20:23:05.7201940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.06,330.08*50
2025-01-23T20:23:06.7199961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,330.16*53
2025-01-23T20:23:07.7198533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.95,330.45*73
2025-01-23T20:23:08.7195938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.77,330.62*7E
2025-01-23T20:23:09.7193200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,330.51*72
2025-01-23T20:23:10.7191881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.23,330.31*53
2025-01-23T20:23:11.7189780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.99,330.12*52
2025-01-23T20:23:12.7187842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.60,329.91*5E
2025-01-23T20:23:13.7186483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,329.90*7D
2025-01-23T20:23:14.7184830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.86,330.21*75
2025-01-23T20:23:15.7182617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.11,330.48*74
2025-01-23T20:23:16.7180985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,330.37*54
2025-01-23T20:23:17.7178632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.28,330.05*5A
2025-01-23T20:23:18.7176608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.32,329.89*5B
2025-01-23T20:23:19.7174221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,329.99*53
2025-01-23T20:23:20.7172710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,330.04*73
2025-01-23T20:23:21.7170908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,329.86*7C
2025-01-23T20:23:22.7168813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,329.72*7F
2025-01-23T20:23:23.7165008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,330.05*53
2025-01-23T20:23:24.7164078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,330.60*50
2025-01-23T20:23:25.7161128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,330.59*52
2025-01-23T20:23:26.7160968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.61,329.96*70
2025-01-23T20:23:27.7159032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.51,329.49*72
2025-01-23T20:23:28.7156313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,329.77*73
2025-01-23T20:23:29.7154712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.73,330.24*7D
2025-01-23T20:23:30.7152685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,330.25*73
2025-01-23T20:23:31.7151954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.38,329.91*59
2025-01-23T20:23:32.7149055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.88,329.56*58
2025-01-23T20:23:33.7146817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,329.54*58
2025-01-23T20:23:34.7144520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.20,329.97*7C
2025-01-23T20:23:35.7143464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.70,330.53*76
2025-01-23T20:23:36.7141203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,330.61*78
2025-01-23T20:23:37.7139083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.68,330.28*59
2025-01-23T20:23:38.7137019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.23,330.09*72
2025-01-23T20:23:39.7135340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.27,330.19*71
2025-01-23T20:23:40.7133226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,330.27*72
2025-01-23T20:23:41.7131344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.59,330.28*7E
2025-01-23T20:23:42.7129221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,330.34*7A
2025-01-23T20:23:43.7127316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,330.38*5A
2025-01-23T20:23:44.7125460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.64,330.44*54
2025-01-23T20:23:45.7123990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.80,330.59*56
2025-01-23T20:23:46.7121566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,330.72*5E
2025-01-23T20:23:47.7195311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,330.72*77
2025-01-23T20:23:48.7193267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,330.68*71
2025-01-23T20:23:49.7191415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,330.82*71
2025-01-23T20:23:50.7188668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,331.11*52
2025-01-23T20:23:51.7185515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.17,331.39*58
2025-01-23T20:23:52.7184958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.08,331.56*72
2025-01-23T20:23:53.7183231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,331.51*76
2025-01-23T20:23:54.7180693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,331.31*51
2025-01-23T20:23:55.7179321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,331.23*78
2025-01-23T20:23:56.7177404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,331.46*72
2025-01-23T20:23:57.7175013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.91,331.98*75
2025-01-23T20:23:58.7173072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,332.39*54
2025-01-23T20:23:59.7170722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,332.40*50
2025-01-23T20:24:00.7168632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,332.18*5D
2025-01-23T20:24:01.7206708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,332.08*52
2025-01-23T20:24:02.7234532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,332.28*74
2025-01-23T20:24:03.7232169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,332.54*7E
2025-01-23T20:24:04.7229734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,332.54*75
2025-01-23T20:24:05.7228758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,332.50*5E
2025-01-23T20:24:06.7226299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.41,332.59*5C
2025-01-23T20:24:07.7224818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.78,332.71*5F
2025-01-23T20:24:08.7293992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,332.82*53
2025-01-23T20:24:09.7220119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,333.03*5C
2025-01-23T20:24:10.7217255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,333.29*54
2025-01-23T20:24:11.7216430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,333.40*5C
2025-01-23T20:24:12.7213915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,333.43*55
2025-01-23T20:24:13.7212781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,333.52*71
2025-01-23T20:24:14.7210740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,333.65*7C
2025-01-23T20:24:15.7208278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,333.78*52
2025-01-23T20:24:16.7206730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,333.99*7D
2025-01-23T20:24:17.7204592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,334.19*72
2025-01-23T20:24:18.7203115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,334.17*5C
2025-01-23T20:24:19.7200540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,334.06*57
2025-01-23T20:24:20.7198794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.45,334.20*5C
2025-01-23T20:24:21.7196912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,334.56*79
2025-01-23T20:24:22.7223775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,334.97*79
2025-01-23T20:24:23.7222053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,335.29*78
2025-01-23T20:24:24.7219737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,335.38*5A
2025-01-23T20:24:25.7217603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.39,335.25*7C
2025-01-23T20:24:26.7216141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.32,335.26*79
2025-01-23T20:24:27.7213662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,335.50*55
2025-01-23T20:24:28.7210938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,335.62*71
2025-01-23T20:24:29.7210471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,335.59*7A
2025-01-23T20:24:30.7207048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,335.64*59
2025-01-23T20:24:31.7206416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.78,335.77*5B
2025-01-23T20:24:32.7204771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,336.01*5C
2025-01-23T20:24:33.7202619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,336.30*71
2025-01-23T20:24:34.7240973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.64,336.47*78
2025-01-23T20:24:35.7239013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.43,336.44*71
2025-01-23T20:24:36.7238839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,336.20*5E
2025-01-23T20:24:37.7236770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.94,335.92*57
2025-01-23T20:24:38.7235504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.34,335.90*52
2025-01-23T20:24:39.7232967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,336.16*5A
2025-01-23T20:24:40.7230009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,336.51*7A
2025-01-23T20:24:41.7288983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.73,336.67*7E
2025-01-23T20:24:42.7254694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,336.42*53
2025-01-23T20:24:43.7253803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.22,335.98*57
2025-01-23T20:24:44.7251302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.16,335.81*56
2025-01-23T20:24:45.7249780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,336.05*5B
2025-01-23T20:24:46.7247328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.70,336.45*79
2025-01-23T20:24:47.7130466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.01,336.51*77
2025-01-23T20:24:48.7129209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,336.22*54
2025-01-23T20:24:49.7128042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.50,335.87*5D
2025-01-23T20:24:50.7125892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.70,335.56*5E
2025-01-23T20:24:51.7124004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.57,335.33*5A
2025-01-23T20:24:52.7278286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.75,335.41*71
2025-01-23T20:24:53.7161576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.35,335.80*7A
2025-01-23T20:24:54.7159058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,336.08*71
2025-01-23T20:24:55.7158249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.69,336.01*51
2025-01-23T20:24:56.7155654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.28,335.78*7A
2025-01-23T20:24:57.7193089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.62,335.76*7B
2025-01-23T20:24:58.7191475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,335.88*55
2025-01-23T20:24:59.7189674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.62,335.92*76
2025-01-23T20:25:00.7187644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,335.84*7B
2025-01-23T20:25:01.7186301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,335.75*5B
2025-01-23T20:25:02.7184511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,335.68*50
2025-01-23T20:25:03.7182786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.66,335.67*58
2025-01-23T20:25:04.7242523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,335.66*5E
2025-01-23T20:25:05.7241037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,335.71*5F
2025-01-23T20:25:06.7239449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,335.92*79
2025-01-23T20:25:07.7237019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,336.14*70
2025-01-23T20:25:08.7234580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,336.15*75
2025-01-23T20:25:09.7233997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.27,335.95*72
2025-01-23T20:25:10.7232374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,335.69*58
2025-01-23T20:25:11.7230324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,335.63*5A
2025-01-23T20:25:12.7272297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,335.82*70
2025-01-23T20:25:13.7270099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,336.22*7F
2025-01-23T20:25:14.7185233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,336.56*7E
2025-01-23T20:25:15.7166272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,336.50*59
2025-01-23T20:25:16.7164158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.02,336.19*72
2025-01-23T20:25:17.7161942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.54,335.77*5C
2025-01-23T20:25:18.7160449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,335.47*54
2025-01-23T20:25:19.7159207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,335.73*70
2025-01-23T20:25:20.7186602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.31,336.38*70
2025-01-23T20:25:21.7184648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,336.72*71
2025-01-23T20:25:22.7183030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,336.61*5E
2025-01-23T20:25:23.7181268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.11,336.26*57
2025-01-23T20:25:24.7179338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.10,335.95*75
2025-01-23T20:25:25.7177256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,335.99*50
2025-01-23T20:25:26.7176061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,336.36*78
2025-01-23T20:25:27.7174113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.38,336.82*78
2025-01-23T20:25:28.7193595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,336.96*7F
2025-01-23T20:25:29.7193048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,336.57*55
2025-01-23T20:25:30.7190820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.79,336.09*55
2025-01-23T20:25:31.7186622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.88,336.05*5E
2025-01-23T20:25:32.7186486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.69,336.29*5D
2025-01-23T20:25:33.7185616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,336.65*50
2025-01-23T20:25:34.7183256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,337.06*71
2025-01-23T20:25:35.7181738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,337.17*7D
2025-01-23T20:25:36.7180233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,336.98*5D
2025-01-23T20:25:37.7178530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.66,336.95*76
2025-01-23T20:25:38.7177001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.08,337.12*7C
2025-01-23T20:25:39.7174838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.54,337.17*5C
2025-01-23T20:25:40.7173448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,337.06*76
2025-01-23T20:25:41.7171506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.49,337.16*75
2025-01-23T20:25:42.7169991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.24,337.44*74
2025-01-23T20:25:43.7168783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.63,337.47*53
2025-01-23T20:25:44.7165837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.24,337.26*5D
2025-01-23T20:25:45.7163879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.47,337.07*5B
2025-01-23T20:25:46.7183891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,337.21*7B
2025-01-23T20:25:47.7181103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.65,337.48*75
2025-01-23T20:25:48.7251442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.17,337.54*71
2025-01-23T20:25:49.7171355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.27,337.44*7C
2025-01-23T20:25:50.7172515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.34,337.42*7C
2025-01-23T20:25:51.7170408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.13,337.48*5D
2025-01-23T20:25:52.7168442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,337.47*57
2025-01-23T20:25:53.7167072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,337.37*78
2025-01-23T20:25:54.7164033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,337.39*7B
2025-01-23T20:25:55.7162528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.91,337.58*77
2025-01-23T20:25:56.7161400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,337.65*74
2025-01-23T20:25:57.7159660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,337.52*73
2025-01-23T20:25:58.7157858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,337.24*52
2025-01-23T20:25:59.7156000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.81,336.98*5E
2025-01-23T20:26:00.7154140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.32,337.12*5A
2025-01-23T20:26:01.7152566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,337.73*52
2025-01-23T20:26:02.7306874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,338.17*74
2025-01-23T20:26:03.7148767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,337.97*74
2025-01-23T20:26:04.7145210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,337.40*7B
2025-01-23T20:26:05.7145710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.12,337.04*74
2025-01-23T20:26:06.7143261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,337.12*53
2025-01-23T20:26:07.7141293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,337.39*5C
2025-01-23T20:26:08.7295933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.77,337.40*7C
2025-01-23T20:26:09.7293813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,337.40*71
2025-01-23T20:26:10.7292064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,337.68*5D
2025-01-23T20:26:11.7134306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.56,338.01*5B
2025-01-23T20:26:12.7132929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.16,338.03*5B
2025-01-23T20:26:13.7131375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.02,337.69*73
2025-01-23T20:26:14.7284950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,337.40*7F
2025-01-23T20:26:15.7283570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,337.57*7A
2025-01-23T20:26:16.7281361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,337.97*7A
2025-01-23T20:26:17.7167215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,338.17*5F
2025-01-23T20:26:18.7164905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.70,338.09*52
2025-01-23T20:26:19.7163661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.19,337.88*5F
2025-01-23T20:26:20.7162447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,337.83*5B
2025-01-23T20:26:21.7158822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,338.01*71
2025-01-23T20:26:22.7157745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,338.09*79
2025-01-23T20:26:23.7155609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,337.98*74
2025-01-23T20:26:24.7154141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,337.90*70
2025-01-23T20:26:25.7152291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,337.83*58
2025-01-23T20:26:26.7151446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,337.74*5B
2025-01-23T20:26:27.7148918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,337.83*55
2025-01-23T20:26:28.7146742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,338.07*5A
2025-01-23T20:26:29.7145663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,338.04*56
2025-01-23T20:26:30.7142800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,337.61*55
2025-01-23T20:26:31.7298468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,337.31*79
2025-01-23T20:26:32.7296070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,337.49*79
2025-01-23T20:26:33.7294377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,337.71*7E
2025-01-23T20:26:34.7200528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,337.58*5C
2025-01-23T20:26:35.7198260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,337.40*5C
2025-01-23T20:26:36.7197653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,337.46*54
2025-01-23T20:26:37.7195447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,337.45*55
2025-01-23T20:26:38.7193919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,337.28*5D
2025-01-23T20:26:39.7192189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,337.09*51
2025-01-23T20:26:40.7190405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,337.02*56
2025-01-23T20:26:41.7188654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,337.11*7E
2025-01-23T20:26:42.7186201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,337.10*7C
2025-01-23T20:26:43.7185130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,336.85*7C
2025-01-23T20:26:44.7181978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,336.58*5A
2025-01-23T20:26:45.7181166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,336.38*5D
2025-01-23T20:26:46.7178817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,336.33*5F
2025-01-23T20:26:47.7177722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,336.53*53
2025-01-23T20:26:48.7175665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,336.78*5A
2025-01-23T20:26:49.7173646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,336.78*78
2025-01-23T20:26:50.7171484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,336.40*72
2025-01-23T20:26:51.7170602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,335.96*5F
2025-01-23T20:26:52.7190306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,335.63*5A
2025-01-23T20:26:53.7188798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,335.50*5F
2025-01-23T20:26:54.7186758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,335.58*79
2025-01-23T20:26:55.7185628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,335.61*7A
2025-01-23T20:26:56.7183925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,335.59*5B
2025-01-23T20:26:57.7225060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.02,335.66*59
2025-01-23T20:26:58.7246212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.64,335.60*53
2025-01-23T20:26:59.7244779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,335.29*5C
2025-01-23T20:27:00.7242751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,334.98*56
2025-01-23T20:27:01.7240617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,334.98*54
2025-01-23T20:27:02.7244814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,334.99*71
2025-01-23T20:27:03.7236259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,334.76*56
2025-01-23T20:27:04.7235458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,334.58*55
2025-01-23T20:27:05.7233440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,334.57*55
2025-01-23T20:27:06.7230020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,334.43*72
2025-01-23T20:27:07.7229544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,334.09*7F
2025-01-23T20:27:08.7227568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,333.80*59
2025-01-23T20:27:09.7225872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,333.77*55
2025-01-23T20:27:10.7224580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,334.01*51
2025-01-23T20:27:11.7222188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,334.28*75
2025-01-23T20:27:12.7244072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,334.12*74
2025-01-23T20:27:13.7242840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.10,333.54*57
2025-01-23T20:27:14.7182213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.51,333.08*77
2025-01-23T20:27:15.7221608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.17,333.10*75
2025-01-23T20:27:16.7220151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,333.40*78
2025-01-23T20:27:17.7218534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.69,333.55*7A
2025-01-23T20:27:18.7216085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.04,333.32*7B
2025-01-23T20:27:19.7215048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,332.84*58
2025-01-23T20:27:20.7212803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.70,332.55*53
2025-01-23T20:27:21.7210796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.34,332.48*5D
2025-01-23T20:27:22.7206740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,332.50*7E
2025-01-23T20:27:23.7206577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,332.67*7F
2025-01-23T20:27:24.7205094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,332.92*71
2025-01-23T20:27:25.7203507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,333.04*59
2025-01-23T20:27:26.7200897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.21,332.85*7E
2025-01-23T20:27:27.7199699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.53,332.45*74
2025-01-23T20:27:28.7197242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,332.22*59
2025-01-23T20:27:29.7195038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.39,332.30*7F
2025-01-23T20:27:30.7194601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.28,332.34*79
2025-01-23T20:27:31.7193766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,332.36*72
2025-01-23T20:27:32.7191094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,332.43*57
2025-01-23T20:27:33.7188923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,332.45*5F
2025-01-23T20:27:34.7187346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,332.38*5F
2025-01-23T20:27:35.7185079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,332.20*7A
2025-01-23T20:27:36.7183851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,331.98*5A
2025-01-23T20:27:37.7181774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,331.96*5C
2025-01-23T20:27:38.7179972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,332.36*57
2025-01-23T20:27:39.7177824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,332.83*58
2025-01-23T20:27:40.7176206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,332.78*73
2025-01-23T20:27:41.7174501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,332.29*75
2025-01-23T20:27:42.7172890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,331.76*55
2025-01-23T20:27:43.7170991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,331.46*50
2025-01-23T20:27:44.7168367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,331.46*50
2025-01-23T20:27:45.7322646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,331.76*70
2025-01-23T20:27:46.7321252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,332.02*75
2025-01-23T20:27:47.7205372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,332.04*5C
2025-01-23T20:27:48.7204244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.55,331.84*5C
2025-01-23T20:27:49.7202198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.03,331.49*55
2025-01-23T20:27:50.7199178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,331.29*54
2025-01-23T20:27:51.7198116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,331.39*70
2025-01-23T20:27:52.7196568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,331.67*78
2025-01-23T20:27:53.7194539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,331.82*7D
2025-01-23T20:27:54.7191819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,331.68*5A
2025-01-23T20:27:55.7216944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.94,331.45*5B
2025-01-23T20:27:56.7214306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.12,331.33*5F
2025-01-23T20:27:57.7212094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,331.29*5E
2025-01-23T20:27:58.7210593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,331.23*71
2025-01-23T20:27:59.7208298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,331.20*7F
2025-01-23T20:28:00.7206812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,331.35*7C
2025-01-23T20:28:01.7204665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,331.55*52
2025-01-23T20:28:02.7225524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,331.71*73
2025-01-23T20:28:03.7223616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.53,331.66*73
2025-01-23T20:28:04.7220853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,331.43*70
2025-01-23T20:28:05.7219954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,331.43*58
2025-01-23T20:28:06.7217746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,331.68*58
2025-01-23T20:28:07.7216007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.54,332.03*5D
2025-01-23T20:28:08.7213972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,332.25*5E
2025-01-23T20:28:09.7210750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,332.20*5A
2025-01-23T20:28:10.7208857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,332.03*79
2025-01-23T20:28:11.7207748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,332.11*7A
2025-01-23T20:28:12.7249429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,332.36*53
2025-01-23T20:28:13.7247271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,332.53*5B
2025-01-23T20:28:14.7244423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,332.60*59
2025-01-23T20:28:15.7242200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,332.68*5D
2025-01-23T20:28:16.7244088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,332.84*59
2025-01-23T20:28:17.7239155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,333.15*55
2025-01-23T20:28:18.7238278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,333.43*55
2025-01-23T20:28:19.7268964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,333.51*54
2025-01-23T20:28:20.7267104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,333.50*55
2025-01-23T20:28:21.7265371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,333.49*58
2025-01-23T20:28:22.7263811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,333.57*51
2025-01-23T20:28:23.7279147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,333.86*76
2025-01-23T20:28:24.7259446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,334.07*7B
2025-01-23T20:28:25.7257418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,334.05*7E
2025-01-23T20:28:26.7255730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,334.07*53
2025-01-23T20:28:27.7254167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.80,334.18*54
2025-01-23T20:28:28.7251644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.65,334.26*54
2025-01-23T20:28:29.7250390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,334.32*55
2025-01-23T20:28:30.7248533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,334.45*7D
2025-01-23T20:28:31.7246683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,334.68*77
2025-01-23T20:28:32.7244750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,334.92*73
2025-01-23T20:28:33.7242984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,335.01*5D
2025-01-23T20:28:34.7240539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.21,334.97*57
2025-01-23T20:28:35.7237992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,334.89*5A
2025-01-23T20:28:36.7236698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,334.90*7F
2025-01-23T20:28:37.7235086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.50,335.05*7E
2025-01-23T20:28:38.7233047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.81,335.30*75
2025-01-23T20:28:39.7231439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,335.36*79
2025-01-23T20:28:40.7229240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.34,335.09*5E
2025-01-23T20:28:41.7228018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.27,334.87*5A
2025-01-23T20:28:42.7225653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.28,334.95*54
2025-01-23T20:28:43.7224133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,335.05*71
2025-01-23T20:28:44.7221628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.14,335.08*7B
2025-01-23T20:28:45.7252559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,335.24*70
2025-01-23T20:28:46.7249431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,335.25*51
2025-01-23T20:28:47.7248734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.26,335.07*53
2025-01-23T20:28:48.7246252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.10,334.96*5B
2025-01-23T20:28:49.7244952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,335.05*7A
2025-01-23T20:28:50.7242666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,335.14*75
2025-01-23T20:28:51.7241155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,335.08*72
2025-01-23T20:28:52.7238863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,335.07*50
2025-01-23T20:28:53.7237438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.44,335.04*53
2025-01-23T20:28:54.7285446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,334.95*53
2025-01-23T20:28:55.7256825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,334.92*59
2025-01-23T20:28:56.7253866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,334.89*73
2025-01-23T20:28:57.7280641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,334.84*73
2025-01-23T20:28:58.7278620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,334.84*55
2025-01-23T20:28:59.7322861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,334.88*58
2025-01-23T20:29:00.7275651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.55,335.00*50
2025-01-23T20:29:01.7273099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,335.14*5A
2025-01-23T20:29:02.7272191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,335.17*72
2025-01-23T20:29:03.7269420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,335.06*75
2025-01-23T20:29:04.7267931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,334.80*5A
2025-01-23T20:29:05.7265706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,334.74*51
2025-01-23T20:29:06.7263972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,334.98*57
2025-01-23T20:29:07.7262214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,335.23*76
2025-01-23T20:29:08.7260382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,335.24*77
2025-01-23T20:29:09.7256914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,335.13*58
2025-01-23T20:29:10.7255872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,334.96*57
2025-01-23T20:29:11.7276886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,334.81*54
2025-01-23T20:29:12.7302524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,335.00*56
2025-01-23T20:29:13.7299397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,335.42*55
2025-01-23T20:29:14.7326525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,335.58*51
2025-01-23T20:29:15.7197746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,335.53*70
2025-01-23T20:29:16.7196515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,335.49*75
2025-01-23T20:29:17.7194833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,335.52*7A
2025-01-23T20:29:18.7192465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,335.48*5A
2025-01-23T20:29:19.7191164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,335.48*52
2025-01-23T20:29:20.7188623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,335.71*50
2025-01-23T20:29:21.7186671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,335.93*53
2025-01-23T20:29:22.7184940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,335.86*5B
2025-01-23T20:29:23.7183387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,335.71*56
2025-01-23T20:29:24.7180392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,335.72*52
2025-01-23T20:29:25.7358835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,335.96*7E
2025-01-23T20:29:26.7333429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,336.13*7A
2025-01-23T20:29:27.7330698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,335.98*5D
2025-01-23T20:29:28.7173752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.58,335.74*5D
2025-01-23T20:29:29.7172429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,335.80*54
2025-01-23T20:29:30.7325734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,336.12*70
2025-01-23T20:29:31.7322856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.89,336.26*77
2025-01-23T20:29:32.7321632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,336.17*7E
2025-01-23T20:29:33.7319567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,336.15*5C
2025-01-23T20:29:34.7317105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.53,336.14*56
2025-01-23T20:29:35.7316038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.00,336.12*5F
2025-01-23T20:29:36.7314430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,336.19*5D
2025-01-23T20:29:37.7312680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.19,336.37*71
2025-01-23T20:29:38.7310458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,336.61*7E
2025-01-23T20:29:39.7307720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,336.89*53
2025-01-23T20:29:40.7304168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,336.94*5C
2025-01-23T20:29:41.7304583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.21,336.73*77
2025-01-23T20:29:42.7303099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,336.67*7E
2025-01-23T20:29:43.7300221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,336.84*70
2025-01-23T20:29:44.7221823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,337.07*7A
2025-01-23T20:29:45.7219366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,337.24*5B
2025-01-23T20:29:46.7270858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,337.27*5E
2025-01-23T20:29:47.7270321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,337.26*5C
2025-01-23T20:29:48.7268357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,337.44*5E
2025-01-23T20:29:49.7289580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,337.43*71
2025-01-23T20:29:50.7287888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,337.16*58
2025-01-23T20:29:51.7285912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,337.15*52
2025-01-23T20:29:52.7283196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,337.48*59
2025-01-23T20:29:53.7281640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,337.73*55
2025-01-23T20:29:54.7300237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,337.67*7B
2025-01-23T20:29:55.7298624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,337.54*57
2025-01-23T20:29:56.7295405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,337.54*50
2025-01-23T20:29:57.7294592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,337.51*53
2025-01-23T20:29:58.7200697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,337.39*59
2025-01-23T20:29:59.7198342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,337.25*78
2025-01-23T20:30:00.7227531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,337.28*7D
2025-01-23T20:30:01.7225582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,337.41*7B
2025-01-23T20:30:02.7223033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,337.40*53
2025-01-23T20:30:03.7219736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.11,337.24*56
2025-01-23T20:30:04.7219619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,337.11*5D
2025-01-23T20:30:05.7217553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,337.06*54
2025-01-23T20:30:06.7215242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,337.21*77
2025-01-23T20:30:07.7213859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,337.46*7E
2025-01-23T20:30:08.7210937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,337.58*7E
2025-01-23T20:30:09.7209351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,337.54*56
2025-01-23T20:30:10.7209140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.13,337.29*7A
2025-01-23T20:30:11.7206245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.16,336.90*5D
2025-01-23T20:30:12.7202689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,336.75*54
2025-01-23T20:30:13.7202307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,336.90*5E
2025-01-23T20:30:14.7200440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,337.30*7A
2025-01-23T20:30:15.7198800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,337.71*7A
2025-01-23T20:30:16.7197266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,337.68*73
2025-01-23T20:30:17.7195505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,337.23*59
2025-01-23T20:30:18.7192978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.44,336.85*58
2025-01-23T20:30:19.7191208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,336.75*53
2025-01-23T20:30:20.7345439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,336.83*7C
2025-01-23T20:30:21.7343267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.09,337.01*72
2025-01-23T20:30:22.7358061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,337.30*76
2025-01-23T20:30:23.7205296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.02,337.48*5F
2025-01-23T20:30:24.7203364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.01,337.29*79
2025-01-23T20:30:25.7201816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.72,336.87*75
2025-01-23T20:30:26.7199748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,336.64*50
2025-01-23T20:30:27.7197611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,336.88*7F
2025-01-23T20:30:28.7351862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,337.48*70
2025-01-23T20:30:29.7398001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,337.97*7C
2025-01-23T20:30:30.7191528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,337.97*5A
2025-01-23T20:30:31.7190187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,337.51*58
2025-01-23T20:30:32.7187781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,336.92*57
2025-01-23T20:30:33.7185919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,336.63*50
2025-01-23T20:30:34.7339713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,336.78*71
2025-01-23T20:30:35.7339008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.67,337.13*7B
2025-01-23T20:30:36.7335817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,337.41*7F
2025-01-23T20:30:37.7333873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,337.53*50
2025-01-23T20:30:38.7176514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.03,337.36*7F
2025-01-23T20:30:39.7174139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.22,336.89*79
2025-01-23T20:30:40.7328620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,336.58*54
2025-01-23T20:30:41.7327173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,336.81*75
2025-01-23T20:30:42.7324937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.92,337.32*76
2025-01-23T20:30:43.7322711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,337.44*75
2025-01-23T20:30:44.7320487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.19,336.90*5B
2025-01-23T20:30:45.7319069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.69,336.24*5A
2025-01-23T20:30:46.7316519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.97,336.14*5C
2025-01-23T20:30:47.7315911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,336.52*72
2025-01-23T20:30:48.7313373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.04,336.82*74
2025-01-23T20:30:49.7311623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,336.63*7F
2025-01-23T20:30:50.7308601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,336.10*55
2025-01-23T20:30:51.7307784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.21,335.80*71
2025-01-23T20:30:52.7334513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,335.89*55
2025-01-23T20:30:53.7332225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,336.00*56
2025-01-23T20:30:54.7352438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,335.96*70
2025-01-23T20:30:55.7349796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,336.04*79
2025-01-23T20:30:56.7384243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,336.13*7A
2025-01-23T20:30:57.7208157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,335.86*52
2025-01-23T20:30:58.7205590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,335.40*55
2025-01-23T20:30:59.7204577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,335.09*58
2025-01-23T20:31:00.7202134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,335.01*5F
2025-01-23T20:31:01.7200595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,335.23*57
2025-01-23T20:31:02.7238439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,335.60*51
2025-01-23T20:31:03.7236684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,335.61*54
2025-01-23T20:31:04.7234291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,335.27*5B
2025-01-23T20:31:05.7232573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.21,334.92*58
2025-01-23T20:31:06.7230731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,334.72*54
2025-01-23T20:31:07.7228551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,334.71*74
2025-01-23T20:31:08.7250960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.16,334.81*72
2025-01-23T20:31:09.7225164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,334.68*77
2025-01-23T20:31:10.7222234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,334.27*54
2025-01-23T20:31:11.7221123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.80,333.96*5A
2025-01-23T20:31:12.7219628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,333.89*59
2025-01-23T20:31:13.7216982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,333.91*55
2025-01-23T20:31:14.7255640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,333.99*50
2025-01-23T20:31:15.7308091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,334.13*53
2025-01-23T20:31:16.7305650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,334.31*54
2025-01-23T20:31:17.7304260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,334.20*53
2025-01-23T20:31:18.7301893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,333.78*55
2025-01-23T20:31:19.7330840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,333.39*58
2025-01-23T20:31:20.7327714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,333.39*53
2025-01-23T20:31:21.7326656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.53,333.56*70
2025-01-23T20:31:22.7324881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.61,333.51*7A
2025-01-23T20:31:23.7323120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,333.30*7E
2025-01-23T20:31:24.7320929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,333.17*54
2025-01-23T20:31:25.7319551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.00,333.16*7A
2025-01-23T20:31:26.7317600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,333.07*58
2025-01-23T20:31:27.7335344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,333.00*76
2025-01-23T20:31:28.7333590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,333.03*7F
2025-01-23T20:31:29.7332551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,332.96*75
2025-01-23T20:31:30.7329785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,332.67*7F
2025-01-23T20:31:31.7328109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,332.40*55
2025-01-23T20:31:32.7326479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,332.31*52
2025-01-23T20:31:33.7323797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,332.40*5D
2025-01-23T20:31:34.7322687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,332.51*53
2025-01-23T20:31:35.7320474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.89,332.36*59
2025-01-23T20:31:36.7318183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.58,331.98*5C
2025-01-23T20:31:37.7315695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.36,331.70*52
2025-01-23T20:31:38.7314482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,331.76*7E
2025-01-23T20:31:39.7312597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.71,332.07*78
2025-01-23T20:31:40.7309936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.83,332.09*7D
2025-01-23T20:31:41.7205262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,331.60*7C
2025-01-23T20:31:42.7202604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.78,330.84*54
2025-01-23T20:31:43.7201185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.54,330.21*58
2025-01-23T20:31:44.7199090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.58,330.14*57
2025-01-23T20:31:45.7353649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.12,330.64*76
2025-01-23T20:31:46.7351212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.59,331.04*7D
2025-01-23T20:31:47.7349723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,330.81*54
2025-01-23T20:31:48.7191956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.10,330.15*77
2025-01-23T20:31:49.7189623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.40,329.58*7C
2025-01-23T20:31:50.7187834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,329.52*5C
2025-01-23T20:31:51.7340921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.53,329.94*7D
2025-01-23T20:31:52.7337361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.75,330.33*78
2025-01-23T20:31:53.7362524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,330.30*7B
2025-01-23T20:31:54.7204432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.19,329.96*51
2025-01-23T20:31:55.7202646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.20,329.59*52
2025-01-23T20:31:56.7200895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.22,329.41*5B
2025-01-23T20:31:57.7199082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,329.62*50
2025-01-23T20:31:58.7353194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.64,330.12*74
2025-01-23T20:31:59.7351399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,330.49*76
2025-01-23T20:32:00.7349237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,330.49*50
2025-01-23T20:32:01.7221629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.25,330.17*7C
2025-01-23T20:32:02.7254807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.08,329.84*77
2025-01-23T20:32:03.7251979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,329.79*59
2025-01-23T20:32:04.7250098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,329.99*78
2025-01-23T20:32:05.7248821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.24,330.33*7B
2025-01-23T20:32:06.7246005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.66,330.55*7F
2025-01-23T20:32:07.7244351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,330.52*7B
2025-01-23T20:32:08.7243314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,330.33*55
2025-01-23T20:32:09.7240722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.61,330.14*56
2025-01-23T20:32:10.7322778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.98,330.18*5D
2025-01-23T20:32:11.7237762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,330.40*56
2025-01-23T20:32:12.7235699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,330.59*78
2025-01-23T20:32:13.7234402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,330.66*7F
2025-01-23T20:32:14.7229847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,330.48*55
2025-01-23T20:32:15.7229806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,330.16*52
2025-01-23T20:32:16.7226659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,330.04*56
2025-01-23T20:32:17.7263894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,330.30*77
2025-01-23T20:32:18.7260743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.91,330.68*74
2025-01-23T20:32:19.7258075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,330.68*77
2025-01-23T20:32:20.7256881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.54,330.27*51
2025-01-23T20:32:21.7255222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.67,329.99*5A
2025-01-23T20:32:22.7273141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,330.17*58
2025-01-23T20:32:23.7269872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,330.49*77
2025-01-23T20:32:24.7296386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,330.58*74
2025-01-23T20:32:25.7295538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,330.48*59
2025-01-23T20:32:26.7293738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,330.38*59
2025-01-23T20:32:27.7291357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,330.38*5D
2025-01-23T20:32:28.7289882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,330.41*57
2025-01-23T20:32:29.7287944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,330.45*7B
2025-01-23T20:32:30.7286166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,330.64*72
2025-01-23T20:32:31.7284195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,330.87*7A
2025-01-23T20:32:32.7282229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,330.82*5F
2025-01-23T20:32:33.7280597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.60,330.56*5F
2025-01-23T20:32:34.7278532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.91,330.47*5E
2025-01-23T20:32:35.7276152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,330.64*55
2025-01-23T20:32:36.7274310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,330.76*7E
2025-01-23T20:32:37.7272472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.23,330.61*7F
2025-01-23T20:32:38.7270271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,330.39*79
2025-01-23T20:32:39.7268494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,330.31*5E
2025-01-23T20:32:40.7266554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.77,330.38*5D
2025-01-23T20:32:41.7264911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.37,330.51*5D
2025-01-23T20:32:42.7263727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,330.64*5B
2025-01-23T20:32:43.7259933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,330.71*75
2025-01-23T20:32:44.7258427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,330.75*7A
2025-01-23T20:32:45.7256671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,330.66*57
2025-01-23T20:32:46.7291098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,330.49*55
2025-01-23T20:32:47.7288857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,330.40*50
2025-01-23T20:32:48.7287186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,330.49*74
2025-01-23T20:32:49.7284684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,330.59*71
2025-01-23T20:32:50.7283141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,330.54*79
2025-01-23T20:32:51.7281206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,330.40*7E
2025-01-23T20:32:52.7277905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,330.25*54
2025-01-23T20:32:53.7277692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.25,330.03*54
2025-01-23T20:32:54.7274936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.81,329.85*51
2025-01-23T20:32:55.7273537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,329.90*55
2025-01-23T20:32:56.7271675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,330.35*72
2025-01-23T20:32:57.7291035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.53,330.64*7F
2025-01-23T20:32:58.7288403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,330.28*74
2025-01-23T20:32:59.7286936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,329.55*5A
2025-01-23T20:33:00.7285584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.08,329.01*56
2025-01-23T20:33:01.7283656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,328.87*57
2025-01-23T20:33:02.7281133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.76,329.12*7B
2025-01-23T20:33:03.7279036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.73,329.45*72
2025-01-23T20:33:04.7278093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,329.35*7F
2025-01-23T20:33:05.7275986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.62,328.82*5F
2025-01-23T20:33:06.7273854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.18,328.32*5C
2025-01-23T20:33:07.7271640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.46,328.16*5D
2025-01-23T20:33:08.7271041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,328.22*77
2025-01-23T20:33:09.7268298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.00,328.36*72
2025-01-23T20:33:10.7266102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.75,328.39*73
2025-01-23T20:33:11.7264207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,328.07*7A
2025-01-23T20:33:12.7262230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,327.49*5F
2025-01-23T20:33:13.7259914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.35,326.88*5F
2025-01-23T20:33:14.7311442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.10,326.54*50
2025-01-23T20:33:15.7309403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,326.60*70
2025-01-23T20:33:16.7307210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.20,326.83*74
2025-01-23T20:33:17.7305158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,326.84*7F
2025-01-23T20:33:18.7303369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,326.55*51
2025-01-23T20:33:19.7336021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.03,326.27*55
2025-01-23T20:33:20.7335013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,326.21*59
2025-01-23T20:33:21.7333211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,326.14*73
2025-01-23T20:33:22.7330143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,325.91*7A
2025-01-23T20:33:23.7329360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,325.73*7A
2025-01-23T20:33:24.7229590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,325.69*77
2025-01-23T20:33:25.7325229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,325.66*7C
2025-01-23T20:33:26.7322913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,325.59*53
2025-01-23T20:33:27.7321245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,325.57*50
2025-01-23T20:33:28.7318754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,325.68*57
2025-01-23T20:33:29.7317533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,325.88*57
2025-01-23T20:33:30.7315095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,325.90*5D
2025-01-23T20:33:31.7312245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,325.68*5C
2025-01-23T20:33:32.7311163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,325.59*5B
2025-01-23T20:33:33.7309001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,325.85*73
2025-01-23T20:33:34.7307107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,326.15*79
2025-01-23T20:33:35.7305914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,326.27*78
2025-01-23T20:33:36.7313225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,326.19*5B
2025-01-23T20:33:37.7301130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,325.90*5F
2025-01-23T20:33:38.7299398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,325.72*52
2025-01-23T20:33:39.7297796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,325.82*78
2025-01-23T20:33:40.7364992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,326.15*7E
2025-01-23T20:33:41.7293836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,326.47*7D
2025-01-23T20:33:42.7291168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,326.68*70
2025-01-23T20:33:43.7290084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.07,326.79*74
2025-01-23T20:33:44.7318863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.53,326.77*51
2025-01-23T20:33:45.7316523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,326.71*5B
2025-01-23T20:33:46.7315799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,326.84*79
2025-01-23T20:33:47.7313786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,327.19*7F
2025-01-23T20:33:48.7312004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.49,327.40*77
2025-01-23T20:33:49.7309784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,327.39*75
2025-01-23T20:33:50.7306755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,327.35*58
2025-01-23T20:33:51.7305064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.15,327.27*53
2025-01-23T20:33:52.7326618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,327.23*59
2025-01-23T20:33:53.7325569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,327.45*5C
2025-01-23T20:33:54.7322791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,327.88*78
2025-01-23T20:33:55.7320577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,328.30*76
2025-01-23T20:33:56.7319218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,328.48*5B
2025-01-23T20:33:57.7316853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,328.40*5E
2025-01-23T20:33:58.7314834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,328.34*51
2025-01-23T20:33:59.7313583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,328.45*7F
2025-01-23T20:34:00.7312799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,328.64*71
2025-01-23T20:34:01.7377892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,328.82*7C
2025-01-23T20:34:02.7245941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,328.86*53
2025-01-23T20:34:03.7242388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.62,328.89*5E
2025-01-23T20:34:04.7241711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.01,329.05*52
2025-01-23T20:34:05.7239721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,329.25*54
2025-01-23T20:34:06.7237508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,329.68*7C
2025-01-23T20:34:07.7235962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,330.14*7F
2025-01-23T20:34:08.7234204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,330.28*5D
2025-01-23T20:34:09.7230453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.10,330.15*7B
2025-01-23T20:34:10.7230458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,330.22*50
2025-01-23T20:34:11.7228691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,330.66*79
2025-01-23T20:34:12.7226642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.13,330.99*7C
2025-01-23T20:34:13.7249944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,331.02*71
2025-01-23T20:34:14.7274666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,331.07*51
2025-01-23T20:34:15.7272019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.40,331.32*56
2025-01-23T20:34:16.7270876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.25,331.72*55
2025-01-23T20:34:17.7268510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,332.11*58
2025-01-23T20:34:18.7267099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,332.39*70
2025-01-23T20:34:19.7264286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,332.69*71
2025-01-23T20:34:20.7261791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,332.88*54
2025-01-23T20:34:21.7260282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,332.84*72
2025-01-23T20:34:22.7258771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,332.74*5D
2025-01-23T20:34:23.7256471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,332.87*5C
2025-01-23T20:34:24.7254561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.72,333.23*7C
2025-01-23T20:34:25.7252817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.06,333.54*71
2025-01-23T20:34:26.7251029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,333.65*56
2025-01-23T20:34:27.7248483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.90,333.55*50
2025-01-23T20:34:28.7247517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.01,333.51*79
2025-01-23T20:34:29.7244867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,333.80*50
2025-01-23T20:34:30.7242951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.79,334.19*78
2025-01-23T20:34:31.7240715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.92,334.21*72
2025-01-23T20:34:32.7238048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,334.08*7B
2025-01-23T20:34:33.7237039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,334.08*50
2025-01-23T20:34:34.7234609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,334.09*5C
2025-01-23T20:34:35.7233349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,334.17*5C
2025-01-23T20:34:36.7231115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,334.38*5C
2025-01-23T20:34:37.7229669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,334.51*54
2025-01-23T20:34:38.7227471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,334.54*79
2025-01-23T20:34:39.7225634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,334.61*50
2025-01-23T20:34:40.7222314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,334.76*57
2025-01-23T20:34:41.7221403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,334.89*7D
2025-01-23T20:34:42.7219537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,334.85*70
2025-01-23T20:34:43.7217492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,334.67*5F
2025-01-23T20:34:44.7214694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,334.55*51
2025-01-23T20:34:45.7213963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,334.63*5B
2025-01-23T20:34:46.7212093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,334.94*5F
2025-01-23T20:34:47.7365408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,335.22*7E
2025-01-23T20:34:48.7363460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,335.10*7F
2025-01-23T20:34:49.7205873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,334.64*5E
2025-01-23T20:34:50.7359986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.03,334.17*50
2025-01-23T20:34:51.7358107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.70,334.00*54
2025-01-23T20:34:52.7355972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,334.23*70
2025-01-23T20:34:53.7354179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,334.45*76
2025-01-23T20:34:54.7352471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,334.37*5C
2025-01-23T20:34:55.7350413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.18,334.03*57
2025-01-23T20:34:56.7347305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,333.73*5B
2025-01-23T20:34:57.7346136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,333.72*7B
2025-01-23T20:34:58.7344280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,333.90*75
2025-01-23T20:34:59.7342252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,333.99*50
2025-01-23T20:35:00.7340382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.49,333.91*5A
2025-01-23T20:35:01.7337219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.77,333.82*5E
2025-01-23T20:35:02.7336614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,333.71*54
2025-01-23T20:35:03.7334141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,333.55*7D
2025-01-23T20:35:04.7331787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,333.50*7F
2025-01-23T20:35:05.7329726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.67,333.61*7C
2025-01-23T20:35:06.7327284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,333.68*7C
2025-01-23T20:35:07.7326734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,333.53*5E
2025-01-23T20:35:08.7324526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,333.31*5B
2025-01-23T20:35:09.7323106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,333.20*5B
2025-01-23T20:35:10.7320904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,333.23*50
2025-01-23T20:35:11.7318964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,333.39*58
2025-01-23T20:35:12.7317161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,333.53*7C
2025-01-23T20:35:13.7345906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,333.50*7E
2025-01-23T20:35:14.7343991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,333.39*73
2025-01-23T20:35:15.7229313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,333.42*57
2025-01-23T20:35:16.7227643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,333.55*56
2025-01-23T20:35:17.7225570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,333.59*58
2025-01-23T20:35:18.7223644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,333.65*56
2025-01-23T20:35:19.7221735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,333.90*50
2025-01-23T20:35:20.7219305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,334.17*51
2025-01-23T20:35:21.7218069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,334.16*54
2025-01-23T20:35:22.7215862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,333.92*5C
2025-01-23T20:35:23.7213520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,333.75*58
2025-01-23T20:35:24.7367717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,333.79*74
2025-01-23T20:35:25.7365806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,334.11*74
2025-01-23T20:35:26.7364027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,334.61*7D
2025-01-23T20:35:27.7361937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,334.90*50
2025-01-23T20:35:28.7359289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.62,334.84*5A
2025-01-23T20:35:29.7357280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.17,334.76*56
2025-01-23T20:35:30.7355896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,334.94*53
2025-01-23T20:35:31.7353640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,335.27*71
2025-01-23T20:35:32.7352107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.20,335.50*79
2025-01-23T20:35:33.7349987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,335.70*7B
2025-01-23T20:35:34.7347899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,335.82*58
2025-01-23T20:35:35.7346676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,335.70*51
2025-01-23T20:35:36.7342980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.21,335.53*51
2025-01-23T20:35:37.7342060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.86,335.68*50
2025-01-23T20:35:38.7340109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,336.26*7E
2025-01-23T20:35:39.7337998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,336.91*7A
2025-01-23T20:35:40.7335945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,337.19*5E
2025-01-23T20:35:41.7334385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.14,337.15*7D
2025-01-23T20:35:42.7333000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.67,337.08*76
2025-01-23T20:35:43.7330382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,337.02*74
2025-01-23T20:35:44.7328854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,336.87*74
2025-01-23T20:35:45.7326965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,336.80*7E
2025-01-23T20:35:46.7383723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.02,337.09*7B
2025-01-23T20:35:47.7263217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,337.52*70
2025-01-23T20:35:48.7262286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.11,337.51*55
2025-01-23T20:35:49.7259036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.34,337.17*53
2025-01-23T20:35:50.7257877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.73,337.06*50
2025-01-23T20:35:51.7254993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,337.31*5B
2025-01-23T20:35:52.7253651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,337.65*77
2025-01-23T20:35:53.7250737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.22,337.81*7F
2025-01-23T20:35:54.7269717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,337.78*58
2025-01-23T20:35:55.7268773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.21,337.71*79
2025-01-23T20:35:56.7266590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.45,337.57*5F
2025-01-23T20:35:57.7264663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.13,337.35*50
2025-01-23T20:35:58.7262826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,337.38*73
2025-01-23T20:35:59.7260895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.02,337.73*79
2025-01-23T20:36:00.7323810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.45,337.78*73
2025-01-23T20:36:01.7322122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.52,337.34*58
2025-01-23T20:36:02.7319455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.07,336.91*58
2025-01-23T20:36:03.7317536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.27,336.74*52
2025-01-23T20:36:04.7316870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,336.85*74
2025-01-23T20:36:05.7333429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.08,337.09*77
2025-01-23T20:36:06.7330685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.09,337.14*5F
2025-01-23T20:36:07.7328758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,336.80*77
2025-01-23T20:36:08.7327319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.06,336.31*7A
2025-01-23T20:36:09.7324585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.52,335.98*56
2025-01-23T20:36:10.7322626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,335.90*5E
2025-01-23T20:36:11.7320755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,335.96*5A
2025-01-23T20:36:12.7318748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,335.93*71
2025-01-23T20:36:13.7316806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,335.81*79
2025-01-23T20:36:14.7314428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,335.58*55
2025-01-23T20:36:15.7313080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,335.27*5E
2025-01-23T20:36:16.7311816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,335.01*51
2025-01-23T20:36:17.7309463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,334.82*5E
2025-01-23T20:36:18.7334779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,334.72*70
2025-01-23T20:36:19.7333372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,334.67*7D
2025-01-23T20:36:20.7330426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,334.68*7E
2025-01-23T20:36:21.7327916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,334.67*52
2025-01-23T20:36:22.7360770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.86,334.49*54
2025-01-23T20:36:23.7358462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.72,334.13*52
2025-01-23T20:36:24.7355322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,333.75*50
2025-01-23T20:36:25.7355025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,333.61*71
2025-01-23T20:36:26.7352991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.53,333.70*7A
2025-01-23T20:36:27.7350901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,333.76*7D
2025-01-23T20:36:28.7348427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,333.70*5C
2025-01-23T20:36:29.7346865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.60,333.63*50
2025-01-23T20:36:30.7344514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.41,333.60*57
2025-01-23T20:36:31.7343260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,333.56*55
2025-01-23T20:36:32.7341481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,333.40*7D
2025-01-23T20:36:33.7339075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,333.29*7B
2025-01-23T20:36:34.7373066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,333.36*7A
2025-01-23T20:36:35.7371355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,333.38*54
2025-01-23T20:36:36.7368337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.52,333.18*5C
2025-01-23T20:36:37.7365598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,332.94*5F
2025-01-23T20:36:38.7238170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,332.87*54
2025-01-23T20:36:39.7362949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,333.03*79
2025-01-23T20:36:40.7359791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,333.36*74
2025-01-23T20:36:41.7359505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,333.45*72
2025-01-23T20:36:42.7356745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,333.08*5F
2025-01-23T20:36:43.7354867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,332.61*51
2025-01-23T20:36:44.7353399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,332.50*58
2025-01-23T20:36:45.7351086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,332.78*71
2025-01-23T20:36:46.7348631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,332.92*75
2025-01-23T20:36:47.7347226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,332.82*77
2025-01-23T20:36:48.7420969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,332.73*5E
2025-01-23T20:36:49.7343276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.57,332.72*55
2025-01-23T20:36:50.7341534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.94,332.68*50
2025-01-23T20:36:51.7339379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,332.52*55
2025-01-23T20:36:52.7363619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,332.42*73
2025-01-23T20:36:53.7380392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,332.53*74
2025-01-23T20:36:54.7247168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,332.69*71
2025-01-23T20:36:55.7262782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,332.70*79
2025-01-23T20:36:56.7245332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,332.50*51
2025-01-23T20:36:57.7266451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,332.22*50
2025-01-23T20:36:58.7263955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,332.11*5C
2025-01-23T20:36:59.7261548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,332.26*5C
2025-01-23T20:37:00.7259667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,332.50*54
2025-01-23T20:37:01.7257073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,332.58*5F
2025-01-23T20:37:02.7256459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,332.66*50
2025-01-23T20:37:03.7254114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,332.91*79
2025-01-23T20:37:04.7252242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,332.98*7C
2025-01-23T20:37:05.7250689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,332.47*52
2025-01-23T20:37:06.7248429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,331.71*5B
2025-01-23T20:37:07.7246474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,331.68*57
2025-01-23T20:37:08.7244681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.23,332.44*76
2025-01-23T20:37:09.7242818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.79,333.14*7C
2025-01-23T20:37:10.7240642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,333.19*57
2025-01-23T20:37:11.7238537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.64,332.83*59
2025-01-23T20:37:12.7236900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.35,332.64*7F
2025-01-23T20:37:13.7233880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.16,332.83*73
2025-01-23T20:37:14.7232641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,333.10*54
2025-01-23T20:37:15.7277194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,333.21*7F
2025-01-23T20:37:16.7275056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.29,333.32*7E
2025-01-23T20:37:17.7293189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.25,333.66*7A
2025-01-23T20:37:18.7291238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,333.86*50
2025-01-23T20:37:19.7345741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.94,333.67*53
2025-01-23T20:37:20.7343977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.10,333.43*55
2025-01-23T20:37:21.7341812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.43,333.37*51
2025-01-23T20:37:22.7339097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,333.57*70
2025-01-23T20:37:23.7387236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.64,334.14*72
2025-01-23T20:37:24.7384587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.54,334.79*7E
2025-01-23T20:37:25.7382214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,334.96*54
2025-01-23T20:37:26.7248633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.12,334.61*78
2025-01-23T20:37:27.7246612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.43,334.16*7E
2025-01-23T20:37:28.7244476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,334.15*53
2025-01-23T20:37:29.7241472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.49,334.53*7C
2025-01-23T20:37:30.7396738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.87,334.94*71
2025-01-23T20:37:31.7238660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,335.17*55
2025-01-23T20:37:32.7236767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.45,335.21*53
2025-01-23T20:37:33.7234474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.00,335.18*54
2025-01-23T20:37:34.7231203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.42,335.14*56
2025-01-23T20:37:35.7386898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,335.24*7B
2025-01-23T20:37:36.7383594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.12,335.66*7E
2025-01-23T20:37:37.7382124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.44,336.14*79
2025-01-23T20:37:38.7379726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,336.22*52
2025-01-23T20:37:39.7222951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.66,336.06*54
2025-01-23T20:37:40.7221191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.25,336.04*7F
2025-01-23T20:37:41.7373668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,336.25*50
2025-01-23T20:37:42.7372384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.47,336.45*7A
2025-01-23T20:37:43.7371048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.82,336.41*77
2025-01-23T20:37:44.7250721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,336.54*7E
2025-01-23T20:37:45.7270250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,337.12*51
2025-01-23T20:37:46.7269117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.09,337.76*59
2025-01-23T20:37:47.7300072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,337.89*53
2025-01-23T20:37:48.7297774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,337.63*56
2025-01-23T20:37:49.7296080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,337.72*5D
2025-01-23T20:37:50.7293589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,338.35*76
2025-01-23T20:37:51.7292090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,339.01*76
2025-01-23T20:37:52.7290387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,339.28*78
2025-01-23T20:37:53.7288241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,339.23*54
2025-01-23T20:37:54.7331858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.38,339.14*7E
2025-01-23T20:37:55.7330099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,339.36*72
2025-01-23T20:37:56.7327888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,339.82*7D
2025-01-23T20:37:57.7325759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,340.12*72
2025-01-23T20:37:58.7324215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,340.08*54
2025-01-23T20:37:59.7322048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.85,340.13*5E
2025-01-23T20:38:00.7320190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,340.60*52
2025-01-23T20:38:01.7318003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,341.08*57
2025-01-23T20:38:02.7316532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,341.17*7C
2025-01-23T20:38:03.7314482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,341.11*55
2025-01-23T20:38:04.7312440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,341.20*7F
2025-01-23T20:38:05.7310160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,341.30*54
2025-01-23T20:38:06.7308219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,341.25*50
2025-01-23T20:38:07.7305730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,341.24*57
2025-01-23T20:38:08.7304797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,341.52*5B
2025-01-23T20:38:09.7302553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,341.90*5B
2025-01-23T20:38:10.7300399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,342.13*59
2025-01-23T20:38:11.7317656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.48,342.16*5C
2025-01-23T20:38:12.7315749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.10,342.05*7F
2025-01-23T20:38:13.7314101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,341.96*53
2025-01-23T20:38:14.7311554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,342.07*7F
2025-01-23T20:38:15.7341330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.27,342.34*78
2025-01-23T20:38:16.7339429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.10,342.58*75
2025-01-23T20:38:17.7337524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,342.51*5C
2025-01-23T20:38:18.7335417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.96,342.27*55
2025-01-23T20:38:19.7237443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.64,342.16*5E
2025-01-23T20:38:20.7235690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.29,342.27*53
2025-01-23T20:38:21.7390201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,342.45*7D
2025-01-23T20:38:22.7283563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.31,342.71*7C
2025-01-23T20:38:23.7362106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,342.89*7D
2025-01-23T20:38:24.7359516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.68,342.79*7C
2025-01-23T20:38:25.7425505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.98,342.56*7F
2025-01-23T20:38:26.7355719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.05,342.55*7D
2025-01-23T20:38:27.7354377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,342.83*7B
2025-01-23T20:38:28.7351537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.80,343.10*75
2025-01-23T20:38:29.7351026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.53,343.31*7F
2025-01-23T20:38:30.7347800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,343.34*51
2025-01-23T20:38:31.7346310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.38,343.04*54
2025-01-23T20:38:32.7343851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.12,342.80*58
2025-01-23T20:38:33.7341903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,342.93*71
2025-01-23T20:38:34.7366119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.83,343.23*73
2025-01-23T20:38:35.7365650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.98,343.46*70
2025-01-23T20:38:36.7362947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,343.50*5B
2025-01-23T20:38:37.7360895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.55,343.31*5E
2025-01-23T20:38:38.7359279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.69,342.99*5F
2025-01-23T20:38:39.7357444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,342.90*56
2025-01-23T20:38:40.7355170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.32,343.27*77
2025-01-23T20:38:41.7353978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.68,343.65*71
2025-01-23T20:38:42.7350733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,343.58*7D
2025-01-23T20:38:43.7349206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.38,343.28*5A
2025-01-23T20:38:44.7347395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.51,343.11*78
2025-01-23T20:38:45.7345390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,343.07*7F
2025-01-23T20:38:46.7343562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,343.03*73
2025-01-23T20:38:47.7341330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,342.97*7D
2025-01-23T20:38:48.7340130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,342.92*7C
2025-01-23T20:38:49.7337679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,342.82*54
2025-01-23T20:38:50.7378179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,342.66*53
2025-01-23T20:38:51.7376504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.30,342.47*5D
2025-01-23T20:38:52.7374416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.84,342.37*5B
2025-01-23T20:38:53.7372597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,342.41*7B
2025-01-23T20:38:54.7255156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.91,342.33*77
2025-01-23T20:38:55.7273179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,342.06*7E
2025-01-23T20:38:56.7271250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,341.88*56
2025-01-23T20:38:57.7269622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.06,341.76*57
2025-01-23T20:38:58.7267530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.19,341.45*73
2025-01-23T20:38:59.7265647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,341.04*56
2025-01-23T20:39:00.7263354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,340.91*70
2025-01-23T20:39:01.7261410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,341.10*7E
2025-01-23T20:39:02.7392911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,341.19*7D
2025-01-23T20:39:03.7233614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,340.91*5B
2025-01-23T20:39:04.7232869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.47,340.39*5E
2025-01-23T20:39:05.7231352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,339.82*5A
2025-01-23T20:39:06.7384938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,339.48*73
2025-01-23T20:39:07.7383409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.69,339.58*72
2025-01-23T20:39:08.7380692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,339.77*70
2025-01-23T20:39:09.7378974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,339.53*5D
2025-01-23T20:39:10.7376959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.66,338.90*56
2025-01-23T20:39:11.7375524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.56,338.40*5B
2025-01-23T20:39:12.7372925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,338.27*5E
2025-01-23T20:39:13.7371724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,338.26*79
2025-01-23T20:39:14.7368116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,338.20*76
2025-01-23T20:39:15.7367950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,337.96*78
2025-01-23T20:39:16.7365488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,337.58*54
2025-01-23T20:39:17.7363566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,337.28*5E
2025-01-23T20:39:18.7361542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,336.94*55
2025-01-23T20:39:19.7392273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,336.56*57
2025-01-23T20:39:20.7264571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,336.33*5F
2025-01-23T20:39:21.7260977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,336.35*57
2025-01-23T20:39:22.7260327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,336.32*5E
2025-01-23T20:39:23.7258444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,336.05*7D
2025-01-23T20:39:24.7255003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,335.69*70
2025-01-23T20:39:25.7253893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,335.48*59
2025-01-23T20:39:26.7252123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,335.30*5F
2025-01-23T20:39:27.7249971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.26,335.05*5A
2025-01-23T20:39:28.7248000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,334.91*5B
2025-01-23T20:39:29.7402338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,334.83*7B
2025-01-23T20:39:30.7400054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,334.55*7C
2025-01-23T20:39:31.7397948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,334.20*71
2025-01-23T20:39:32.7395260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,333.95*79
2025-01-23T20:39:33.7237242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,333.77*50
2025-01-23T20:39:34.7235455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.07,333.55*55
2025-01-23T20:39:35.7233324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.23,333.38*5B
2025-01-23T20:39:36.7232633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,333.54*50
2025-01-23T20:39:37.7386185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,333.89*51
2025-01-23T20:39:38.7384023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,333.82*76
2025-01-23T20:39:39.7382469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,333.10*5C
2025-01-23T20:39:40.7381063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.52,332.26*56
2025-01-23T20:39:41.7378297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,331.92*57
2025-01-23T20:39:42.7376856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,332.13*71
2025-01-23T20:39:43.7374380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.71,332.35*7D
2025-01-23T20:39:44.7372035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.74,332.31*71
2025-01-23T20:39:45.7370633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,332.04*56
2025-01-23T20:39:46.7368914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.57,331.58*51
2025-01-23T20:39:47.7366593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.05,331.26*7E
2025-01-23T20:39:48.7239661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,331.45*50
2025-01-23T20:39:49.7393507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,331.79*7D
2025-01-23T20:39:50.7391333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.33,331.90*72
2025-01-23T20:39:51.7389071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,331.83*74
2025-01-23T20:39:52.7387976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.34,331.50*55
2025-01-23T20:39:53.7258073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.89,330.83*56
2025-01-23T20:39:54.7283197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.64,330.20*52
2025-01-23T20:39:55.7281447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.71,330.29*7F
2025-01-23T20:39:56.7279521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.43,330.95*73
2025-01-23T20:39:57.7277582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.96,331.19*74
2025-01-23T20:39:58.7276064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,330.79*52
2025-01-23T20:39:59.7340641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.35,330.30*58
2025-01-23T20:40:00.7340099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.10,329.98*71
2025-01-23T20:40:01.7368695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.04,329.90*5C
2025-01-23T20:40:02.7366302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,330.25*78
2025-01-23T20:40:03.7365101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.12,330.89*71
2025-01-23T20:40:04.7363063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.13,331.07*7C
2025-01-23T20:40:05.7360962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,330.52*58
2025-01-23T20:40:06.7358637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.88,329.73*5A
2025-01-23T20:40:07.7356786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.43,329.28*51
2025-01-23T20:40:08.7354642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,329.46*52
2025-01-23T20:40:09.7352407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.64,330.10*7A
2025-01-23T20:40:10.7351291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.41,330.60*74
2025-01-23T20:40:11.7347933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,330.68*58
2025-01-23T20:40:12.7347425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.12,330.44*7E
2025-01-23T20:40:13.7345607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,0.83,330.03*79
2025-01-23T20:40:14.7343080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.44,329.79*7B
2025-01-23T20:40:15.7340628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.89,329.99*70
2025-01-23T20:40:16.7339290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.16,330.56*78
2025-01-23T20:40:17.7337137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.26,331.13*7B
2025-01-23T20:40:18.7385500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,331.29*52
2025-01-23T20:40:19.7383854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.39,331.04*5D
2025-01-23T20:40:20.7245698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.28,330.71*5A
2025-01-23T20:40:21.7243604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,330.73*56
2025-01-23T20:40:22.7397767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.88,331.28*71
2025-01-23T20:40:23.7396026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.09,332.17*79
2025-01-23T20:40:24.7393273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,332.80*70
2025-01-23T20:40:25.7235120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.01,332.90*58
2025-01-23T20:40:26.7389932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.57,332.68*5B
2025-01-23T20:40:27.7387685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,332.53*57
2025-01-23T20:40:28.7386250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,332.65*71
2025-01-23T20:40:29.7383562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.17,333.14*7E
2025-01-23T20:40:30.7382154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,333.83*76
2025-01-23T20:40:31.7380010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,334.24*5F
2025-01-23T20:40:32.7377932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.95,334.29*52
2025-01-23T20:40:33.7375042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.74,334.25*51
2025-01-23T20:40:34.7373957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,334.30*58
2025-01-23T20:40:35.7371471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,334.44*7B
2025-01-23T20:40:36.7370024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,334.82*73
2025-01-23T20:40:37.7368114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,335.21*7B
2025-01-23T20:40:38.7366592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,335.28*5E
2025-01-23T20:40:39.7362836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,335.23*58
2025-01-23T20:40:40.7362574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,335.21*5D
2025-01-23T20:40:41.7361343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,335.24*5C
2025-01-23T20:40:42.7358061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,335.42*57
2025-01-23T20:40:43.7355992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,335.67*5D
2025-01-23T20:40:44.7354297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,336.01*52
2025-01-23T20:40:45.7257809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,336.34*5E
2025-01-23T20:40:46.7255742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,336.27*5C
2025-01-23T20:40:47.7253744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,335.79*53
2025-01-23T20:40:48.7287641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,335.54*5F
2025-01-23T20:40:49.7285878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,335.75*74
2025-01-23T20:40:50.7284200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,335.94*70
2025-01-23T20:40:51.7281668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,335.87*78
2025-01-23T20:40:52.7279719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,335.81*7E
2025-01-23T20:40:53.7277638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,335.95*55
2025-01-23T20:40:54.7275566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.23,336.00*54
2025-01-23T20:40:55.7273740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.44,335.70*57
2025-01-23T20:40:56.7272051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,335.42*56
2025-01-23T20:40:57.7308980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,335.37*7F
2025-01-23T20:40:58.7306943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.49,335.49*78
2025-01-23T20:40:59.7305022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,335.67*7F
2025-01-23T20:41:00.7303086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,335.67*55
2025-01-23T20:41:01.7334280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.73,335.36*5B
2025-01-23T20:41:02.7332593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.12,334.89*5B
2025-01-23T20:41:03.7330859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,334.49*78
2025-01-23T20:41:04.7327601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.09,334.39*7F
2025-01-23T20:41:05.7326334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.93,334.54*72
2025-01-23T20:41:06.7324444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,334.65*77
2025-01-23T20:41:07.7323198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,334.51*56
2025-01-23T20:41:08.7320722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.81,334.23*5E
2025-01-23T20:41:09.7318508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.40,333.93*59
2025-01-23T20:41:10.7316041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,333.80*5D
2025-01-23T20:41:11.7314740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,333.89*77
2025-01-23T20:41:12.7313193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.36,333.92*73
2025-01-23T20:41:13.7310032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,333.65*70
2025-01-23T20:41:14.7308427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,333.17*5B
2025-01-23T20:41:15.7306978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.45,332.69*54
2025-01-23T20:41:16.7305297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,332.47*5F
2025-01-23T20:41:17.7303497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,332.57*74
2025-01-23T20:41:18.7301219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,332.68*70
2025-01-23T20:41:19.7331618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,332.57*5F
2025-01-23T20:41:20.7330807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,332.28*5C
2025-01-23T20:41:21.7328246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,331.99*5D
2025-01-23T20:41:22.7326858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,331.88*50
2025-01-23T20:41:23.7323980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,331.82*76
2025-01-23T20:41:24.7322383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,331.74*7E
2025-01-23T20:41:25.7320792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,331.63*73
2025-01-23T20:41:26.7317600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,331.39*57
2025-01-23T20:41:27.7316692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,331.15*59
2025-01-23T20:41:28.7314566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,331.11*50
2025-01-23T20:41:29.7313161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,331.19*5F
2025-01-23T20:41:30.7309413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,331.09*5D
2025-01-23T20:41:31.7307087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,330.81*5F
2025-01-23T20:41:32.7305858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,330.73*50
2025-01-23T20:41:33.7303581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,330.89*5D
2025-01-23T20:41:34.7301526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,330.93*71
2025-01-23T20:41:35.7300931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,330.67*7E
2025-01-23T20:41:36.7297702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,330.36*56
2025-01-23T20:41:37.7295725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,330.30*59
2025-01-23T20:41:38.7293611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,330.35*50
2025-01-23T20:41:39.7291669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,330.35*76
2025-01-23T20:41:40.7289072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,330.28*73
2025-01-23T20:41:41.7286442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,330.18*73
2025-01-23T20:41:42.7284569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,330.12*56
2025-01-23T20:41:43.7281988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,330.02*5A
2025-01-23T20:41:44.7279949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,329.89*58
2025-01-23T20:41:45.7277731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,329.99*76
2025-01-23T20:41:46.7276219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,330.20*7E
2025-01-23T20:41:47.7273156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,330.10*73
2025-01-23T20:41:48.7271235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,329.78*53
2025-01-23T20:41:49.7268472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.03,329.72*5A
2025-01-23T20:41:50.7265815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,329.87*53
2025-01-23T20:41:51.7264137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,330.08*58
2025-01-23T20:41:52.7261627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,330.30*7A
2025-01-23T20:41:53.7299051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,330.38*7D
2025-01-23T20:41:54.7296405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,330.19*77
2025-01-23T20:41:55.7294404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,330.06*5A
2025-01-23T20:41:56.7292160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,330.11*57
2025-01-23T20:41:57.7290204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,330.10*5C
2025-01-23T20:41:58.7350639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,330.15*78
2025-01-23T20:41:59.7348043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,330.31*7A
2025-01-23T20:42:00.7347133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,330.57*7A
2025-01-23T20:42:01.7344643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,330.78*5C
2025-01-23T20:42:02.7341792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.49,330.73*58
2025-01-23T20:42:03.7339315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.86,330.49*52
2025-01-23T20:42:04.7336242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,330.39*5E
2025-01-23T20:42:05.7335713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,330.83*71
2025-01-23T20:42:06.7332745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.58,331.51*70
2025-01-23T20:42:07.7328820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,331.58*7B
2025-01-23T20:42:08.7327768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,331.20*58
2025-01-23T20:42:09.7325023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.72,330.96*53
2025-01-23T20:42:10.7323978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,330.92*5E
2025-01-23T20:42:11.7321292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,331.13*5C
2025-01-23T20:42:12.7319626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,331.50*75
2025-01-23T20:42:13.7316987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,331.79*7B
2025-01-23T20:42:14.7314162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,331.80*7C
2025-01-23T20:42:15.7312926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,331.60*56
2025-01-23T20:42:16.7310388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.33,331.50*58
2025-01-23T20:42:17.7307950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,331.69*54
2025-01-23T20:42:18.7306228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,332.09*75
2025-01-23T20:42:19.7303750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.89,332.35*7E
2025-01-23T20:42:20.7301435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,332.21*57
2025-01-23T20:42:21.7299077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.73,331.85*57
2025-01-23T20:42:22.7297109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.81,331.84*59
2025-01-23T20:42:23.7294914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,332.38*5D
2025-01-23T20:42:24.7292176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.17,332.80*70
2025-01-23T20:42:25.7290528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.86,332.51*7C
2025-01-23T20:42:26.7287848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,332.07*50
2025-01-23T20:42:27.7286282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.95,332.09*57
2025-01-23T20:42:28.7305452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.17,332.55*52
2025-01-23T20:42:29.7303259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,332.91*59
2025-01-23T20:42:30.7300960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,332.78*73
2025-01-23T20:42:31.7299322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,332.54*58
2025-01-23T20:42:32.7297047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,332.69*51
2025-01-23T20:42:33.7294310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,333.14*5A
2025-01-23T20:42:34.7292117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,333.46*5C
2025-01-23T20:42:35.7289914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,333.44*77
2025-01-23T20:42:36.7287890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,333.28*77
2025-01-23T20:42:37.7285933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,333.25*55
2025-01-23T20:42:38.7283406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,333.39*54
2025-01-23T20:42:39.7281514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,333.54*5C
2025-01-23T20:42:40.7278972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,333.73*74
2025-01-23T20:42:41.7276842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,334.06*7D
2025-01-23T20:42:42.7274424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,334.32*59
2025-01-23T20:42:43.7272383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.21,334.27*51
2025-01-23T20:42:44.7269862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.10,334.12*5E
2025-01-23T20:42:45.7267757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.68,334.13*59
2025-01-23T20:42:46.7265746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,334.41*55
2025-01-23T20:42:47.7263605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,334.83*74
2025-01-23T20:42:48.7261369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.98,335.05*79
2025-01-23T20:42:49.7259074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,334.96*78
2025-01-23T20:42:50.7256891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,334.74*57
2025-01-23T20:42:51.7314693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.15,334.63*51
2025-01-23T20:42:52.7314389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,334.83*58
2025-01-23T20:42:53.7338718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,335.16*77
2025-01-23T20:42:54.7336735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,335.30*79
2025-01-23T20:42:55.7334393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,335.38*52
2025-01-23T20:42:56.7350402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.85,335.44*5B
2025-01-23T20:42:57.7347854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.37,335.42*58
2025-01-23T20:42:58.7345628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,335.62*52
2025-01-23T20:42:59.7343549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,335.90*73
2025-01-23T20:43:00.7341311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,335.84*74
2025-01-23T20:43:01.7339518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,335.59*5B
2025-01-23T20:43:02.7374665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,335.52*5B
2025-01-23T20:43:03.7370915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,335.65*5B
2025-01-23T20:43:04.7393895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,335.80*74
2025-01-23T20:43:05.7368439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,335.86*7E
2025-01-23T20:43:06.7365045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,335.84*56
2025-01-23T20:43:07.7363061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,335.70*50
2025-01-23T20:43:08.7360938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,335.72*57
2025-01-23T20:43:09.7358786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,335.92*5C
2025-01-23T20:43:10.7356565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,335.97*59
2025-01-23T20:43:11.7355036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,336.04*58
2025-01-23T20:43:12.7233639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,336.27*58
2025-01-23T20:43:13.7290590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,336.38*58
2025-01-23T20:43:14.7287614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,336.25*7E
2025-01-23T20:43:15.7285435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,336.07*52
2025-01-23T20:43:16.7283117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,336.04*5C
2025-01-23T20:43:17.7281313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,336.25*78
2025-01-23T20:43:18.7279055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,336.42*78
2025-01-23T20:43:19.7277205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,336.33*5F
2025-01-23T20:43:20.7273659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,336.21*53
2025-01-23T20:43:21.7272060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,336.08*50
2025-01-23T20:43:22.7351352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,336.10*5E
2025-01-23T20:43:23.7349879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,336.26*54
2025-01-23T20:43:24.7347261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,336.32*7D
2025-01-23T20:43:25.7344971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,336.35*51
2025-01-23T20:43:26.7342345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,336.49*5B
2025-01-23T20:43:27.7341441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,336.55*5C
2025-01-23T20:43:28.7348729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,336.40*5D
2025-01-23T20:43:29.7335264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,336.22*78
2025-01-23T20:43:30.7334432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,336.10*70
2025-01-23T20:43:31.7331605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,336.02*55
2025-01-23T20:43:32.7329264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,336.05*5F
2025-01-23T20:43:33.7328191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,336.28*59
2025-01-23T20:43:34.7325850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,336.48*55
2025-01-23T20:43:35.7323310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,336.37*53
2025-01-23T20:43:36.7321445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,336.21*56
2025-01-23T20:43:37.7318368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.50,336.21*50
2025-01-23T20:43:38.7317013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,336.22*5B
2025-01-23T20:43:39.7314957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,336.24*7E
2025-01-23T20:43:40.7312356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.94,336.26*78
2025-01-23T20:43:41.7337172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,336.27*78
2025-01-23T20:43:42.7333658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,336.27*53
2025-01-23T20:43:43.7332094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.12,336.33*51
2025-01-23T20:43:44.7329674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.69,336.28*52
2025-01-23T20:43:45.7328155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,335.97*7E
2025-01-23T20:43:46.7325369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,335.87*7F
2025-01-23T20:43:47.7324008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,336.25*72
2025-01-23T20:43:48.7321492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,336.69*5D
2025-01-23T20:43:49.7319272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.69,336.82*50
2025-01-23T20:43:50.7316432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.13,336.70*5D
2025-01-23T20:43:51.7314820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.13,336.52*7B
2025-01-23T20:43:52.7312884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,336.40*7F
2025-01-23T20:43:53.7310480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.03,336.56*79
2025-01-23T20:43:54.7308403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.56,336.88*7D
2025-01-23T20:43:55.7306392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,337.01*5B
2025-01-23T20:43:56.7304005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.77,336.87*54
2025-01-23T20:43:57.7323688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.75,336.62*54
2025-01-23T20:43:58.7321866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,336.58*5A
2025-01-23T20:43:59.7318976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,336.88*7E
2025-01-23T20:44:00.7347152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.43,337.14*77
2025-01-23T20:44:01.7344980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,337.11*54
2025-01-23T20:44:02.7342693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.53,336.95*5B
2025-01-23T20:44:03.7341982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.14,336.93*55
2025-01-23T20:44:04.7359483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,337.06*5E
2025-01-23T20:44:05.7376399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,337.16*7B
2025-01-23T20:44:06.7373860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,337.18*76
2025-01-23T20:44:07.7372462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,337.08*54
2025-01-23T20:44:08.7370607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,336.90*52
2025-01-23T20:44:09.7368477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,336.86*5F
2025-01-23T20:44:10.7365901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,337.06*55
2025-01-23T20:44:11.7364613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,337.17*7F
2025-01-23T20:44:12.7361735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,337.06*78
2025-01-23T20:44:13.7359544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,337.09*50
2025-01-23T20:44:14.7357841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,337.31*54
2025-01-23T20:44:15.7355545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,337.52*56
2025-01-23T20:44:16.7352544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,337.48*75
2025-01-23T20:44:17.7351682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,337.33*7D
2025-01-23T20:44:18.7348992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,337.37*50
2025-01-23T20:44:19.7346686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.61,337.47*52
2025-01-23T20:44:20.7326654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,337.56*5D
2025-01-23T20:44:21.7345386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,337.74*71
2025-01-23T20:44:22.7343409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.38,337.94*78
2025-01-23T20:44:23.7340994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,337.87*75
2025-01-23T20:44:24.7338496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.91,337.59*59
2025-01-23T20:44:25.7336896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,337.40*51
2025-01-23T20:44:26.7334947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,337.48*5A
2025-01-23T20:44:27.7332678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,337.74*78
2025-01-23T20:44:28.7329740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,337.80*7B
2025-01-23T20:44:29.7327914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,337.69*59
2025-01-23T20:44:30.7325283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.11,337.63*52
2025-01-23T20:44:31.7324055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,337.51*5D
2025-01-23T20:44:32.7321293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,337.28*5F
2025-01-23T20:44:33.7319697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,337.14*7D
2025-01-23T20:44:34.7317593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.25,337.11*73
2025-01-23T20:44:35.7314876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,337.26*7D
2025-01-23T20:44:36.7313182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.17,337.38*5F
2025-01-23T20:44:37.7310832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.53,337.22*55
2025-01-23T20:44:38.7308896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.74,336.96*5E
2025-01-23T20:44:39.7306670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,336.96*5B
2025-01-23T20:44:40.7303583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,337.08*52
2025-01-23T20:44:41.7302850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.16,337.13*51
2025-01-23T20:44:42.7300873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,337.20*50
2025-01-23T20:44:43.7298517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.20,337.27*50
2025-01-23T20:44:44.7295297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.85,337.18*53
2025-01-23T20:44:45.7294144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.47,336.83*5E
2025-01-23T20:44:46.7292232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,336.69*57
2025-01-23T20:44:47.7290482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.82,336.94*70
2025-01-23T20:44:48.7288102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.74,337.24*78
2025-01-23T20:44:49.7285757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,337.45*79
2025-01-23T20:44:50.7283903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,337.57*59
2025-01-23T20:44:51.7281632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.01,337.39*7B
2025-01-23T20:44:52.7277194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.43,337.10*70
2025-01-23T20:44:53.7305183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,337.07*7B
2025-01-23T20:44:54.7302456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,337.35*7B
2025-01-23T20:44:55.7333266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,337.69*7A
2025-01-23T20:44:56.7352820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,337.78*72
2025-01-23T20:44:57.7349851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,337.70*5D
2025-01-23T20:44:58.7347407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,337.56*59
2025-01-23T20:44:59.7345784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.96,337.51*5E
2025-01-23T20:45:00.7344384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,337.50*54
2025-01-23T20:45:01.7342629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,337.72*53
2025-01-23T20:45:02.7340149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,338.16*71
2025-01-23T20:45:03.7337727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.45,338.44*71
2025-01-23T20:45:04.7335278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,338.40*79
2025-01-23T20:45:05.7333224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.02,338.21*5F
2025-01-23T20:45:06.7331674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.13,338.16*70
2025-01-23T20:45:07.7328595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.47,338.09*57
2025-01-23T20:45:08.7326981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,337.98*51
2025-01-23T20:45:09.7325303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.62,338.19*79
2025-01-23T20:45:10.7322876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.64,338.64*79
2025-01-23T20:45:11.7384759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,338.79*74
2025-01-23T20:45:12.7227219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.33,338.59*52
2025-01-23T20:45:13.7224399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.16,338.28*56
2025-01-23T20:45:14.7222191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.93,338.16*5B
2025-01-23T20:45:15.7375886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,338.49*7A
2025-01-23T20:45:16.7373761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.28,338.99*7A
2025-01-23T20:45:17.7375110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,339.07*7B
2025-01-23T20:45:18.7213892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.46,338.66*59
2025-01-23T20:45:19.7211511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.17,338.23*56
2025-01-23T20:45:20.7209503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,338.19*52
2025-01-23T20:45:21.7362926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,338.50*71
2025-01-23T20:45:22.7361645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,338.81*71
2025-01-23T20:45:23.7359635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,338.81*59
2025-01-23T20:45:24.7356032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.16,338.66*51
2025-01-23T20:45:25.7222033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,338.55*55
2025-01-23T20:45:26.7377099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,338.55*70
2025-01-23T20:45:27.7374588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.54,338.47*79
2025-01-23T20:45:28.7252214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,338.27*5A
2025-01-23T20:45:29.7250494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.93,338.11*55
2025-01-23T20:45:30.7247669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.97,338.12*54
2025-01-23T20:45:31.7274365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,338.11*79
2025-01-23T20:45:32.7243246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,337.97*77
2025-01-23T20:45:33.7241770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,337.90*7D
2025-01-23T20:45:34.7239197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.15,338.07*5A
2025-01-23T20:45:35.7236930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.22,338.19*5E
2025-01-23T20:45:36.7235452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,338.03*5B
2025-01-23T20:45:37.7232828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,337.83*72
2025-01-23T20:45:38.7230543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.83,337.80*79
2025-01-23T20:45:39.7385692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,337.97*73
2025-01-23T20:45:40.7382901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,338.00*7B
2025-01-23T20:45:41.7258051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,337.77*54
2025-01-23T20:45:42.7256869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.61,337.53*54
2025-01-23T20:45:43.7254145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,337.52*5C
2025-01-23T20:45:44.7342816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,337.67*78
2025-01-23T20:45:45.7341535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,337.67*7C
2025-01-23T20:45:46.7339525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,337.51*7B
2025-01-23T20:45:47.7337684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,337.39*53
2025-01-23T20:45:48.7334614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.28,337.24*76
2025-01-23T20:45:49.7332669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.24,337.04*7F
2025-01-23T20:45:50.7330645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,337.00*7C
2025-01-23T20:45:51.7328840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.58,337.18*7C
2025-01-23T20:45:52.7326272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,337.34*7B
2025-01-23T20:45:53.7367460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,337.28*50
2025-01-23T20:45:54.7321942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,337.15*5D
2025-01-23T20:45:55.7320262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,337.02*5F
2025-01-23T20:45:56.7319452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,336.79*5D
2025-01-23T20:45:57.7338906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,336.75*75
2025-01-23T20:45:58.7393482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,337.03*70
2025-01-23T20:45:59.7219173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,337.21*52
2025-01-23T20:46:00.7215964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,336.93*58
2025-01-23T20:46:01.7214776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,336.42*56
2025-01-23T20:46:02.7212922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,336.14*53
2025-01-23T20:46:03.7366303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,336.21*7E
2025-01-23T20:46:04.7256165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,336.50*75
2025-01-23T20:46:05.7254249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,336.59*57
2025-01-23T20:46:06.7252427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,336.32*5E
2025-01-23T20:46:07.7249866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.35,336.05*54
2025-01-23T20:46:08.7248212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,336.00*5D
2025-01-23T20:46:09.7246486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,336.07*74
2025-01-23T20:46:10.7244023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,336.08*70
2025-01-23T20:46:11.7242345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,336.02*72
2025-01-23T20:46:12.7240337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,335.98*56
2025-01-23T20:46:13.7236953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,335.75*5D
2025-01-23T20:46:14.7254255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,335.26*57
2025-01-23T20:46:15.7252068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,334.96*77
2025-01-23T20:46:16.7250513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.87,335.13*72
2025-01-23T20:46:17.7248309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,335.51*74
2025-01-23T20:46:18.7245977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,335.72*5C
2025-01-23T20:46:19.7313640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.23,335.60*57
2025-01-23T20:46:20.7241339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.33,335.30*71
2025-01-23T20:46:21.7239338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.00,335.10*56
2025-01-23T20:46:22.7237605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,335.26*74
2025-01-23T20:46:23.7235633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.43,335.51*7B
2025-01-23T20:46:24.7232769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,335.44*79
2025-01-23T20:46:25.7231438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,335.11*5A
2025-01-23T20:46:26.7229470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.69,334.78*50
2025-01-23T20:46:27.7254481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,334.66*55
2025-01-23T20:46:28.7253133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,334.68*71
2025-01-23T20:46:29.7251524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,334.70*7F
2025-01-23T20:46:30.7247823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,334.54*5E
2025-01-23T20:46:31.7246950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,334.36*5A
2025-01-23T20:46:32.7243897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,334.42*51
2025-01-23T20:46:33.7243238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,334.74*5D
2025-01-23T20:46:34.7286477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,335.07*58
2025-01-23T20:46:35.7283506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.93,335.01*59
2025-01-23T20:46:36.7280869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,334.47*54
2025-01-23T20:46:37.7280505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,334.05*79
2025-01-23T20:46:38.7277981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.15,334.19*7A
2025-01-23T20:46:39.7276238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.10,334.41*77
2025-01-23T20:46:40.7274143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.59,334.25*74
2025-01-23T20:46:41.7272330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.18,333.86*50
2025-01-23T20:46:42.7269825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.29,333.62*5F
2025-01-23T20:46:43.7267848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,333.67*54
2025-01-23T20:46:44.7289840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,333.89*7F
2025-01-23T20:46:45.7288012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.47,334.06*78
2025-01-23T20:46:46.7285662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,334.11*74
2025-01-23T20:46:47.7283366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,333.98*5D
2025-01-23T20:46:48.7282017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.11,333.71*74
2025-01-23T20:46:49.7279238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.15,333.45*52
2025-01-23T20:46:50.7277441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,333.34*5C
2025-01-23T20:46:51.7275600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,333.20*7B
2025-01-23T20:46:52.7273351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.47,332.98*73
2025-01-23T20:46:53.7271591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.64,333.03*74
2025-01-23T20:46:54.7269019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,333.26*52
2025-01-23T20:46:55.7267367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,333.22*57
2025-01-23T20:46:56.7289984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.49,332.99*5A
2025-01-23T20:46:57.7288032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.08,332.84*56
2025-01-23T20:46:58.7285455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,332.75*74
2025-01-23T20:46:59.7282753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.49,332.68*55
2025-01-23T20:47:00.7281200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.19,332.73*5D
2025-01-23T20:47:01.7278924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,332.78*7C
2025-01-23T20:47:02.7276208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,332.54*52
2025-01-23T20:47:03.7275568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.06,332.05*56
2025-01-23T20:47:04.7273319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.16,331.75*53
2025-01-23T20:47:05.7271075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,331.76*71
2025-01-23T20:47:06.7269251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.13,331.78*77
2025-01-23T20:47:07.7266670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,331.88*76
2025-01-23T20:47:08.7265308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,332.03*59
2025-01-23T20:47:09.7262639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.21,332.05*7C
2025-01-23T20:47:10.7260938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.73,331.81*7E
2025-01-23T20:47:11.7258934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.74,331.39*74
2025-01-23T20:47:12.7256652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,331.10*7D
2025-01-23T20:47:13.7254863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,331.20*72
2025-01-23T20:47:14.7302193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.61,331.51*7E
2025-01-23T20:47:15.7300433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.90,331.77*78
2025-01-23T20:47:16.7298246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,331.70*51
2025-01-23T20:47:17.7296008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,331.34*52
2025-01-23T20:47:18.7316217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,331.04*58
2025-01-23T20:47:19.7314763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,331.08*5B
2025-01-23T20:47:20.7312954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,331.40*70
2025-01-23T20:47:21.7311312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,331.63*79
2025-01-23T20:47:22.7308756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,331.63*7C
2025-01-23T20:47:23.7307069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,331.59*5C
2025-01-23T20:47:24.7303443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,331.67*5F
2025-01-23T20:47:25.7302698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.89,331.80*5B
2025-01-23T20:47:26.7299567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.57,331.96*5E
2025-01-23T20:47:27.7298032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,332.12*59
2025-01-23T20:47:28.7296414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,332.14*76
2025-01-23T20:47:29.7294032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,332.12*7A
2025-01-23T20:47:30.7291985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,332.12*7E
2025-01-23T20:47:31.7289921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,332.09*53
2025-01-23T20:47:32.7287472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,332.20*58
2025-01-23T20:47:33.7286087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,332.50*52
2025-01-23T20:47:34.7284033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,332.74*71
2025-01-23T20:47:35.7281786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,332.81*53
2025-01-23T20:47:36.7279285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,332.96*50
2025-01-23T20:47:37.7277614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.20,333.21*56
2025-01-23T20:47:38.7275885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,333.29*51
2025-01-23T20:47:39.7272108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,333.26*7E
2025-01-23T20:47:40.7271300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,333.42*70
2025-01-23T20:47:41.7269790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,333.64*5B
2025-01-23T20:47:42.7267619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,333.77*54
2025-01-23T20:47:43.7265557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,333.88*55
2025-01-23T20:47:44.7262765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,334.17*79
2025-01-23T20:47:45.7261352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,334.50*58
2025-01-23T20:47:46.7259076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,334.58*5C
2025-01-23T20:47:47.7257089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,334.55*56
2025-01-23T20:47:48.7255732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,334.62*57
2025-01-23T20:47:49.7251981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,334.90*5D
2025-01-23T20:47:50.7251081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,335.18*73
2025-01-23T20:47:51.7248391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,335.31*70
2025-01-23T20:47:52.7246980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,335.52*5E
2025-01-23T20:47:53.7245307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,335.82*53
2025-01-23T20:47:54.7243099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,335.84*5D
2025-01-23T20:47:55.7241215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,335.79*5D
2025-01-23T20:47:56.7238610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,336.05*76
2025-01-23T20:47:57.7236411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,336.43*78
2025-01-23T20:47:58.7235216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,336.53*5E
2025-01-23T20:47:59.7232273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,336.46*5A
2025-01-23T20:48:00.7230532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,336.55*54
2025-01-23T20:48:01.7227090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,336.77*7C
2025-01-23T20:48:02.7257143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,336.98*74
2025-01-23T20:48:03.7308529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,337.29*53
2025-01-23T20:48:04.7306707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,337.70*5B
2025-01-23T20:48:05.7304790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,337.88*56
2025-01-23T20:48:06.7302393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,337.86*5F
2025-01-23T20:48:07.7300828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,337.80*7D
2025-01-23T20:48:08.7298508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,337.78*72
2025-01-23T20:48:09.7295955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,337.89*55
2025-01-23T20:48:10.7294516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,338.30*52
2025-01-23T20:48:11.7292729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,338.64*79
2025-01-23T20:48:12.7290566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,338.59*7B
2025-01-23T20:48:13.7289284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,338.40*5B
2025-01-23T20:48:14.7286395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,338.39*52
2025-01-23T20:48:15.7284461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.10,338.62*5A
2025-01-23T20:48:16.7282095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,339.02*55
2025-01-23T20:48:17.7280446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,339.35*51
2025-01-23T20:48:18.7278146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,339.49*52
2025-01-23T20:48:19.7276291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,339.49*54
2025-01-23T20:48:20.7274431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,339.45*5A
2025-01-23T20:48:21.7327149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,339.42*7E
2025-01-23T20:48:22.7324175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,339.42*72
2025-01-23T20:48:23.7322830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,339.38*76
2025-01-23T20:48:24.7333683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,339.36*7B
2025-01-23T20:48:25.7318279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,339.52*51
2025-01-23T20:48:26.7315867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,339.92*55
2025-01-23T20:48:27.7314363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.88,340.23*5F
2025-01-23T20:48:28.7310591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.40,340.16*57
2025-01-23T20:48:29.7311189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,339.88*55
2025-01-23T20:48:30.7308964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,339.87*7D
2025-01-23T20:48:31.7306859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,340.19*7E
2025-01-23T20:48:32.7304472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,340.47*78
2025-01-23T20:48:33.7302612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,340.58*73
2025-01-23T20:48:34.7362689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,340.52*7D
2025-01-23T20:48:35.7359819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,340.34*5D
2025-01-23T20:48:36.7358022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.02,340.18*56
2025-01-23T20:48:37.7356399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.65,340.26*56
2025-01-23T20:48:38.7354344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,340.67*59
2025-01-23T20:48:39.7351963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.21,340.86*79
2025-01-23T20:48:40.7350574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.68,340.60*75
2025-01-23T20:48:41.7348171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,340.37*50
2025-01-23T20:48:42.7346225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.74,340.22*5F
2025-01-23T20:48:43.7344182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.82,340.11*56
2025-01-23T20:48:44.7370154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,340.23*54
2025-01-23T20:48:45.7250756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.52,340.40*7E
2025-01-23T20:48:46.7249444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,340.28*74
2025-01-23T20:48:47.7247229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,340.04*57
2025-01-23T20:48:48.7244294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.89,339.95*58
2025-01-23T20:48:49.7267545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.09,340.03*57
2025-01-23T20:48:50.7265743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,340.00*5D
2025-01-23T20:48:51.7265198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,339.93*7A
2025-01-23T20:48:52.7262185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,339.96*73
2025-01-23T20:48:53.7260513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,339.85*7D
2025-01-23T20:48:54.7258745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,339.53*54
2025-01-23T20:48:55.7255991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,339.24*59
2025-01-23T20:48:56.7302818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,339.20*57
2025-01-23T20:48:57.7301428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,339.41*72
2025-01-23T20:48:58.7299765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,339.57*7C
2025-01-23T20:48:59.7297049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,339.38*53
2025-01-23T20:49:00.7313105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,338.92*51
2025-01-23T20:49:01.7310141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,338.51*5D
2025-01-23T20:49:02.7332887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,338.44*5B
2025-01-23T20:49:03.7332130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,338.62*7C
2025-01-23T20:49:04.7329318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,338.67*75
2025-01-23T20:49:05.7328228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,338.41*7D
2025-01-23T20:49:06.7326785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,337.86*5A
2025-01-23T20:49:07.7323838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.44,337.20*50
2025-01-23T20:49:08.7322221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.12,336.90*5D
2025-01-23T20:49:09.7318692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,337.25*78
2025-01-23T20:49:10.7317967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.36,337.81*71
2025-01-23T20:49:11.7315304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,337.68*74
2025-01-23T20:49:12.7314258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.66,336.90*5B
2025-01-23T20:49:13.7311302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.23,336.05*5F
2025-01-23T20:49:14.7246720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,335.53*5E
2025-01-23T20:49:15.7244569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.67,335.32*7C
2025-01-23T20:49:16.7240929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.63,335.32*7E
2025-01-23T20:49:17.7241181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.76,335.42*78
2025-01-23T20:49:18.7239109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.63,335.35*57
2025-01-23T20:49:19.7235152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.13,335.07*78
2025-01-23T20:49:20.7234725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.09,334.77*75
2025-01-23T20:49:21.7232754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.66,334.65*7B
2025-01-23T20:49:22.7230575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,334.65*76
2025-01-23T20:49:23.7228872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,334.58*7C
2025-01-23T20:49:24.7382887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,334.48*7D
2025-01-23T20:49:25.7223337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,334.35*5D
2025-01-23T20:49:26.7245049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,334.09*5C
2025-01-23T20:49:27.7242700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,333.83*55
2025-01-23T20:49:28.7240827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,333.73*55
2025-01-23T20:49:29.7239210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,333.68*77
2025-01-23T20:49:30.7237118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,333.61*71
2025-01-23T20:49:31.7234739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,333.58*5A
2025-01-23T20:49:32.7232892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,333.61*50
2025-01-23T20:49:33.7230386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.08,333.52*5B
2025-01-23T20:49:34.7228574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.50,333.30*7D
2025-01-23T20:49:35.7226999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,333.21*7E
2025-01-23T20:49:36.7222650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,333.34*7A
2025-01-23T20:49:37.7223068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,333.55*78
2025-01-23T20:49:38.7376815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,333.61*7E
2025-01-23T20:49:39.7374767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,333.35*70
2025-01-23T20:49:40.7373012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,332.99*73
2025-01-23T20:49:41.7371046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,332.80*72
2025-01-23T20:49:42.7368617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,332.86*59
2025-01-23T20:49:43.7366693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,332.96*57
2025-01-23T20:49:44.7207821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.88,333.07*50
2025-01-23T20:49:45.7363205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.90,333.27*57
2025-01-23T20:49:46.7360652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.07,333.46*5E
2025-01-23T20:49:47.7249321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,333.53*51
2025-01-23T20:49:48.7211959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.13,333.44*52
2025-01-23T20:49:49.7210002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,333.33*55
2025-01-23T20:49:50.7207697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.24,333.31*79
2025-01-23T20:49:51.7361120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,333.30*59
2025-01-23T20:49:52.7359768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,333.23*57
2025-01-23T20:49:53.7357802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,333.16*76
2025-01-23T20:49:54.7355830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.98,333.16*71
2025-01-23T20:49:55.7353710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,333.24*79
2025-01-23T20:49:56.7351622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,333.31*5C
2025-01-23T20:49:57.7349930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.84,333.53*50
2025-01-23T20:49:58.7346643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.28,333.83*53
2025-01-23T20:49:59.7345904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,333.97*71
2025-01-23T20:50:00.7343964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,334.02*55
2025-01-23T20:50:01.7228305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,333.98*57
2025-01-23T20:50:02.7295887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,333.95*77
2025-01-23T20:50:03.7295547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,334.01*58
2025-01-23T20:50:04.7292564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,334.06*52
2025-01-23T20:50:05.7321223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,334.17*7A
2025-01-23T20:50:06.7318501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.01,334.33*7D
2025-01-23T20:50:07.7316590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,334.43*75
2025-01-23T20:50:08.7314345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,334.51*56
2025-01-23T20:50:09.7312917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,334.73*56
2025-01-23T20:50:10.7311220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,335.13*5B
2025-01-23T20:50:11.7308012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,335.45*77
2025-01-23T20:50:12.7306606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,335.50*54
2025-01-23T20:50:13.7305554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,335.46*77
2025-01-23T20:50:14.7302398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,335.65*51
2025-01-23T20:50:15.7335085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,335.93*5C
2025-01-23T20:50:16.7333540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,336.08*5C
2025-01-23T20:50:17.7330768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,336.15*56
2025-01-23T20:50:18.7329046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,336.21*5C
2025-01-23T20:50:19.7327361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,336.24*56
2025-01-23T20:50:20.7326330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,336.26*7C
2025-01-23T20:50:21.7322886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,336.41*78
2025-01-23T20:50:22.7320803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,336.66*7F
2025-01-23T20:50:23.7319461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,336.73*56
2025-01-23T20:50:24.7317763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.06,336.66*53
2025-01-23T20:50:25.7315900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.39,336.86*51
2025-01-23T20:50:26.7313316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,337.14*51
2025-01-23T20:50:27.7311616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,337.07*71
2025-01-23T20:50:28.7309092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,336.96*7E
2025-01-23T20:50:29.7307162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,337.16*7F
2025-01-23T20:50:30.7304855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,337.31*7F
2025-01-23T20:50:31.7303774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.05,337.17*5A
2025-01-23T20:50:32.7325661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.72,336.92*5C
2025-01-23T20:50:33.7323266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,336.92*5D
2025-01-23T20:50:34.7322126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,337.16*7D
2025-01-23T20:50:35.7319957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,337.33*7E
2025-01-23T20:50:36.7317514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,337.31*70
2025-01-23T20:50:37.7315870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.06,337.13*7F
2025-01-23T20:50:38.7313548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.18,337.05*57
2025-01-23T20:50:39.7311493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,337.22*56
2025-01-23T20:50:40.7309907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,337.38*75
2025-01-23T20:50:41.7308248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.34,337.24*7A
2025-01-23T20:50:42.7306439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,336.93*7E
2025-01-23T20:50:43.7304124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,336.79*5C
2025-01-23T20:50:44.7301450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.73,336.83*59
2025-01-23T20:50:45.7300211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,336.90*58
2025-01-23T20:50:46.7298345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,336.96*50
2025-01-23T20:50:47.7296595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,336.96*71
2025-01-23T20:50:48.7294484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,336.86*5F
2025-01-23T20:50:49.7292608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.22,336.80*5C
2025-01-23T20:50:50.7289883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.10,336.86*77
2025-01-23T20:50:51.7288058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,336.90*5B
2025-01-23T20:50:52.7286276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.38,336.90*75
2025-01-23T20:50:53.7284123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,337.00*71
2025-01-23T20:50:54.7281794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,336.98*57
2025-01-23T20:50:55.7280480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.78,336.56*53
2025-01-23T20:50:56.7278366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.98,336.17*5B
2025-01-23T20:50:57.7275550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.20,336.28*5A
2025-01-23T20:50:58.7273853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,336.65*7C
2025-01-23T20:50:59.7272419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,336.91*7D
2025-01-23T20:51:00.7269466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,337.00*7E
2025-01-23T20:51:01.7268095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.33,336.93*74
2025-01-23T20:51:02.7265992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.68,336.75*7C
2025-01-23T20:51:03.7263213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.33,336.54*7C
2025-01-23T20:51:04.7260893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,336.54*7F
2025-01-23T20:51:05.7260154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.51,336.88*73
2025-01-23T20:51:06.7256921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.22,337.25*74
2025-01-23T20:51:07.7256171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,337.15*7B
2025-01-23T20:51:08.7253524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.28,336.55*50
2025-01-23T20:51:09.7251282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.95,336.08*50
2025-01-23T20:51:10.7249415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.27,336.30*53
2025-01-23T20:51:11.7247604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.72,336.94*73
2025-01-23T20:51:12.7245894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.63,337.29*72
2025-01-23T20:51:13.7244471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,337.15*73
2025-01-23T20:51:14.7282341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.48,336.80*7C
2025-01-23T20:51:15.7280500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.93,336.62*74
2025-01-23T20:51:16.7277754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.19,336.61*71
2025-01-23T20:51:17.7299260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,336.59*70
2025-01-23T20:51:18.7296599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.58,336.57*70
2025-01-23T20:51:19.7295181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.81,336.59*7E
2025-01-23T20:51:20.7293263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.20,336.73*58
2025-01-23T20:51:21.7290972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.15,336.76*5F
2025-01-23T20:51:22.7288850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.10,336.47*5D
2025-01-23T20:51:23.7287421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.22,336.41*7A
2025-01-23T20:51:24.7284942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,336.96*70
2025-01-23T20:51:25.7283073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,337.50*73
2025-01-23T20:51:26.7281065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,337.49*72
2025-01-23T20:51:27.7279067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,337.05*5F
2025-01-23T20:51:28.7276934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,336.64*54
2025-01-23T20:51:29.7274724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,336.68*58
2025-01-23T20:51:30.7272950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,337.12*76
2025-01-23T20:51:31.7270158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.01,337.40*71
2025-01-23T20:51:32.7268514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.88,337.36*7B
2025-01-23T20:51:33.7267057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.74,337.28*5A
2025-01-23T20:51:34.7264866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.59,337.39*58
2025-01-23T20:51:35.7280454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.08,337.67*5F
2025-01-23T20:51:36.7278034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,337.88*50
2025-01-23T20:51:37.7276184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,337.96*74
2025-01-23T20:51:38.7274805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,337.99*73
2025-01-23T20:51:39.7272119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,337.94*79
2025-01-23T20:51:40.7270666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,337.95*58
2025-01-23T20:51:41.7268408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.85,338.15*52
2025-01-23T20:51:42.7266659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.66,338.28*54
2025-01-23T20:51:43.7263868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.89,338.34*74
2025-01-23T20:51:44.7262044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,338.51*7D
2025-01-23T20:51:45.7287534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,338.60*5C
2025-01-23T20:51:46.7285624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,338.65*54
2025-01-23T20:51:47.7283662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,338.69*5F
2025-01-23T20:51:48.7281972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,338.62*5B
2025-01-23T20:51:49.7278621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.15,338.68*76
2025-01-23T20:51:50.7277117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,339.12*5C
2025-01-23T20:51:51.7275834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,339.54*7F
2025-01-23T20:51:52.7298960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,339.57*70
2025-01-23T20:51:53.7297444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,339.30*59
2025-01-23T20:51:54.7295678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.89,338.97*5A
2025-01-23T20:51:55.7293398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,338.84*54
2025-01-23T20:51:56.7291722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,338.98*71
2025-01-23T20:51:57.7289610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.48,339.32*7F
2025-01-23T20:51:58.7287992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,339.42*71
2025-01-23T20:51:59.7285579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.33,339.24*5E
2025-01-23T20:52:00.7283849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.26,339.22*50
2025-01-23T20:52:01.7282007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.03,339.55*72
2025-01-23T20:52:02.7279978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,339.91*74
2025-01-23T20:52:03.7277955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.88,339.97*79
2025-01-23T20:52:04.7275472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,339.81*72
2025-01-23T20:52:05.7273594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,339.69*5F
2025-01-23T20:52:06.7271970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,339.66*59
2025-01-23T20:52:07.7270212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,339.67*50
2025-01-23T20:52:08.7267869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,339.84*78
2025-01-23T20:52:09.7265757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,340.11*7C
2025-01-23T20:52:10.7263556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,340.26*56
2025-01-23T20:52:11.7261652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,340.28*58
2025-01-23T20:52:12.7260438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,340.26*58
2025-01-23T20:52:13.7258162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,340.28*53
2025-01-23T20:52:14.7255950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.13,340.46*5E
2025-01-23T20:52:15.7289865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,340.65*59
2025-01-23T20:52:16.7287673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,340.69*77
2025-01-23T20:52:17.7286070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,340.72*78
2025-01-23T20:52:18.7283569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,340.75*76
2025-01-23T20:52:19.7281013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,340.61*55
2025-01-23T20:52:20.7279019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.04,340.38*53
2025-01-23T20:52:21.7277828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,340.38*58
2025-01-23T20:52:22.7275682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,340.65*7C
2025-01-23T20:52:23.7273708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,340.78*71
2025-01-23T20:52:24.7271680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,340.71*54
2025-01-23T20:52:25.7269827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.84,340.75*5F
2025-01-23T20:52:26.7267203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.30,340.87*5B
2025-01-23T20:52:27.7265346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,340.75*51
2025-01-23T20:52:28.7263302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,340.47*7F
2025-01-23T20:52:29.7261981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,340.37*72
2025-01-23T20:52:30.7259388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,340.35*79
2025-01-23T20:52:31.7257192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,340.33*57
2025-01-23T20:52:32.7255397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,340.35*53
2025-01-23T20:52:33.7253190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,340.20*51
2025-01-23T20:52:34.7251075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,340.12*51
2025-01-23T20:52:35.7249678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,340.25*5E
2025-01-23T20:52:36.7247433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,340.25*53
2025-01-23T20:52:37.7245382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,340.10*5D
2025-01-23T20:52:38.7243583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,340.08*58
2025-01-23T20:52:39.7241281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,340.18*50
2025-01-23T20:52:40.7240143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,340.19*59
2025-01-23T20:52:41.7236676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,340.02*57
2025-01-23T20:52:42.7235956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,339.86*7F
2025-01-23T20:52:43.7388916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,339.91*76
2025-01-23T20:52:44.7230978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,339.99*55
2025-01-23T20:52:45.7229189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,340.01*50
2025-01-23T20:52:46.7227490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,339.98*5E
2025-01-23T20:52:47.7380419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,339.96*7E
2025-01-23T20:52:48.7379074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,339.86*78
2025-01-23T20:52:49.7377020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,339.69*51
2025-01-23T20:52:50.7219084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.85,339.57*54
2025-01-23T20:52:51.7217240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.05,339.46*54
2025-01-23T20:52:52.7215176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,339.45*5B
2025-01-23T20:52:53.7368656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,339.68*77
2025-01-23T20:52:54.7366418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,339.98*76
2025-01-23T20:52:55.7292250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,339.95*74
2025-01-23T20:52:56.7290201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.22,339.51*58
2025-01-23T20:52:57.7287849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,339.09*5E
2025-01-23T20:52:58.7284365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,339.03*71
2025-01-23T20:52:59.7283793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,339.36*7D
2025-01-23T20:53:00.7282030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,339.76*57
2025-01-23T20:53:01.7279477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,339.92*52
2025-01-23T20:53:02.7299953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.83,339.79*58
2025-01-23T20:53:03.7298079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,339.54*5E
2025-01-23T20:53:04.7295727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,339.32*77
2025-01-23T20:53:05.7293985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.46,339.28*7B
2025-01-23T20:53:06.7292529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.95,339.59*75
2025-01-23T20:53:07.7289862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,339.78*78
2025-01-23T20:53:08.7288044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,339.52*59
2025-01-23T20:53:09.7285993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.10,339.16*56
2025-01-23T20:53:10.7283789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.13,339.04*72
2025-01-23T20:53:11.7283487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,339.19*51
2025-01-23T20:53:12.7279990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,339.40*74
2025-01-23T20:53:13.7278058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,339.42*75
2025-01-23T20:53:14.7275911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,339.31*56
2025-01-23T20:53:15.7273995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,339.22*52
2025-01-23T20:53:16.7272349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.66,339.16*52
2025-01-23T20:53:17.7270190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,339.05*52
2025-01-23T20:53:18.7268368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,338.97*70
2025-01-23T20:53:19.7288452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,339.11*7E
2025-01-23T20:53:20.7285933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,339.22*76
2025-01-23T20:53:21.7283905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,338.96*5D
2025-01-23T20:53:22.7282237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.02,338.58*51
2025-01-23T20:53:23.7279783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.23,338.51*76
2025-01-23T20:53:24.7278408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,338.81*54
2025-01-23T20:53:25.7276360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,339.04*7A
2025-01-23T20:53:26.7274179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,338.83*7E
2025-01-23T20:53:27.7271868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,338.41*50
2025-01-23T20:53:28.7269954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.78,338.30*51
2025-01-23T20:53:29.7267913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,338.44*59
2025-01-23T20:53:30.7266127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,338.43*5F
2025-01-23T20:53:31.7264131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,338.31*7C
2025-01-23T20:53:32.7261985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,338.25*7A
2025-01-23T20:53:33.7260334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,338.05*52
2025-01-23T20:53:34.7257752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,337.86*50
2025-01-23T20:53:35.7256057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,337.70*5A
2025-01-23T20:53:36.7253998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,337.57*5D
2025-01-23T20:53:37.7252357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,337.66*5A
2025-01-23T20:53:38.7249999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,338.06*7F
2025-01-23T20:53:39.7247871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,338.24*75
2025-01-23T20:53:40.7245990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,337.77*59
2025-01-23T20:53:41.7244191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,337.24*50
2025-01-23T20:53:42.7241812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.25,337.30*51
2025-01-23T20:53:43.7240097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,337.79*55
2025-01-23T20:53:44.7267524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,337.91*73
2025-01-23T20:53:45.7265082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,337.42*7D
2025-01-23T20:53:46.7262905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,336.98*76
2025-01-23T20:53:47.7284107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,337.12*7F
2025-01-23T20:53:48.7282345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,337.53*78
2025-01-23T20:53:49.7279525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,337.67*5A
2025-01-23T20:53:50.7277980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.24,337.49*5E
2025-01-23T20:53:51.7276356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.55,337.38*5F
2025-01-23T20:53:52.7292752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,337.54*5B
2025-01-23T20:53:53.7313655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,337.88*7E
2025-01-23T20:53:54.7312132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,338.07*75
2025-01-23T20:53:55.7311272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,337.86*77
2025-01-23T20:53:56.7309090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,337.31*50
2025-01-23T20:53:57.7306709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,336.92*54
2025-01-23T20:53:58.7304899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.29,337.03*5B
2025-01-23T20:53:59.7302979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,337.40*77
2025-01-23T20:54:00.7301089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,337.55*75
2025-01-23T20:54:01.7299682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,337.36*5E
2025-01-23T20:54:02.7297353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.41,337.03*5D
2025-01-23T20:54:03.7295332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.17,336.83*50
2025-01-23T20:54:04.7292663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.43,337.01*50
2025-01-23T20:54:05.7315746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,337.40*72
2025-01-23T20:54:06.7313381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,337.61*75
2025-01-23T20:54:07.7311586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,337.47*79
2025-01-23T20:54:08.7308349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,337.08*58
2025-01-23T20:54:09.7307519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,336.68*50
2025-01-23T20:54:10.7304874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,336.59*5D
2025-01-23T20:54:11.7303629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,336.66*7B
2025-01-23T20:54:12.7393032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.99,336.83*72
2025-01-23T20:54:13.7371962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,337.07*7C
2025-01-23T20:54:14.7370571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,337.14*55
2025-01-23T20:54:15.7239452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.07,337.02*70
2025-01-23T20:54:16.7238172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.41,336.78*70
2025-01-23T20:54:17.7235805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.17,336.66*76
2025-01-23T20:54:18.7233417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,336.97*71
2025-01-23T20:54:19.7387401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.43,337.35*7D
2025-01-23T20:54:20.7272838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.84,337.16*72
2025-01-23T20:54:21.7270822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.78,336.39*52
2025-01-23T20:54:22.7291101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.71,335.71*54
2025-01-23T20:54:23.7288920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.14,335.56*55
2025-01-23T20:54:24.7286766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.70,335.87*77
2025-01-23T20:54:25.7285246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.58,336.20*75
2025-01-23T20:54:26.7283279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,336.29*7A
2025-01-23T20:54:27.7310224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.36,336.03*53
2025-01-23T20:54:28.7307013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.60,335.61*7B
2025-01-23T20:54:29.7305780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.84,335.30*71
2025-01-23T20:54:30.7304297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,335.33*7F
2025-01-23T20:54:31.7302143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.30,335.71*73
2025-01-23T20:54:32.7300006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.15,336.15*75
2025-01-23T20:54:33.7297539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,336.01*7F
2025-01-23T20:54:34.7352574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,335.21*54
2025-01-23T20:54:35.7349845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.92,334.52*59
2025-01-23T20:54:36.7348386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,334.63*53
2025-01-23T20:54:37.7346654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.50,335.21*79
2025-01-23T20:54:38.7344662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,335.48*76
2025-01-23T20:54:39.7343387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,335.25*57
2025-01-23T20:54:40.7340750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.37,335.01*55
2025-01-23T20:54:41.7338606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.19,334.96*7C
2025-01-23T20:54:42.7356156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,334.95*78
2025-01-23T20:54:43.7354359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,334.86*70
2025-01-23T20:54:44.7352894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,334.76*7F
2025-01-23T20:54:45.7349960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,334.79*70
2025-01-23T20:54:46.7348477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,334.93*5E
2025-01-23T20:54:47.7346678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,334.84*5F
2025-01-23T20:54:48.7344546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.85,334.49*53
2025-01-23T20:54:49.7365638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.62,334.29*5C
2025-01-23T20:54:50.7362497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,334.46*50
2025-01-23T20:54:51.7361504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,334.88*7E
2025-01-23T20:54:52.7359184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.83,335.07*77
2025-01-23T20:54:53.7356643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,334.82*74
2025-01-23T20:54:54.7354478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.08,334.41*5F
2025-01-23T20:54:55.7353531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.26,334.21*54
2025-01-23T20:54:56.7262364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,334.33*50
2025-01-23T20:54:57.7260744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,334.52*7B
2025-01-23T20:54:58.7258507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.61,334.49*70
2025-01-23T20:54:59.7256204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,334.34*7E
2025-01-23T20:55:00.7282761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.29,334.29*57
2025-01-23T20:55:01.7280470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.05,334.29*5D
2025-01-23T20:55:02.7278381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,334.23*51
2025-01-23T20:55:03.7276128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,334.25*7B
2025-01-23T20:55:04.7274050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.87,334.55*76
2025-01-23T20:55:05.7272330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,334.88*7A
2025-01-23T20:55:06.7270437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,334.78*54
2025-01-23T20:55:07.7268958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.31,334.37*55
2025-01-23T20:55:08.7266341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,334.15*52
2025-01-23T20:55:09.7263599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,334.37*7F
2025-01-23T20:55:10.7262005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,334.76*78
2025-01-23T20:55:11.7260654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,334.99*56
2025-01-23T20:55:12.7299655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,334.99*51
2025-01-23T20:55:13.7348610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,334.95*59
2025-01-23T20:55:14.7347046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,335.03*5E
2025-01-23T20:55:15.7344770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,335.32*56
2025-01-23T20:55:16.7342667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,335.66*5C
2025-01-23T20:55:17.7340603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,335.79*79
2025-01-23T20:55:18.7339072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,335.72*73
2025-01-23T20:55:19.7363932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,335.63*78
2025-01-23T20:55:20.7361453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,335.57*76
2025-01-23T20:55:21.7359159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,335.70*7F
2025-01-23T20:55:22.7357538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,336.03*56
2025-01-23T20:55:23.7376530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,336.35*5B
2025-01-23T20:55:24.7352915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,336.49*50
2025-01-23T20:55:25.7351372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,336.45*58
2025-01-23T20:55:26.7349363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,336.58*54
2025-01-23T20:55:27.7347598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,337.07*70
2025-01-23T20:55:28.7345067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,337.24*79
2025-01-23T20:55:29.7343175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,336.93*58
2025-01-23T20:55:30.7341699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,336.71*57
2025-01-23T20:55:31.7339671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,336.79*55
2025-01-23T20:55:32.7337209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,336.99*5D
2025-01-23T20:55:33.7334740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,337.19*52
2025-01-23T20:55:34.7333119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,337.41*59
2025-01-23T20:55:35.7360426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,337.76*55
2025-01-23T20:55:36.7358914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,337.99*5E
2025-01-23T20:55:37.7357534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.08,337.81*52
2025-01-23T20:55:38.7354877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,337.56*5F
2025-01-23T20:55:39.7353089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,337.55*70
2025-01-23T20:55:40.7351284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.66,337.73*71
2025-01-23T20:55:41.7348523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.84,337.70*77
2025-01-23T20:55:42.7347021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,337.32*52
2025-01-23T20:55:43.7345358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.18,336.95*54
2025-01-23T20:55:44.7341474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.00,337.09*58
2025-01-23T20:55:45.7341545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,337.65*58
2025-01-23T20:55:46.7248725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,337.93*79
2025-01-23T20:55:47.7267876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,337.68*59
2025-01-23T20:55:48.7265187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.55,337.33*7F
2025-01-23T20:55:49.7262665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.33,337.16*7D
2025-01-23T20:55:50.7261113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,337.24*56
2025-01-23T20:55:51.7295892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,337.39*73
2025-01-23T20:55:52.7346986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,337.36*70
2025-01-23T20:55:53.7344841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,337.22*5D
2025-01-23T20:55:54.7342996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,337.15*5C
2025-01-23T20:55:55.7341064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,337.25*5C
2025-01-23T20:55:56.7339184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,337.51*5B
2025-01-23T20:55:57.7337319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,337.64*5B
2025-01-23T20:55:58.7366690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,337.49*58
2025-01-23T20:55:59.7365174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,337.37*54
2025-01-23T20:56:00.7362677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,337.53*76
2025-01-23T20:56:01.7361241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,337.88*78
2025-01-23T20:56:02.7384304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,338.04*74
2025-01-23T20:56:03.7253106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,337.88*55
2025-01-23T20:56:04.7250870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.67,337.61*54
2025-01-23T20:56:05.7304534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,337.48*51
2025-01-23T20:56:06.7302355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,337.68*7D
2025-01-23T20:56:07.7300537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,338.24*71
2025-01-23T20:56:08.7298008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,338.71*7B
2025-01-23T20:56:09.7295997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,338.51*5E
2025-01-23T20:56:10.7293176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.03,337.94*5C
2025-01-23T20:56:11.7291833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.13,337.75*50
2025-01-23T20:56:12.7289482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,338.18*5B
2025-01-23T20:56:13.7288652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,338.84*7A
2025-01-23T20:56:14.7285037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.02,339.18*7F
2025-01-23T20:56:15.7283189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,338.87*7B
2025-01-23T20:56:16.7281695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,338.09*5C
2025-01-23T20:56:17.7279730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.85,337.63*58
2025-01-23T20:56:18.7277338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.92,337.97*5C
2025-01-23T20:56:19.7276850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.15,338.70*77
2025-01-23T20:56:20.7327987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.37,339.18*7B
2025-01-23T20:56:21.7325928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,339.17*73
2025-01-23T20:56:22.7322644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.65,338.80*76
2025-01-23T20:56:23.7321679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.22,338.47*7E
2025-01-23T20:56:24.7319029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.39,338.57*7C
2025-01-23T20:56:25.7317488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,338.88*78
2025-01-23T20:56:26.7315560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.66,338.98*70
2025-01-23T20:56:27.7313671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,338.83*7A
2025-01-23T20:56:28.7311480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,338.62*57
2025-01-23T20:56:29.7309613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.53,338.45*5E
2025-01-23T20:56:30.7307579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.70,338.55*51
2025-01-23T20:56:31.7306260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.91,339.00*52
2025-01-23T20:56:32.7303198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,339.36*72
2025-01-23T20:56:33.7302355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.79,339.39*73
2025-01-23T20:56:34.7299507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,339.17*59
2025-01-23T20:56:35.7324834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,338.94*7D
2025-01-23T20:56:36.7320121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.35,338.76*50
2025-01-23T20:56:37.7320068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,338.78*57
2025-01-23T20:56:38.7318098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,338.95*7A
2025-01-23T20:56:39.7316150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.74,338.93*78
2025-01-23T20:56:40.7313872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,338.86*73
2025-01-23T20:56:41.7312833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.90,338.87*5D
2025-01-23T20:56:42.7310657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.87,339.00*54
2025-01-23T20:56:43.7308431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.99,339.13*5C
2025-01-23T20:56:44.7329811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,339.11*7B
2025-01-23T20:56:45.7327285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.68,339.03*7C
2025-01-23T20:56:46.7325705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.84,339.19*74
2025-01-23T20:56:47.7323634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,339.29*78
2025-01-23T20:56:48.7322081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,338.94*56
2025-01-23T20:56:49.7320406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.01,338.61*5A
2025-01-23T20:56:50.7317277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,338.79*58
2025-01-23T20:56:51.7315191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,339.29*51
2025-01-23T20:56:52.7312190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,339.42*77
2025-01-23T20:56:53.7311025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,338.92*54
2025-01-23T20:56:54.7351528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,338.45*53
2025-01-23T20:56:55.7348723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,338.47*5D
2025-01-23T20:56:56.7345980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,338.74*79
2025-01-23T20:56:57.7345716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,338.99*74
2025-01-23T20:56:58.7343225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,338.98*76
2025-01-23T20:56:59.7341236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,338.72*55
2025-01-23T20:57:00.7339500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.42,338.42*5C
2025-01-23T20:57:01.7356918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,338.26*5A
2025-01-23T20:57:02.7356268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,338.30*5B
2025-01-23T20:57:03.7354116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,338.50*79
2025-01-23T20:57:04.7350952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,338.76*71
2025-01-23T20:57:05.7377895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,338.73*5D
2025-01-23T20:57:06.7219943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.02,338.43*70
2025-01-23T20:57:07.7372996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.37,338.21*5B
2025-01-23T20:57:08.7372045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,338.25*56
2025-01-23T20:57:09.7370224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.05,338.38*75
2025-01-23T20:57:10.7367952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.26,338.38*72
2025-01-23T20:57:11.7366052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,338.28*50
2025-01-23T20:57:12.7364351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,338.25*5C
2025-01-23T20:57:13.7382542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,338.41*52
2025-01-23T20:57:14.7379623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,338.54*76
2025-01-23T20:57:15.7378104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,338.40*7D
2025-01-23T20:57:16.7376039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,338.08*5E
2025-01-23T20:57:17.7238844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,337.86*5C
2025-01-23T20:57:18.7237103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,337.91*5E
2025-01-23T20:57:19.7390957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,338.09*71
2025-01-23T20:57:20.7388866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,338.31*73
2025-01-23T20:57:21.7386935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,338.33*51
2025-01-23T20:57:22.7385636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,338.12*53
2025-01-23T20:57:23.7288312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.65,337.95*5A
2025-01-23T20:57:24.7286054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,338.01*55
2025-01-23T20:57:25.7284754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,338.22*76
2025-01-23T20:57:26.7281772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,338.32*72
2025-01-23T20:57:27.7280708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,338.07*7F
2025-01-23T20:57:28.7278239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.03,337.56*55
2025-01-23T20:57:29.7275248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.12,337.13*5A
2025-01-23T20:57:30.7274473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,337.10*53
2025-01-23T20:57:31.7272042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.06,337.38*77
2025-01-23T20:57:32.7270508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.23,337.41*79
2025-01-23T20:57:33.7268307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,337.12*74
2025-01-23T20:57:34.7265167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.26,336.86*5E
2025-01-23T20:57:35.7323346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.48,336.68*57
2025-01-23T20:57:36.7320889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.05,336.65*7B
2025-01-23T20:57:37.7319573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,336.71*7E
2025-01-23T20:57:38.7317245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,336.80*78
2025-01-23T20:57:39.7315299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,336.87*77
2025-01-23T20:57:40.7313386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,336.67*5F
2025-01-23T20:57:41.7311908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.82,336.38*54
2025-01-23T20:57:42.7309548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.44,336.32*55
2025-01-23T20:57:43.7332904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,336.50*50
2025-01-23T20:57:44.7350126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.52,336.74*78
2025-01-23T20:57:45.7272025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.32,336.68*72
2025-01-23T20:57:46.7270830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,336.24*72
2025-01-23T20:57:47.7267811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,335.96*57
2025-01-23T20:57:48.7302027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.22,336.06*52
2025-01-23T20:57:49.7299942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,336.21*7E
2025-01-23T20:57:50.7296237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,336.25*5E
2025-01-23T20:57:51.7296148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,336.35*7A
2025-01-23T20:57:52.7319936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,336.39*5A
2025-01-23T20:57:53.7318247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.86,336.31*58
2025-01-23T20:57:54.7316872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,336.26*5D
2025-01-23T20:57:55.7313868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,336.30*54
2025-01-23T20:57:56.7312226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,336.35*79
2025-01-23T20:57:57.7309867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,336.45*55
2025-01-23T20:57:58.7326428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,336.52*5F
2025-01-23T20:57:59.7325460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,336.63*7F
2025-01-23T20:58:00.7323458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,336.79*73
2025-01-23T20:58:01.7321447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,336.66*52
2025-01-23T20:58:02.7319145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,336.29*54
2025-01-23T20:58:03.7318167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,336.16*52
2025-01-23T20:58:04.7314987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,336.38*54
2025-01-23T20:58:05.7312653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,336.71*71
2025-01-23T20:58:06.7310728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,336.75*7F
2025-01-23T20:58:07.7308663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,336.41*54
2025-01-23T20:58:08.7307009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.46,336.05*51
2025-01-23T20:58:09.7316951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,335.84*57
2025-01-23T20:58:10.7303579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,335.98*7D
2025-01-23T20:58:11.7301843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,336.34*79
2025-01-23T20:58:12.7300109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.18,336.44*7C
2025-01-23T20:58:13.7297729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,336.14*71
2025-01-23T20:58:14.7295199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.46,335.82*5A
2025-01-23T20:58:15.7293701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.19,335.72*5A
2025-01-23T20:58:16.7291523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.70,335.86*5C
2025-01-23T20:58:17.7289838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,336.18*54
2025-01-23T20:58:18.7404692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.58,336.45*79
2025-01-23T20:58:19.7402126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.06,336.42*79
2025-01-23T20:58:20.7243932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,336.12*55
2025-01-23T20:58:21.7267063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.36,335.86*52
2025-01-23T20:58:22.7264968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,335.78*5C
2025-01-23T20:58:23.7263088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,335.84*76
2025-01-23T20:58:24.7260541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.55,335.96*71
2025-01-23T20:58:25.7280083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.37,336.02*7D
2025-01-23T20:58:26.7277323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.09,336.01*5B
2025-01-23T20:58:27.7276142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.99,335.93*5B
2025-01-23T20:58:28.7273910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.12,335.99*58
2025-01-23T20:58:29.7271255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,336.37*51
2025-01-23T20:58:30.7270130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,336.66*7F
2025-01-23T20:58:31.7267624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.58,336.48*7A
2025-01-23T20:58:32.7266185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,336.09*5F
2025-01-23T20:58:33.7264240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,335.85*5E
2025-01-23T20:58:34.7301475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,335.90*5F
2025-01-23T20:58:35.7298560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,336.17*54
2025-01-23T20:58:36.7297714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,336.39*75
2025-01-23T20:58:37.7295742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,336.45*7A
2025-01-23T20:58:38.7292514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,336.50*57
2025-01-23T20:58:39.7289145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,336.37*55
2025-01-23T20:58:40.7285673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.38,336.04*54
2025-01-23T20:58:41.7281611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,335.79*5A
2025-01-23T20:58:42.7279192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,336.05*7A
2025-01-23T20:58:43.7275944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,336.62*7D
2025-01-23T20:58:44.7272871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,336.81*78
2025-01-23T20:58:45.7269432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.06,336.53*50
2025-01-23T20:58:46.7264814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.24,336.16*7A
2025-01-23T20:58:47.7262462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.04,336.19*78
2025-01-23T20:58:48.7258867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,336.57*74
2025-01-23T20:58:49.7255875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.90,336.77*76
2025-01-23T20:58:50.7251635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.26,336.61*79
2025-01-23T20:58:51.7248776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,336.35*50
2025-01-23T20:58:52.7245362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.16,336.10*50
2025-01-23T20:58:53.7242190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.26,336.06*53
2025-01-23T20:58:54.7238923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,336.29*5A
2025-01-23T20:58:55.7288827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,336.65*7C
2025-01-23T20:58:56.7354915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,336.98*7A
2025-01-23T20:58:57.7350728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,337.07*56
2025-01-23T20:58:58.7348598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.06,336.82*76
2025-01-23T20:58:59.7344987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.70,336.49*72
2025-01-23T20:59:00.7341006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,336.33*50
2025-01-23T20:59:01.7372366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,336.40*75
2025-01-23T20:59:02.7334855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.61,336.65*7E
2025-01-23T20:59:03.7331049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.76,336.96*72
2025-01-23T20:59:04.7327994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,337.10*51
2025-01-23T20:59:05.7325045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.87,336.92*52
2025-01-23T20:59:06.7321331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.25,336.71*54
2025-01-23T20:59:07.7318641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,336.81*5A
2025-01-23T20:59:08.7314969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,337.23*77
2025-01-23T20:59:09.7311491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,337.64*77
2025-01-23T20:59:10.7308045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,337.68*59
2025-01-23T20:59:11.7305281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.13,337.44*73
2025-01-23T20:59:12.7302100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,337.35*5E
2025-01-23T20:59:13.7298268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,337.65*71
2025-01-23T20:59:14.7294594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,338.02*7A
2025-01-23T20:59:15.7292488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,338.10*74
2025-01-23T20:59:16.7288552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,337.97*54
2025-01-23T20:59:17.7286183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,337.72*57
2025-01-23T20:59:18.7282815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,337.56*55
2025-01-23T20:59:19.7279124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,337.84*52
2025-01-23T20:59:20.7276254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,338.42*75
2025-01-23T20:59:21.7273558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,338.74*7C
2025-01-23T20:59:22.7268737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,338.67*7F
2025-01-23T20:59:23.7266996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.66,338.43*7F
2025-01-23T20:59:24.7263628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,338.30*53
2025-01-23T20:59:25.7277115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,338.36*56
2025-01-23T20:59:26.7274701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,338.49*7B
2025-01-23T20:59:27.7271823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,338.66*74
2025-01-23T20:59:28.7268990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,338.73*79
2025-01-23T20:59:29.7265324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,338.65*5F
2025-01-23T20:59:30.7262209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,338.44*51
2025-01-23T20:59:31.7259270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.32,338.22*5E
2025-01-23T20:59:32.7256216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,338.27*5B
2025-01-23T20:59:33.7253139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,338.58*7D
2025-01-23T20:59:34.7248880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,338.96*76
2025-01-23T20:59:35.7246667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,339.25*75
2025-01-23T20:59:36.7243328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.03,339.15*72
2025-01-23T20:59:37.7240186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.14,338.74*54
2025-01-23T20:59:38.7237268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,338.45*59
2025-01-23T20:59:39.7234275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,338.54*70
2025-01-23T20:59:40.7231116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.19,338.80*77
2025-01-23T20:59:41.7227760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.24,338.97*7F
2025-01-23T20:59:42.7269664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,339.07*5A
2025-01-23T20:59:43.7267726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,338.90*59
2025-01-23T20:59:44.7296881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.05,338.46*59
2025-01-23T20:59:45.7294483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.04,338.32*56
2025-01-23T20:59:46.7291513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,338.62*7D
2025-01-23T20:59:47.7287556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.40,338.79*7A
2025-01-23T20:59:48.7284887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,338.92*7F
2025-01-23T20:59:49.7282108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,339.07*54
2025-01-23T20:59:50.7278953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.10,338.92*5F
2025-01-23T20:59:51.7275465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,338.66*54
2025-01-23T20:59:52.7273259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,338.58*7A
2025-01-23T20:59:53.7269944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,338.78*7B
2025-01-23T20:59:54.7266521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,339.05*71
2025-01-23T20:59:55.7262324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,339.13*73
2025-01-23T20:59:56.7260958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,339.11*59
2025-01-23T20:59:57.7257419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,338.98*5E
2025-01-23T20:59:58.7279194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.39,338.80*59
2025-01-23T20:59:59.7276928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,338.73*55
2025-01-23T21:00:00.7273478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,338.87*5C
2025-01-23T21:00:01.7278388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,339.10*75
2025-01-23T21:00:02.7267169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,339.28*7D
2025-01-23T21:00:03.7264206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,339.19*7B
2025-01-23T21:00:04.7191353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,338.94*5F
2025-01-23T21:00:05.7188445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,338.76*54
2025-01-23T21:00:06.7185416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,338.70*57
2025-01-23T21:00:07.7183655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,338.79*78
2025-01-23T21:00:08.7179354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,338.99*70
2025-01-23T21:00:09.7176032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,339.07*52
2025-01-23T21:00:10.7173553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.87,338.97*58
2025-01-23T21:00:11.7171067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.59,338.79*55
2025-01-23T21:00:12.7167569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,338.72*5B
2025-01-23T21:00:13.7164751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,338.85*78
2025-01-23T21:00:14.7189778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.92,339.10*70
2025-01-23T21:00:15.7158586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,339.08*7E
2025-01-23T21:00:16.7156066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.13,338.75*5D
2025-01-23T21:00:17.7152320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.32,338.46*5F
2025-01-23T21:00:18.7149532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.23,338.60*5A
2025-01-23T21:00:19.7146777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,338.91*74
2025-01-23T21:00:20.7143544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.44,339.06*79
2025-01-23T21:00:21.7296419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,339.00*78
2025-01-23T21:00:22.7138253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,338.77*57
2025-01-23T21:00:23.7135317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.06,338.44*5C
2025-01-23T21:00:24.7131918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.58,338.28*5D
2025-01-23T21:00:25.7129035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,338.30*51
2025-01-23T21:00:26.7282126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,338.36*79
2025-01-23T21:00:27.7279428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.23,338.41*77
2025-01-23T21:00:28.7275476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,338.48*79
2025-01-23T21:00:29.7117197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,338.39*52
2025-01-23T21:00:30.7115163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.57,338.17*5B
2025-01-23T21:00:31.7111362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.71,338.13*57
2025-01-23T21:00:32.7108969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,338.19*5B
2025-01-23T21:00:33.7261899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.18,338.09*72
2025-01-23T21:00:34.7258405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.13,338.04*71
2025-01-23T21:00:35.7255727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,338.18*79
2025-01-23T21:00:36.7252867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,338.08*58
2025-01-23T21:00:37.7249435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.52,337.69*5F
2025-01-23T21:00:38.7247010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,337.36*5A
2025-01-23T21:00:39.7243824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,337.35*70
2025-01-23T21:00:40.7241171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.76,337.63*7C
2025-01-23T21:00:41.7238824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,337.75*77
2025-01-23T21:00:42.7264305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,337.68*5C
2025-01-23T21:00:43.7104957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.72,337.68*5C
2025-01-23T21:00:44.7101803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,337.64*5A
2025-01-23T21:00:45.7099441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,337.55*56
2025-01-23T21:00:46.7097257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,337.44*7B
2025-01-23T21:00:47.7249472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,337.49*5F
2025-01-23T21:00:48.7246245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,337.69*7C
2025-01-23T21:00:49.7243620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,337.76*75
2025-01-23T21:00:50.7240336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,337.51*74
2025-01-23T21:00:51.7237359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,337.10*51
2025-01-23T21:00:52.7235181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.98,336.93*58
2025-01-23T21:00:53.7105739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.02,337.11*52
2025-01-23T21:00:54.7102504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,337.31*5C
2025-01-23T21:00:55.7255777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,337.40*7F
2025-01-23T21:00:56.7253430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,337.33*7F
2025-01-23T21:00:57.7095173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,337.21*5F
2025-01-23T21:00:58.7091346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.21,337.21*78
2025-01-23T21:00:59.7088635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.06,337.29*54
2025-01-23T21:01:00.7240987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,337.17*52
2025-01-23T21:01:01.7238271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,336.83*75
2025-01-23T21:01:02.7259275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,336.66*71
2025-01-23T21:01:03.7256651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,336.82*74
2025-01-23T21:01:04.7097106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.60,337.01*5F
2025-01-23T21:01:05.7149549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.46,336.89*5A
2025-01-23T21:01:06.7146941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,336.62*5A
2025-01-23T21:01:07.7144215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,336.72*56
2025-01-23T21:01:08.7141142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,337.12*74
2025-01-23T21:01:09.7138360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,337.34*5C
2025-01-23T21:01:10.7136342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,337.23*5A
2025-01-23T21:01:11.7133456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,336.89*78
2025-01-23T21:01:12.7191643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,336.59*7A
2025-01-23T21:01:13.7189326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,336.60*59
2025-01-23T21:01:14.7186233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,336.83*5D
2025-01-23T21:01:15.7184244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,336.96*70
2025-01-23T21:01:16.7181383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,336.97*71
2025-01-23T21:01:17.7178085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,336.94*58
2025-01-23T21:01:18.7175525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,336.84*54
2025-01-23T21:01:19.7173541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.53,336.82*5D
2025-01-23T21:01:20.7170169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,337.02*5A
2025-01-23T21:01:21.7167425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,337.34*7E
2025-01-23T21:01:22.7164851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,337.37*76
2025-01-23T21:01:23.7161606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.36,337.01*7F
2025-01-23T21:01:24.7157810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.25,336.79*71
2025-01-23T21:01:25.7156819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.74,336.89*59
2025-01-23T21:01:26.7154014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,337.05*50
2025-01-23T21:01:27.7151302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.39,337.16*7E
2025-01-23T21:01:28.7147853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.34,337.28*71
2025-01-23T21:01:29.7145856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,337.09*71
2025-01-23T21:01:30.7141797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,336.72*54
2025-01-23T21:01:31.7139693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,336.67*5B
2025-01-23T21:01:32.7137595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,336.90*58
2025-01-23T21:01:33.7134943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,337.11*79
2025-01-23T21:01:34.7131488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,337.00*53
2025-01-23T21:01:35.7128831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.02,336.68*5D
2025-01-23T21:01:36.7126776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.10,336.55*5F
2025-01-23T21:01:37.7123789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,336.67*53
2025-01-23T21:01:38.7120214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,336.72*51
2025-01-23T21:01:39.7117996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,336.62*78
2025-01-23T21:01:40.7115486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,336.51*73
2025-01-23T21:01:41.7112845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,336.44*78
2025-01-23T21:01:42.7110495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,336.46*5D
2025-01-23T21:01:43.7108413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,336.54*55
2025-01-23T21:01:44.7184779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,336.50*54
2025-01-23T21:01:45.7074126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,336.39*58
2025-01-23T21:01:46.7227798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,336.31*76
2025-01-23T21:01:47.7224934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.20,336.20*7E
2025-01-23T21:01:48.7066582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,336.00*5D
2025-01-23T21:01:49.7063320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.48,335.95*5D
2025-01-23T21:01:50.7060830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.82,336.16*54
2025-01-23T21:01:51.7056944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,336.39*58
2025-01-23T21:01:52.7211346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,336.33*7D
2025-01-23T21:01:53.7052553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,336.12*51
2025-01-23T21:01:54.7206063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,336.12*5F
2025-01-23T21:01:55.7203209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,336.36*5A
2025-01-23T21:01:56.7203906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,336.51*78
2025-01-23T21:01:57.7197001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,336.43*7A
2025-01-23T21:01:58.7195137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,336.25*7C
2025-01-23T21:01:59.7193208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,336.13*52
2025-01-23T21:02:00.7190614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.63,336.05*58
2025-01-23T21:02:01.7077550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.22,336.22*59
2025-01-23T21:02:02.7075058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,336.71*52
2025-01-23T21:02:03.7072501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,336.97*76
2025-01-23T21:02:04.7069994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,336.66*7D
2025-01-23T21:02:05.7066945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,336.01*58
2025-01-23T21:02:06.7064097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,335.81*54
2025-01-23T21:02:07.7061700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,336.08*55
2025-01-23T21:02:08.7215062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.55,336.21*7C
2025-01-23T21:02:09.7211814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.38,336.06*71
2025-01-23T21:02:10.7053776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,335.90*5A
2025-01-23T21:02:11.7050754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.54,335.91*70
2025-01-23T21:02:12.7048481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.08,336.14*72
2025-01-23T21:02:13.7046376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.30,336.38*7B
2025-01-23T21:02:14.7199310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,336.45*71
2025-01-23T21:02:15.7195969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,336.42*7C
2025-01-23T21:02:16.7059056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,336.35*59
2025-01-23T21:02:17.7055618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,336.39*5F
2025-01-23T21:02:18.7055420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,336.50*55
2025-01-23T21:02:19.7093577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,336.44*7B
2025-01-23T21:02:20.7090005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.29,336.34*72
2025-01-23T21:02:21.7114479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,336.45*7D
2025-01-23T21:02:22.7112395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,336.71*5A
2025-01-23T21:02:23.7109945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.13,336.86*5C
2025-01-23T21:02:24.7107252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.14,336.87*79
2025-01-23T21:02:25.7151440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,336.90*55
2025-01-23T21:02:26.7149191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,337.09*5A
2025-01-23T21:02:27.7146044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,337.34*70
2025-01-23T21:02:28.7143982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,337.54*73
2025-01-23T21:02:29.7140346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,337.55*7A
2025-01-23T21:02:30.7138327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,337.25*5C
2025-01-23T21:02:31.7136070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,336.98*50
2025-01-23T21:02:32.7134218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,337.12*53
2025-01-23T21:02:33.7185321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,337.42*7C
2025-01-23T21:02:34.7183019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,337.57*7B
2025-01-23T21:02:35.7180369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,337.54*50
2025-01-23T21:02:36.7021948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.16,337.42*7C
2025-01-23T21:02:37.7174761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.13,337.23*53
2025-01-23T21:02:38.7172193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,337.34*5B
2025-01-23T21:02:39.7176644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,337.86*75
2025-01-23T21:02:40.7167252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,338.20*70
2025-01-23T21:02:41.7165351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,337.90*72
2025-01-23T21:02:42.7162630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,337.34*59
2025-01-23T21:02:43.7159713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.49,337.14*59
2025-01-23T21:02:44.7220956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,337.29*56
2025-01-23T21:02:45.7153954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,337.54*71
2025-01-23T21:02:46.7152862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,337.65*72
2025-01-23T21:02:47.7149967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,337.68*56
2025-01-23T21:02:48.7146863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.24,337.67*50
2025-01-23T21:02:49.7144098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.39,337.58*51
2025-01-23T21:02:50.7141570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,337.47*54
2025-01-23T21:02:51.7139532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,337.53*71
2025-01-23T21:02:52.7136407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,337.87*75
2025-01-23T21:02:53.7133151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,338.10*73
2025-01-23T21:02:54.7132090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,337.99*5D
2025-01-23T21:02:55.7182335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,337.74*57
2025-01-23T21:02:56.7180539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,337.67*56
2025-01-23T21:02:57.7177855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,337.86*77
2025-01-23T21:02:58.7174630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,338.14*7F
2025-01-23T21:02:59.7175257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,338.37*56
2025-01-23T21:03:00.7067964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,338.61*5E
2025-01-23T21:03:01.7084298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,338.84*78
2025-01-23T21:03:02.7081864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,338.76*7A
2025-01-23T21:03:03.7079442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,338.46*7F
2025-01-23T21:03:04.7075686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,338.40*54
2025-01-23T21:03:05.7074247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,338.62*5C
2025-01-23T21:03:06.7071908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,338.85*58
2025-01-23T21:03:07.7069054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,338.98*71
2025-01-23T21:03:08.7066007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,338.90*7C
2025-01-23T21:03:09.7064354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,338.61*5E
2025-01-23T21:03:10.7061554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,338.48*5F
2025-01-23T21:03:11.7059252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,338.66*5C
2025-01-23T21:03:12.7168662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,338.74*5B
2025-01-23T21:03:13.7134639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,338.60*7A
2025-01-23T21:03:14.7131542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.14,338.52*58
2025-01-23T21:03:15.7129885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,338.58*7C
2025-01-23T21:03:16.7125984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,338.44*55
2025-01-23T21:03:17.7124784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.17,338.08*56
2025-01-23T21:03:18.7121849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.72,337.90*52
2025-01-23T21:03:19.7119870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,338.11*50
2025-01-23T21:03:20.7118046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.27,338.39*7F
2025-01-23T21:03:21.7115315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,338.34*7B
2025-01-23T21:03:22.7111110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,337.91*59
2025-01-23T21:03:23.7108436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,337.57*51
2025-01-23T21:03:24.7106994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,337.57*5A
2025-01-23T21:03:25.7105233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,337.59*78
2025-01-23T21:03:26.7102770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,337.54*78
2025-01-23T21:03:27.7099790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,337.45*57
2025-01-23T21:03:28.7097724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,337.32*59
2025-01-23T21:03:29.7094445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.25,337.19*59
2025-01-23T21:03:30.7093520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,337.05*58
2025-01-23T21:03:31.7090838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,336.93*57
2025-01-23T21:03:32.7088049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,336.98*7C
2025-01-23T21:03:33.7085413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,337.18*7E
2025-01-23T21:03:34.7094077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,337.26*73
2025-01-23T21:03:35.7080848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,337.15*5B
2025-01-23T21:03:36.7078921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.32,337.03*56
2025-01-23T21:03:37.7075760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.11,336.89*5A
2025-01-23T21:03:38.7072660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,336.88*5F
2025-01-23T21:03:39.7070043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,337.14*7A
2025-01-23T21:03:40.7068429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,337.29*72
2025-01-23T21:03:41.7066215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,337.12*73
2025-01-23T21:03:42.7063394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,336.96*58
2025-01-23T21:03:43.7092287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.02,336.99*57
2025-01-23T21:03:44.7089889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.90,336.92*51
2025-01-23T21:03:45.7087583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,336.72*5B
2025-01-23T21:03:46.7084900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,336.80*75
2025-01-23T21:03:47.7113403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.38,337.16*71
2025-01-23T21:03:48.7111445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.86,337.22*76
2025-01-23T21:03:49.7109088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,336.89*5E
2025-01-23T21:03:50.7107154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.12,336.55*51
2025-01-23T21:03:51.7103900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.26,336.36*50
2025-01-23T21:03:52.7102854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,336.37*54
2025-01-23T21:03:53.7100030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,336.62*70
2025-01-23T21:03:54.7097617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.85,336.90*7D
2025-01-23T21:03:55.7094973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,336.93*70
2025-01-23T21:03:56.7093194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.91,336.69*59
2025-01-23T21:03:57.7090229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.98,336.40*55
2025-01-23T21:03:58.7087605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.45,336.22*50
2025-01-23T21:03:59.7086009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,336.24*7B
2025-01-23T21:04:00.7082829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.62,336.52*79
2025-01-23T21:04:01.7080653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.87,336.91*7F
2025-01-23T21:04:02.7078690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,336.99*57
2025-01-23T21:04:03.7101540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.04,336.69*7E
2025-01-23T21:04:04.7100692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.28,336.33*5F
2025-01-23T21:04:05.7098178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,336.20*5C
2025-01-23T21:04:06.7095606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,336.28*74
2025-01-23T21:04:07.7092963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.39,336.44*78
2025-01-23T21:04:08.7091064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.33,336.59*74
2025-01-23T21:04:09.7088143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,336.71*5E
2025-01-23T21:04:10.7085027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.35,336.66*5E
2025-01-23T21:04:11.7083080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.28,336.56*7D
2025-01-23T21:04:12.7081651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,336.69*7F
2025-01-23T21:04:13.7079443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,337.00*7F
2025-01-23T21:04:14.7117021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.01,337.05*7D
2025-01-23T21:04:15.7114810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,336.83*73
2025-01-23T21:04:16.7112047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,336.48*59
2025-01-23T21:04:17.7132416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.76,336.11*52
2025-01-23T21:04:18.7061842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,336.09*5F
2025-01-23T21:04:19.7058839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,336.37*79
2025-01-23T21:04:20.7057319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,336.62*7E
2025-01-23T21:04:21.7053791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,336.63*5F
2025-01-23T21:04:22.7052088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,336.56*5A
2025-01-23T21:04:23.7050244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,336.61*7F
2025-01-23T21:04:24.7066596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,336.71*7F
2025-01-23T21:04:25.7064078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,336.76*76
2025-01-23T21:04:26.7060919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,336.74*5C
2025-01-23T21:04:27.7059092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,336.75*51
2025-01-23T21:04:28.7057971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,336.78*72
2025-01-23T21:04:29.7054200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,336.58*74
2025-01-23T21:04:30.7052159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,336.40*5F
2025-01-23T21:04:31.7050254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.92,336.58*55
2025-01-23T21:04:32.7047839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,336.99*50
2025-01-23T21:04:33.7045897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,337.29*53
2025-01-23T21:04:34.7042683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.28,337.18*73
2025-01-23T21:04:35.7040538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.78,336.78*76
2025-01-23T21:04:36.7038131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,336.51*7F
2025-01-23T21:04:37.7035824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.91,336.71*7B
2025-01-23T21:04:38.7033278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.09,337.01*7A
2025-01-23T21:04:39.7031485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,336.94*76
2025-01-23T21:04:40.7029304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.03,336.60*55
2025-01-23T21:04:41.7026686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.33,336.35*59
2025-01-23T21:04:42.7053072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.83,336.28*5F
2025-01-23T21:04:43.7069609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,336.43*72
2025-01-23T21:04:44.7067883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.21,336.83*78
2025-01-23T21:04:45.7064780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.33,337.04*7D
2025-01-23T21:04:46.7062386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,336.81*51
2025-01-23T21:04:47.7060379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.14,336.36*56
2025-01-23T21:04:48.7057618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.16,336.02*71
2025-01-23T21:04:49.7055916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,336.03*7C
2025-01-23T21:04:50.7111866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.90,336.36*7B
2025-01-23T21:04:51.7109213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.78,336.53*7C
2025-01-23T21:04:52.7107719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,336.34*70
2025-01-23T21:04:53.7104257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.50,336.15*55
2025-01-23T21:04:54.7101668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.49,336.18*56
2025-01-23T21:04:55.7099606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.10,336.43*7C
2025-01-23T21:04:56.6977929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,336.54*78
2025-01-23T21:04:57.7132932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,336.36*74
2025-01-23T21:04:58.7129577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,336.32*7C
2025-01-23T21:04:59.7128395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,336.57*7D
2025-01-23T21:05:00.7125369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,336.82*5B
2025-01-23T21:05:01.7123753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,336.78*58
2025-01-23T21:05:02.7121280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,336.52*51
2025-01-23T21:05:03.7118537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,336.31*52
2025-01-23T21:05:04.7116053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,336.37*72
2025-01-23T21:05:05.7146918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.30,336.74*78
2025-01-23T21:05:06.7111217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.99,337.15*7A
2025-01-23T21:05:07.7110437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,337.11*73
2025-01-23T21:05:08.7107201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.24,336.71*54
2025-01-23T21:05:09.7104052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.11,336.48*5B
2025-01-23T21:05:10.7102662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.53,336.51*5A
2025-01-23T21:05:11.7100314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,336.76*50
2025-01-23T21:05:12.7098034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.71,337.08*76
2025-01-23T21:05:13.7095244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.64,337.18*76
2025-01-23T21:05:14.7093558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,337.00*7F
2025-01-23T21:05:15.7090842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.75,336.61*50
2025-01-23T21:05:16.7088162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.61,336.16*58
2025-01-23T21:05:17.6971224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.88,336.00*5E
2025-01-23T21:05:18.7124823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.48,336.41*70
2025-01-23T21:05:19.7122500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.70,336.98*7C
2025-01-23T21:05:20.7120295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.28,337.02*71
2025-01-23T21:05:21.7118348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.71,336.58*5E
2025-01-23T21:05:22.7115780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.69,336.13*58
2025-01-23T21:05:23.7113847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.26,335.86*51
2025-01-23T21:05:24.7111162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,335.89*70
2025-01-23T21:05:25.6998393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.89,336.17*7A
2025-01-23T21:05:26.6995965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.32,336.40*79
2025-01-23T21:05:27.6994109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,336.52*55
2025-01-23T21:05:28.6990711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.25,336.53*56
2025-01-23T21:05:29.6989196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.23,336.46*56
2025-01-23T21:05:30.6987146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,336.31*59
2025-01-23T21:05:31.7141394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,336.14*7C
2025-01-23T21:05:32.7138899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,336.23*70
2025-01-23T21:05:33.7135467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,336.64*75
2025-01-23T21:05:34.7012766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,336.91*58
2025-01-23T21:05:35.7009996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,336.71*54
2025-01-23T21:05:36.7008140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,336.42*51
2025-01-23T21:05:37.7006435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,336.54*51
2025-01-23T21:05:38.7004078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,336.96*58
2025-01-23T21:05:39.7000310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,337.22*75
2025-01-23T21:05:40.6999699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,337.01*7D
2025-01-23T21:05:41.6997016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,336.56*57
2025-01-23T21:05:42.6995092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,336.38*5A
2025-01-23T21:05:43.6993356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,336.54*54
2025-01-23T21:05:44.6990003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,336.88*7A
2025-01-23T21:05:45.6988262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,337.23*73
2025-01-23T21:05:46.6985434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,337.24*56
2025-01-23T21:05:47.6983847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.39,336.94*54
2025-01-23T21:05:48.6981168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.09,336.70*71
2025-01-23T21:05:49.6978697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,336.81*55
2025-01-23T21:05:50.7132981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,337.08*7F
2025-01-23T21:05:51.6999550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.67,337.13*7B
2025-01-23T21:05:52.7045495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,336.97*7E
2025-01-23T21:05:53.7043267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,337.00*56
2025-01-23T21:05:54.7040924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.60,337.24*50
2025-01-23T21:05:55.7037813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,337.28*55
2025-01-23T21:05:56.7036265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,337.27*7E
2025-01-23T21:05:57.7034208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,337.45*74
2025-01-23T21:05:58.7032211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,337.53*7C
2025-01-23T21:05:59.7067687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.56,337.38*5A
2025-01-23T21:06:00.7064950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.35,337.30*50
2025-01-23T21:06:01.7120405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,337.49*5A
2025-01-23T21:06:02.7117898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,337.80*7A
2025-01-23T21:06:03.7114689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,337.79*70
2025-01-23T21:06:04.7112456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,337.44*51
2025-01-23T21:06:05.7110203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,337.13*56
2025-01-23T21:06:06.7107354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,337.14*58
2025-01-23T21:06:07.7106471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,337.43*7C
2025-01-23T21:06:08.7104304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,337.75*73
2025-01-23T21:06:09.7101726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,337.76*7D
2025-01-23T21:06:10.7099996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,337.46*59
2025-01-23T21:06:11.7097240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.80,337.21*5E
2025-01-23T21:06:12.6971521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,337.20*59
2025-01-23T21:06:13.7030414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,337.40*76
2025-01-23T21:06:14.7028012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,337.67*70
2025-01-23T21:06:15.7025791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,337.91*77
2025-01-23T21:06:16.7023466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,337.86*5B
2025-01-23T21:06:17.7020877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,337.46*59
2025-01-23T21:06:18.7019160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,337.18*55
2025-01-23T21:06:19.7016946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,337.35*7B
2025-01-23T21:06:20.7012678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,337.80*7B
2025-01-23T21:06:21.7012244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,338.08*5F
2025-01-23T21:06:22.7010141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,337.97*59
2025-01-23T21:06:23.7008247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,337.86*75
2025-01-23T21:06:24.7005100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,337.97*77
2025-01-23T21:06:25.7037180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,338.02*5C
2025-01-23T21:06:26.7066351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,337.87*5A
2025-01-23T21:06:27.7064246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,337.78*5D
2025-01-23T21:06:28.7062165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,337.98*55
2025-01-23T21:06:29.7058369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,338.32*78
2025-01-23T21:06:30.7057684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,338.31*76
2025-01-23T21:06:31.7054642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,337.91*76
2025-01-23T21:06:32.7052779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,337.75*53
2025-01-23T21:06:33.7050745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.44,337.97*5A
2025-01-23T21:06:34.7048545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,338.08*55
2025-01-23T21:06:35.7066916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,337.90*74
2025-01-23T21:06:36.7065394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,337.79*75
2025-01-23T21:06:37.7063290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,338.10*79
2025-01-23T21:06:38.7058797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,338.46*5E
2025-01-23T21:06:39.7058172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.61,338.35*58
2025-01-23T21:06:40.7055133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.63,337.97*5D
2025-01-23T21:06:41.7054370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,337.84*5F
2025-01-23T21:06:42.7052214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,338.16*7C
2025-01-23T21:06:43.7049770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.23,338.49*7D
2025-01-23T21:06:44.7047585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,338.57*74
2025-01-23T21:06:45.7045623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,338.40*5E
2025-01-23T21:06:46.7043280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.09,338.15*52
2025-01-23T21:06:47.7041032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,338.08*5E
2025-01-23T21:06:48.7039053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,338.25*75
2025-01-23T21:06:49.7036311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,338.44*7A
2025-01-23T21:06:50.7034556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,338.47*73
2025-01-23T21:06:51.7032119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,338.45*50
2025-01-23T21:06:52.7050385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.69,338.31*57
2025-01-23T21:06:53.7047624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.74,338.07*52
2025-01-23T21:06:54.7045372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,338.15*70
2025-01-23T21:06:55.7043419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.79,338.65*74
2025-01-23T21:06:56.7041095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,338.95*7A
2025-01-23T21:06:57.7039059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,338.70*5E
2025-01-23T21:06:58.7036405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.54,338.18*5A
2025-01-23T21:06:59.7034749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.36,337.84*5A
2025-01-23T21:07:00.7032349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,337.89*7D
2025-01-23T21:07:01.7030310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.32,338.06*70
2025-01-23T21:07:02.7028154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,338.02*7B
2025-01-23T21:07:03.7026080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.96,337.92*56
2025-01-23T21:07:04.7023799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.46,337.89*5F
2025-01-23T21:07:05.7021742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,337.70*58
2025-01-23T21:07:06.7044605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,337.39*50
2025-01-23T21:07:07.7042698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,337.28*7E
2025-01-23T21:07:08.7040058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,337.47*77
2025-01-23T21:07:09.7036807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,337.61*73
2025-01-23T21:07:10.7035149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,337.53*51
2025-01-23T21:07:11.7033760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,337.31*54
2025-01-23T21:07:12.7067522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,337.15*53
2025-01-23T21:07:13.7065117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,337.15*58
2025-01-23T21:07:14.7063827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,337.29*5F
2025-01-23T21:07:15.7061302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,337.53*50
2025-01-23T21:07:16.7058814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,337.73*5C
2025-01-23T21:07:17.7083700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,337.62*59
2025-01-23T21:07:18.7082064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,337.32*5C
2025-01-23T21:07:19.7081147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,337.14*59
2025-01-23T21:07:20.7078225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,337.13*51
2025-01-23T21:07:21.7076269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,337.28*71
2025-01-23T21:07:22.7074295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,337.55*70
2025-01-23T21:07:23.7072051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,337.68*74
2025-01-23T21:07:24.7069787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,337.55*59
2025-01-23T21:07:25.6965060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,337.34*59
2025-01-23T21:07:26.6963778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.21,337.19*5D
2025-01-23T21:07:27.6961884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,337.28*52
2025-01-23T21:07:28.6958995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,337.68*73
2025-01-23T21:07:29.7112389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,338.08*79
2025-01-23T21:07:30.7110802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,338.03*75
2025-01-23T21:07:31.6952706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.27,337.47*76
2025-01-23T21:07:32.6950735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.15,337.04*7C
2025-01-23T21:07:33.6948719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,337.18*5E
2025-01-23T21:07:34.6969049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,337.57*7E
2025-01-23T21:07:35.6967024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.81,337.69*76
2025-01-23T21:07:36.7120920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,337.56*72
2025-01-23T21:07:37.6962086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,337.46*53
2025-01-23T21:07:38.6960972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.78,337.41*51
2025-01-23T21:07:39.6958162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.37,337.34*57
2025-01-23T21:07:40.6956302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,337.33*51
2025-01-23T21:07:41.7037586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,337.46*7E
2025-01-23T21:07:42.7034200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,337.58*71
2025-01-23T21:07:43.7033339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,337.45*7B
2025-01-23T21:07:44.7031082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,337.25*5E
2025-01-23T21:07:45.7028701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,337.18*52
2025-01-23T21:07:46.7026687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.91,337.20*58
2025-01-23T21:07:47.7024657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,337.27*50
2025-01-23T21:07:48.7020484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,337.53*52
2025-01-23T21:07:49.7020268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,337.84*51
2025-01-23T21:07:50.7017565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,337.88*5E
2025-01-23T21:07:51.7015442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,337.80*59
2025-01-23T21:07:52.7012512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,337.77*5B
2025-01-23T21:07:53.7011916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,337.65*59
2025-01-23T21:07:54.7009173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,337.59*5D
2025-01-23T21:07:55.7007248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,337.71*7C
2025-01-23T21:07:56.7005538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,337.93*72
2025-01-23T21:07:57.7021304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,338.07*72
2025-01-23T21:07:58.7019739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.50,337.96*52
2025-01-23T21:07:59.7017152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.36,337.72*51
2025-01-23T21:08:00.7077268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,337.67*56
2025-01-23T21:08:01.7012992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,337.91*72
2025-01-23T21:08:02.7011234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.04,338.09*7A
2025-01-23T21:08:03.7009159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,338.00*78
2025-01-23T21:08:04.7006367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.36,337.84*5D
2025-01-23T21:08:05.7004481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.49,337.79*51
2025-01-23T21:08:06.7002454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,337.66*57
2025-01-23T21:08:07.7000060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,337.63*73
2025-01-23T21:08:08.6997881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.75,337.81*73
2025-01-23T21:08:09.6995939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,337.81*73
2025-01-23T21:08:10.6993984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.37,337.48*5E
2025-01-23T21:08:11.6991489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.03,337.16*57
2025-01-23T21:08:12.6989684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,337.14*5E
2025-01-23T21:08:13.6987349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,337.45*7F
2025-01-23T21:08:14.6985492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,337.74*7B
2025-01-23T21:08:15.6983096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,337.66*5A
2025-01-23T21:08:16.6981236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.66,337.40*51
2025-01-23T21:08:17.6978251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.55,337.33*53
2025-01-23T21:08:18.6976704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,337.33*5F
2025-01-23T21:08:19.6974436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.89,337.18*7C
2025-01-23T21:08:20.6972212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.26,336.98*7C
2025-01-23T21:08:21.6970086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,336.88*7C
2025-01-23T21:08:22.6968502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,336.91*53
2025-01-23T21:08:23.6966035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,336.97*57
2025-01-23T21:08:24.7118550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.97,337.03*5E
2025-01-23T21:08:25.6962033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,337.00*52
2025-01-23T21:08:26.6959560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,336.83*5F
2025-01-23T21:08:27.6999846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,336.79*59
2025-01-23T21:08:28.6997641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,337.09*73
2025-01-23T21:08:29.6993884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,337.39*75
2025-01-23T21:08:30.6993265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,337.23*7A
2025-01-23T21:08:31.6991099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.34,336.66*53
2025-01-23T21:08:32.6989050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.68,336.13*55
2025-01-23T21:08:33.6987005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.38,336.03*5E
2025-01-23T21:08:34.7049530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.39,336.41*7B
2025-01-23T21:08:35.6981217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.99,336.83*74
2025-01-23T21:08:36.6980686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.51,336.75*7D
2025-01-23T21:08:37.6978357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.37,336.30*55
2025-01-23T21:08:38.6975534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.50,335.91*55
2025-01-23T21:08:39.6974032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.43,335.81*54
2025-01-23T21:08:40.6971736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,336.09*7E
2025-01-23T21:08:41.6969650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.22,336.46*76
2025-01-23T21:08:42.6999862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.17,336.59*71
2025-01-23T21:08:43.6997001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,336.39*50
2025-01-23T21:08:44.6994797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.46,335.97*57
2025-01-23T21:08:45.6993768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.70,335.59*54
2025-01-23T21:08:46.6990880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,335.51*7F
2025-01-23T21:08:47.7049811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.52,335.81*76
2025-01-23T21:08:48.7047516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.57,336.09*72
2025-01-23T21:08:49.7045602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,336.04*5A
2025-01-23T21:08:50.7042861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.21,335.84*55
2025-01-23T21:08:51.7039784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.64,335.74*5E
2025-01-23T21:08:52.7039391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,335.76*58
2025-01-23T21:08:53.7065395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.65,335.86*74
2025-01-23T21:08:54.7061559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.68,335.92*7C
2025-01-23T21:08:55.7059797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,335.83*55
2025-01-23T21:08:56.7057729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.50,335.70*54
2025-01-23T21:08:57.7055563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,335.60*5D
2025-01-23T21:08:58.7052173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,335.38*5B
2025-01-23T21:08:59.7052245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.63,335.18*7D
2025-01-23T21:09:00.7047968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.92,335.35*77
2025-01-23T21:09:01.7098043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,335.73*50
2025-01-23T21:09:02.7043883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.39,335.92*50
2025-01-23T21:09:03.7041765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.20,335.91*5A
2025-01-23T21:09:04.7039925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.46,335.98*76
2025-01-23T21:09:05.7036480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,336.08*76
2025-01-23T21:09:06.7035690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,335.94*70
2025-01-23T21:09:07.7034274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,335.76*74
2025-01-23T21:09:08.7033016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,335.75*7F
2025-01-23T21:09:09.7030932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,335.68*71
2025-01-23T21:09:10.7027544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.07,335.51*5A
2025-01-23T21:09:11.7026514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.32,335.46*51
2025-01-23T21:09:12.7024074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.32,335.62*51
2025-01-23T21:09:13.7022565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,335.88*52
2025-01-23T21:09:14.7019492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,336.01*54
2025-01-23T21:09:15.7018441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,336.04*58
2025-01-23T21:09:16.7015839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.01,336.03*5B
2025-01-23T21:09:17.7013378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,335.89*53
2025-01-23T21:09:18.7011086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,335.72*7B
2025-01-23T21:09:19.7008872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,335.71*77
2025-01-23T21:09:20.7006330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,335.85*72
2025-01-23T21:09:21.7004965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,336.04*77
2025-01-23T21:09:22.7002573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,336.24*50
2025-01-23T21:09:23.7000645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.39,336.29*54
2025-01-23T21:09:24.7034724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.84,336.17*57
2025-01-23T21:09:25.6939276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,336.16*52
2025-01-23T21:09:26.7092849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,336.44*78
2025-01-23T21:09:27.7090909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,336.84*70
2025-01-23T21:09:28.7088417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,336.99*71
2025-01-23T21:09:29.7086810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,336.83*74
2025-01-23T21:09:30.7083880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,336.65*55
2025-01-23T21:09:31.7081515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,336.67*54
2025-01-23T21:09:32.7079831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,336.81*52
2025-01-23T21:09:33.7078045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.60,337.06*57
2025-01-23T21:09:34.7076160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.17,337.27*5B
2025-01-23T21:09:35.7073558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,337.21*5D
2025-01-23T21:09:36.7071745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,337.27*5E
2025-01-23T21:09:37.7070712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,337.67*79
2025-01-23T21:09:38.7068181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,337.96*76
2025-01-23T21:09:39.7065783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,337.92*51
2025-01-23T21:09:40.7063509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.05,337.89*54
2025-01-23T21:09:41.7061810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.33,337.95*5E
2025-01-23T21:09:42.7059766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,337.95*5E
2025-01-23T21:09:43.7057067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,337.99*7D
2025-01-23T21:09:44.7055420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.79,338.21*70
2025-01-23T21:09:45.7052219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.00,338.22*72
2025-01-23T21:09:46.7050732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,337.86*59
2025-01-23T21:09:47.6941330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.98,337.60*50
2025-01-23T21:09:48.6939274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,337.68*58
2025-01-23T21:09:49.7093508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,337.86*75
2025-01-23T21:09:50.6972093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,337.99*75
2025-01-23T21:09:51.6969110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,338.07*5D
2025-01-23T21:09:52.6966864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.24,338.08*71
2025-01-23T21:09:53.6964721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.10,338.06*77
2025-01-23T21:09:54.6963078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,337.92*59
2025-01-23T21:09:55.6960572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,337.87*7E
2025-01-23T21:09:56.6958783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,337.82*7A
2025-01-23T21:09:57.6956415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,337.51*5E
2025-01-23T21:09:58.6954489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,337.28*5B
2025-01-23T21:09:59.6953041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,337.47*54
2025-01-23T21:10:00.6978354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,337.78*74
2025-01-23T21:10:01.7018649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,337.60*7B
2025-01-23T21:10:02.6979162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,336.99*50
2025-01-23T21:10:03.6977080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.07,336.59*5E
2025-01-23T21:10:04.6975031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.27,336.65*5E
2025-01-23T21:10:05.6973195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,336.84*5E
2025-01-23T21:10:06.6971693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,336.80*71
2025-01-23T21:10:07.6969987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,336.51*73
2025-01-23T21:10:08.6966320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,336.04*5C
2025-01-23T21:10:09.6965271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,335.66*5F
2025-01-23T21:10:10.6962874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,335.40*5E
2025-01-23T21:10:11.6960609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,335.29*70
2025-01-23T21:10:12.6958120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.63,335.64*72
2025-01-23T21:10:13.6956918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,335.95*78
2025-01-23T21:10:14.6954699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.31,335.68*5B
2025-01-23T21:10:15.6952501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.32,335.27*5E
2025-01-23T21:10:16.6950358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.05,335.06*70
2025-01-23T21:10:17.6991247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,335.02*51
2025-01-23T21:10:18.6988775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.97,335.08*70
2025-01-23T21:10:19.6988226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.69,335.06*76
2025-01-23T21:10:20.6984516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,334.66*75
2025-01-23T21:10:21.6983417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.54,334.03*57
2025-01-23T21:10:22.6981754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.41,333.60*50
2025-01-23T21:10:23.6978721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,333.60*7A
2025-01-23T21:10:24.6976625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.94,333.89*7E
2025-01-23T21:10:25.6974463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,334.04*76
2025-01-23T21:10:26.6972868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.47,333.79*59
2025-01-23T21:10:27.6969922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.88,333.20*52
2025-01-23T21:10:28.6968596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.74,332.67*5D
2025-01-23T21:10:29.6966120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,332.66*74
2025-01-23T21:10:30.6964066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.75,333.16*79
2025-01-23T21:10:31.6961130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,333.56*7F
2025-01-23T21:10:32.6959976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,333.43*5B
2025-01-23T21:10:33.6958642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.21,332.88*7C
2025-01-23T21:10:34.6976877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.21,332.42*54
2025-01-23T21:10:35.6999755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,332.34*57
2025-01-23T21:10:36.6997295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.79,332.54*7E
2025-01-23T21:10:37.6994740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.18,332.97*75
2025-01-23T21:10:38.6993194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.45,333.30*7A
2025-01-23T21:10:39.6990280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,332.93*59
2025-01-23T21:10:40.6987730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.16,332.04*56
2025-01-23T21:10:41.6986065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.37,331.47*52
2025-01-23T21:10:42.6983944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,331.76*7D
2025-01-23T21:10:43.6982031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.41,332.44*7F
2025-01-23T21:10:44.6980504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.11,332.63*75
2025-01-23T21:10:45.6977275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,332.35*54
2025-01-23T21:10:46.6975248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.38,332.03*50
2025-01-23T21:10:47.6973211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.48,331.73*5C
2025-01-23T21:10:48.6971029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.22,331.49*5D
2025-01-23T21:10:49.6969148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,331.65*7D
2025-01-23T21:10:50.6967048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.63,332.15*78
2025-01-23T21:10:51.6965152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.38,332.25*76
2025-01-23T21:10:52.7057042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,331.74*57
2025-01-23T21:10:53.7054944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.81,331.21*5C
2025-01-23T21:10:54.7051699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.03,331.01*55
2025-01-23T21:10:55.7050061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,331.00*55
2025-01-23T21:10:56.7049380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,331.19*7D
2025-01-23T21:10:57.7047568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.75,331.54*7B
2025-01-23T21:10:58.7045546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,331.73*79
2025-01-23T21:10:59.7043550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,331.54*50
2025-01-23T21:11:00.7041306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.72,331.13*50
2025-01-23T21:11:01.7038584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.26,330.90*5F
2025-01-23T21:11:02.7036023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,331.03*53
2025-01-23T21:11:03.7034697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,331.37*79
2025-01-23T21:11:04.7032688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.05,331.62*7B
2025-01-23T21:11:05.7031110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,331.47*7B
2025-01-23T21:11:06.7028264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,331.14*57
2025-01-23T21:11:07.7026828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.53,330.94*58
2025-01-23T21:11:08.7024076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,330.84*5B
2025-01-23T21:11:09.7022082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,330.85*58
2025-01-23T21:11:10.7020646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,331.13*70
2025-01-23T21:11:11.7017375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,331.49*70
2025-01-23T21:11:12.7016860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,331.68*5D
2025-01-23T21:11:13.7014124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,331.49*55
2025-01-23T21:11:14.7012014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,331.02*56
2025-01-23T21:11:15.7010594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,330.74*53
2025-01-23T21:11:16.7008327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,330.96*5A
2025-01-23T21:11:17.7005937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,331.40*5E
2025-01-23T21:11:18.7004396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,331.50*7B
2025-01-23T21:11:19.7002017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,331.22*7B
2025-01-23T21:11:20.6999761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,330.96*58
2025-01-23T21:11:21.6997896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,330.97*58
2025-01-23T21:11:22.6995505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,331.06*51
2025-01-23T21:11:23.6993508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,331.04*75
2025-01-23T21:11:24.6991168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,331.02*73
2025-01-23T21:11:25.7025836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,331.09*77
2025-01-23T21:11:26.7023484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,331.19*57
2025-01-23T21:11:27.7021541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.26,331.23*5C
2025-01-23T21:11:28.7038942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.12,331.22*57
2025-01-23T21:11:29.7018017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,331.17*5F
2025-01-23T21:11:30.7014943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,331.05*7E
2025-01-23T21:11:31.7013918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.46,331.04*7D
2025-01-23T21:11:32.7011071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,331.18*77
2025-01-23T21:11:33.7009521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,331.22*78
2025-01-23T21:11:34.7025771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,330.89*50
2025-01-23T21:11:35.7023027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.91,330.38*56
2025-01-23T21:11:36.7020701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.39,330.22*52
2025-01-23T21:11:37.7019104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,330.67*7D
2025-01-23T21:11:38.7016791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,331.33*71
2025-01-23T21:11:39.7014811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,331.58*5E
2025-01-23T21:11:40.7012253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.07,331.24*50
2025-01-23T21:11:41.7011063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.27,330.63*7A
2025-01-23T21:11:42.6933938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,330.23*57
2025-01-23T21:11:43.7087076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.57,330.29*7F
2025-01-23T21:11:44.7085730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.48,330.59*7B
2025-01-23T21:11:45.7083375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.60,330.67*7D
2025-01-23T21:11:46.6958811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.28,330.40*58
2025-01-23T21:11:47.6956751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.97,329.96*56
2025-01-23T21:11:48.6954551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.72,329.74*58
2025-01-23T21:11:49.6952690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,330.04*52
2025-01-23T21:11:50.6950539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,330.58*7B
2025-01-23T21:11:51.7020716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.86,330.82*74
2025-01-23T21:11:52.7040792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,330.73*7A
2025-01-23T21:11:53.7037573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,330.69*5B
2025-01-23T21:11:54.7034863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,330.45*59
2025-01-23T21:11:55.7033552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,329.70*55
2025-01-23T21:11:56.7031827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,329.15*72
2025-01-23T21:11:57.7094491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.33,329.39*56
2025-01-23T21:11:58.6959844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.24,329.86*7E
2025-01-23T21:11:59.6997229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,330.03*7F
2025-01-23T21:12:00.6995558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,330.01*50
2025-01-23T21:12:01.6993569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.09,329.88*55
2025-01-23T21:12:02.7008994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.52,329.66*78
2025-01-23T21:12:03.7006879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.31,329.56*70
2025-01-23T21:12:04.7005204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,329.75*50
2025-01-23T21:12:05.7003212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,330.04*78
2025-01-23T21:12:06.7001546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.39,330.24*73
2025-01-23T21:12:07.6998301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,330.21*7D
2025-01-23T21:12:08.6996648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.17,329.91*53
2025-01-23T21:12:09.6994248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.95,329.52*5A
2025-01-23T21:12:10.6993732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,329.32*52
2025-01-23T21:12:11.6990567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,329.51*7D
2025-01-23T21:12:12.6988659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.70,330.05*7E
2025-01-23T21:12:13.6986210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,330.54*76
2025-01-23T21:12:14.6984263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,330.46*54
2025-01-23T21:12:15.6982420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.28,329.96*75
2025-01-23T21:12:16.6980422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.24,329.76*5E
2025-01-23T21:12:17.6978292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,330.12*59
2025-01-23T21:12:18.6975653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.82,330.57*77
2025-01-23T21:12:19.6974269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.68,330.62*73
2025-01-23T21:12:20.6972662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,330.15*79
2025-01-23T21:12:21.6969621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.73,329.74*59
2025-01-23T21:12:22.6967158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.91,329.80*56
2025-01-23T21:12:23.6966137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,330.18*55
2025-01-23T21:12:24.6964541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,330.56*74
2025-01-23T21:12:25.6961916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,330.73*78
2025-01-23T21:12:26.6959979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,330.57*78
2025-01-23T21:12:27.6957406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.58,330.40*75
2025-01-23T21:12:28.6955021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,330.36*5B
2025-01-23T21:12:29.6953589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,330.34*72
2025-01-23T21:12:30.7106816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.31,330.47*7D
2025-01-23T21:12:31.7103932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,330.49*76
2025-01-23T21:12:32.6947726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.00,330.25*56
2025-01-23T21:12:33.6945598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.82,330.06*50
2025-01-23T21:12:34.6943263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,330.12*53
2025-01-23T21:12:35.7097808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.51,330.46*70
2025-01-23T21:12:36.7094623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,330.74*7A
2025-01-23T21:12:37.6937100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,330.81*52
2025-01-23T21:12:38.6935290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.05,330.72*5E
2025-01-23T21:12:39.6933125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.39,330.63*77
2025-01-23T21:12:40.7087316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,330.59*5C
2025-01-23T21:12:41.7084605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,330.65*74
2025-01-23T21:12:42.7082881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,330.65*70
2025-01-23T21:12:43.7103969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,330.46*71
2025-01-23T21:12:44.6945681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,330.43*55
2025-01-23T21:12:45.7097449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.53,330.57*59
2025-01-23T21:12:46.7096810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,330.66*55
2025-01-23T21:12:47.6938968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.44,330.52*55
2025-01-23T21:12:48.6937301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,330.27*53
2025-01-23T21:12:49.7091053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,330.34*72
2025-01-23T21:12:50.7087984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,330.80*72
2025-01-23T21:12:51.7087232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,331.03*78
2025-01-23T21:12:52.7084356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,330.70*54
2025-01-23T21:12:53.7082657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.72,330.30*59
2025-01-23T21:12:54.7080170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,330.17*52
2025-01-23T21:12:55.7079211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,330.17*7E
2025-01-23T21:12:56.7076928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.00,330.44*79
2025-01-23T21:12:57.7075184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.90,330.96*78
2025-01-23T21:12:58.7072025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.14,331.23*5E
2025-01-23T21:12:59.7070752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.76,331.01*56
2025-01-23T21:13:00.7067561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.46,330.61*75
2025-01-23T21:13:01.7066658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,330.48*7F
2025-01-23T21:13:02.7064296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.81,330.63*79
2025-01-23T21:13:03.7062548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.20,331.00*7E
2025-01-23T21:13:04.7061059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,331.21*7D
2025-01-23T21:13:05.7059306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.59,330.97*51
2025-01-23T21:13:06.7056016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.10,330.65*57
2025-01-23T21:13:07.7053931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,330.65*51
2025-01-23T21:13:08.7051767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,330.92*7B
2025-01-23T21:13:09.7051255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.40,331.09*72
2025-01-23T21:13:10.7048410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,331.05*7B
2025-01-23T21:13:11.7045972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,331.06*5D
2025-01-23T21:13:12.7043533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.96,331.03*54
2025-01-23T21:13:13.7042237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,330.87*51
2025-01-23T21:13:14.7040035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,330.69*72
2025-01-23T21:13:15.7038514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.97,330.65*7F
2025-01-23T21:13:16.7066133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,330.80*75
2025-01-23T21:13:17.7062792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,330.91*52
2025-01-23T21:13:18.7061639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.46,330.77*54
2025-01-23T21:13:19.7059056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.79,330.63*5B
2025-01-23T21:13:20.7056444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,330.78*50
2025-01-23T21:13:21.7056376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,330.98*7D
2025-01-23T21:13:22.7053536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,330.98*72
2025-01-23T21:13:23.6934601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,330.93*5B
2025-01-23T21:13:24.7088252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,330.92*5B
2025-01-23T21:13:25.7085925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,330.84*7F
2025-01-23T21:13:26.7083108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,330.54*7B
2025-01-23T21:13:27.7082124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,330.29*7C
2025-01-23T21:13:28.7080094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,330.34*52
2025-01-23T21:13:29.7077961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,330.51*5D
2025-01-23T21:13:30.7075628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,330.66*54
2025-01-23T21:13:31.7073900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,330.63*54
2025-01-23T21:13:32.7071891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,330.57*54
2025-01-23T21:13:33.7069851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,330.42*58
2025-01-23T21:13:34.7067057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.01,330.09*5B
2025-01-23T21:13:35.7065570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,329.94*52
2025-01-23T21:13:36.7063711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,330.30*71
2025-01-23T21:13:37.7078575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.81,330.41*76
2025-01-23T21:13:38.7059531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,329.86*74
2025-01-23T21:13:39.7057668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.32,329.30*5E
2025-01-23T21:13:40.7055061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.18,329.17*54
2025-01-23T21:13:41.7053849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.29,329.42*55
2025-01-23T21:13:42.6960834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,329.82*78
2025-01-23T21:13:43.6959367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,329.87*71
2025-01-23T21:13:44.6976393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,329.39*7D
2025-01-23T21:13:45.6974859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,329.03*54
2025-01-23T21:13:46.6970521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,329.00*51
2025-01-23T21:13:47.6970930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,328.98*5A
2025-01-23T21:13:48.6968715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,328.97*74
2025-01-23T21:13:49.6965804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.51,329.10*72
2025-01-23T21:13:50.6964871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,329.30*72
2025-01-23T21:13:51.6961708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,329.35*50
2025-01-23T21:13:52.6960532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.01,329.15*5B
2025-01-23T21:13:53.6958681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.12,328.88*55
2025-01-23T21:13:54.6955960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,328.87*56
2025-01-23T21:13:55.6954539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.51,329.33*7A
2025-01-23T21:13:56.7107957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.39,329.72*7E
2025-01-23T21:13:57.6950392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,329.46*59
2025-01-23T21:13:58.6948785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.53,328.79*5F
2025-01-23T21:13:59.7013093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.97,328.33*57
2025-01-23T21:14:00.7030752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,328.48*73
2025-01-23T21:14:01.7027708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.97,329.11*7E
2025-01-23T21:14:02.7026682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.58,329.47*75
2025-01-23T21:14:03.7024462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,329.09*5A
2025-01-23T21:14:04.7022587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.51,328.44*56
2025-01-23T21:14:05.7019746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.74,328.15*56
2025-01-23T21:14:06.7018947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,328.32*74
2025-01-23T21:14:07.7016857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.96,328.71*79
2025-01-23T21:14:08.7014641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.62,329.04*76
2025-01-23T21:14:09.7012541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,329.15*5D
2025-01-23T21:14:10.7010412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.01,329.01*52
2025-01-23T21:14:11.7008877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.03,328.87*78
2025-01-23T21:14:12.7007073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,328.79*52
2025-01-23T21:14:13.7004445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,328.95*71
2025-01-23T21:14:14.7002330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.97,329.33*76
2025-01-23T21:14:15.7098957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,329.44*76
2025-01-23T21:14:16.6941247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,329.19*51
2025-01-23T21:14:17.6972154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,328.98*51
2025-01-23T21:14:18.6970716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,329.01*5B
2025-01-23T21:14:19.6967942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,329.14*73
2025-01-23T21:14:20.6988900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,329.29*75
2025-01-23T21:14:21.6987455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,329.56*5E
2025-01-23T21:14:22.6984634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,329.67*5F
2025-01-23T21:14:23.6983013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,329.43*58
2025-01-23T21:14:24.7013846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,329.21*73
2025-01-23T21:14:25.7031893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,329.44*71
2025-01-23T21:14:26.7029778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,329.87*55
2025-01-23T21:14:27.7027102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,329.80*51
2025-01-23T21:14:28.7025651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.34,329.32*5E
2025-01-23T21:14:29.7024020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,329.13*57
2025-01-23T21:14:30.7021167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,329.45*70
2025-01-23T21:14:31.7019054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,329.95*7F
2025-01-23T21:14:32.7015637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,330.11*79
2025-01-23T21:14:33.7016369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,329.90*51
2025-01-23T21:14:34.7014100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,329.70*58
2025-01-23T21:14:35.7011485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,329.67*55
2025-01-23T21:14:36.7008506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,329.83*57
2025-01-23T21:14:37.7007665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,330.13*53
2025-01-23T21:14:38.7005137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,330.20*76
2025-01-23T21:14:39.7003073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,329.92*7E
2025-01-23T21:14:40.7001048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,329.71*59
2025-01-23T21:14:41.6998182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,329.74*53
2025-01-23T21:14:42.7026293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.61,329.89*5C
2025-01-23T21:14:43.7024907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,330.09*5C
2025-01-23T21:14:44.7023379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,330.35*76
2025-01-23T21:14:45.7021078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,330.49*71
2025-01-23T21:14:46.7018283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.39,330.41*77
2025-01-23T21:14:47.7016352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,330.44*55
2025-01-23T21:14:48.7014174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,330.53*54
2025-01-23T21:14:49.7013019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,330.51*7E
2025-01-23T21:14:50.7011074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,330.47*7C
2025-01-23T21:14:51.7010006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,330.46*78
2025-01-23T21:14:52.7048779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,330.52*56
2025-01-23T21:14:53.6949839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,330.64*51
2025-01-23T21:14:54.6947121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,330.52*5E
2025-01-23T21:14:55.7006465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,330.29*51
2025-01-23T21:14:56.7006164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,330.38*5B
2025-01-23T21:14:57.7003414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,330.68*5D
2025-01-23T21:14:58.7000701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,330.88*55
2025-01-23T21:14:59.6999715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,330.96*50
2025-01-23T21:15:00.7015658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,330.92*74
2025-01-23T21:15:01.7014301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,330.86*55
2025-01-23T21:15:02.7032522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,330.75*5B
2025-01-23T21:15:03.7009714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,330.62*7D
2025-01-23T21:15:04.7007413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.78,330.68*7F
2025-01-23T21:15:05.7006073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.78,330.88*78
2025-01-23T21:15:06.7003806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,330.91*76
2025-01-23T21:15:07.7000764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,330.83*51
2025-01-23T21:15:08.6999221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,330.73*54
2025-01-23T21:15:09.6997756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,330.68*58
2025-01-23T21:15:10.6995838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,330.82*58
2025-01-23T21:15:11.6993507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,331.05*52
2025-01-23T21:15:12.6991914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,331.15*52
2025-01-23T21:15:13.6989663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,331.13*7D
2025-01-23T21:15:14.6987511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,331.10*55
2025-01-23T21:15:15.6985429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,331.12*7E
2025-01-23T21:15:16.6983688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.61,331.00*7D
2025-01-23T21:15:17.6982163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.51,330.53*7B
2025-01-23T21:15:18.6979521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.06,330.15*54
2025-01-23T21:15:19.6977693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.10,330.21*56
2025-01-23T21:15:20.6974007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.59,330.57*5A
2025-01-23T21:15:21.6973919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,330.95*56
2025-01-23T21:15:22.6971117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,331.07*7E
2025-01-23T21:15:23.6969798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.22,330.91*7A
2025-01-23T21:15:24.6966745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.26,330.56*7A
2025-01-23T21:15:25.6964791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,330.33*50
2025-01-23T21:15:26.6963387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,330.40*72
2025-01-23T21:15:27.6961424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,330.50*7A
2025-01-23T21:15:28.6959654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,330.58*5C
2025-01-23T21:15:29.6957540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,330.67*58
2025-01-23T21:15:30.6955469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,330.53*53
2025-01-23T21:15:31.6953625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,330.22*53
2025-01-23T21:15:32.6950922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,330.07*50
2025-01-23T21:15:33.6949146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,330.25*50
2025-01-23T21:15:34.7102731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,330.66*7C
2025-01-23T21:15:35.7029355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,330.78*71
2025-01-23T21:15:36.7027020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,330.39*5D
2025-01-23T21:15:37.7025568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.17,329.92*5D
2025-01-23T21:15:38.7023266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,329.87*5F
2025-01-23T21:15:39.7021628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,330.10*70
2025-01-23T21:15:40.7019539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,330.10*72
2025-01-23T21:15:41.7061084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,329.97*7C
2025-01-23T21:15:42.7060094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,329.89*51
2025-01-23T21:15:43.7062241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,329.78*56
2025-01-23T21:15:44.6982320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,329.72*5A
2025-01-23T21:15:45.6983890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,329.72*53
2025-01-23T21:15:46.6984249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,329.88*5C
2025-01-23T21:15:47.6986221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,330.00*7F
2025-01-23T21:15:48.6987240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,329.70*59
2025-01-23T21:15:49.6988388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,329.30*5E
2025-01-23T21:15:50.6989566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,329.34*58
2025-01-23T21:15:51.6990697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,329.71*70
2025-01-23T21:15:52.6991413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.58,329.79*7F
2025-01-23T21:15:53.7147936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,329.44*79
2025-01-23T21:15:54.7013162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,329.06*54
2025-01-23T21:15:55.7061405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.58,328.94*57
2025-01-23T21:15:56.7062187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.10,329.02*50
2025-01-23T21:15:57.7063513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,329.21*70
2025-01-23T21:15:58.7087325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,329.38*7B
2025-01-23T21:15:59.7109727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,329.42*7D
2025-01-23T21:16:00.7110480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.12,329.41*79
2025-01-23T21:16:01.7111350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.14,329.38*56
2025-01-23T21:16:02.7034991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,329.39*57
2025-01-23T21:16:03.7036338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,329.47*79
2025-01-23T21:16:04.7036106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,329.60*7B
2025-01-23T21:16:05.7037573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,329.75*5B
2025-01-23T21:16:06.7039019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,329.87*57
2025-01-23T21:16:07.7039591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,329.92*7C
2025-01-23T21:16:08.7040335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,329.96*76
2025-01-23T21:16:09.7196349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,330.02*73
2025-01-23T21:16:10.7041814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.75,330.04*54
2025-01-23T21:16:11.7042980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.74,330.08*51
2025-01-23T21:16:12.7043755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,330.26*5F
2025-01-23T21:16:13.7199973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,330.50*7C
2025-01-23T21:16:14.7201673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.75,330.56*79
2025-01-23T21:16:15.7202438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,330.39*7A
2025-01-23T21:16:16.7047287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.97,330.22*5B
2025-01-23T21:16:17.7047696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.29,330.24*57
2025-01-23T21:16:18.7048404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,330.42*53
2025-01-23T21:16:19.7074464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,330.53*7F
2025-01-23T21:16:20.7075097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,330.32*7E
2025-01-23T21:16:21.7076259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,330.03*52
2025-01-23T21:16:22.7076790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.43,329.98*58
2025-01-23T21:16:23.7076941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,330.11*5B
2025-01-23T21:16:24.7234030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,330.19*7B
2025-01-23T21:16:25.7235199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,330.16*72
2025-01-23T21:16:26.7080044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,330.12*5C
2025-01-23T21:16:27.7080145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,330.32*5C
2025-01-23T21:16:28.7080811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,330.49*56
2025-01-23T21:16:29.7081300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,330.33*5D
2025-01-23T21:16:30.7236530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,330.17*54
2025-01-23T21:16:31.7082917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,330.21*51
2025-01-23T21:16:32.7239490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,330.30*53
2025-01-23T21:16:33.7240175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,330.32*55
2025-01-23T21:16:34.7241136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,330.28*56
2025-01-23T21:16:35.7241044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,330.32*5A
2025-01-23T21:16:36.7242059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,330.45*5E
2025-01-23T21:16:37.7242456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,330.50*51
2025-01-23T21:16:38.7243236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,330.42*79
2025-01-23T21:16:39.7243478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,330.26*70
2025-01-23T21:16:40.7243969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,330.15*5E
2025-01-23T21:16:41.7244722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,330.13*78
2025-01-23T21:16:42.7245521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.88,330.18*74
2025-01-23T21:16:43.7245617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,330.23*74
2025-01-23T21:16:44.7244409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.02,330.23*5C
2025-01-23T21:16:45.7246065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.25,330.21*54
2025-01-23T21:16:46.7246896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.73,330.27*5C
2025-01-23T21:16:47.7246828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,330.33*79
2025-01-23T21:16:48.7247917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.82,330.46*7A
2025-01-23T21:16:49.7247878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,330.53*73
2025-01-23T21:16:50.7248642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,330.43*51
2025-01-23T21:16:51.7248665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.13,330.36*5B
2025-01-23T21:16:52.7249501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,330.43*54
2025-01-23T21:16:53.7249841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.00,330.57*7E
2025-01-23T21:16:54.7283703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.96,330.63*73
2025-01-23T21:16:55.7284957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.47,330.43*52
2025-01-23T21:16:56.7285214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.47,330.16*50
2025-01-23T21:16:57.7286246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.22,330.21*52
2025-01-23T21:16:58.7286453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,330.38*54
2025-01-23T21:16:59.7288016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,330.37*7C
2025-01-23T21:17:00.7287781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,330.18*72
2025-01-23T21:17:01.7287701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,330.03*5C
2025-01-23T21:17:02.7287673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.93,330.12*58
2025-01-23T21:17:03.7287843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,330.27*58
2025-01-23T21:17:04.7287916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,330.30*79
2025-01-23T21:17:05.7331250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,330.29*73
2025-01-23T21:17:06.7176100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,330.23*55
2025-01-23T21:17:07.7176440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.47,330.22*54
2025-01-23T21:17:08.7175897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.83,330.24*5D
2025-01-23T21:17:09.7332671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,330.15*76
2025-01-23T21:17:10.7333149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.92,329.93*76
2025-01-23T21:17:11.7333731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,329.84*7A
2025-01-23T21:17:12.7333946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,329.98*53
2025-01-23T21:17:13.7332787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,330.17*51
2025-01-23T21:17:14.7333887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.06,330.20*52
2025-01-23T21:17:15.7333741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,330.09*5F
2025-01-23T21:17:16.7333510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,330.14*7A
2025-01-23T21:17:17.7335006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,330.36*75
2025-01-23T21:17:18.7334744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,330.51*73
2025-01-23T21:17:19.7334467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,330.48*5C
2025-01-23T21:17:20.7335109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,330.28*59
2025-01-23T21:17:21.7335302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,330.00*7B
2025-01-23T21:17:22.7242219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,329.86*5B
2025-01-23T21:17:23.7242087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.43,329.88*53
2025-01-23T21:17:24.7242239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.41,330.07*57
2025-01-23T21:17:25.7241778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,330.42*55
2025-01-23T21:17:26.7294701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,330.70*5C
2025-01-23T21:17:27.7295047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,330.75*7E
2025-01-23T21:17:28.7294864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,330.56*79
2025-01-23T21:17:29.7294773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,330.24*51
2025-01-23T21:17:30.7293935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,330.10*57
2025-01-23T21:17:31.7295521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,330.25*7E
2025-01-23T21:17:32.7295983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,330.16*7A
2025-01-23T21:17:33.7295607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.97,329.89*7F
2025-01-23T21:17:34.7295959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,329.73*75
2025-01-23T21:17:35.7295963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.04,329.71*5B
2025-01-23T21:17:36.7294719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.46,329.97*5D
2025-01-23T21:17:37.7296220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,330.33*5D
2025-01-23T21:17:38.7295840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,330.42*59
2025-01-23T21:17:39.7296666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,330.23*7E
2025-01-23T21:17:40.7295824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,330.06*56
2025-01-23T21:17:41.7295744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,330.09*52
2025-01-23T21:17:42.7296344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,330.16*71
2025-01-23T21:17:43.7296032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,330.14*79
2025-01-23T21:17:44.7351050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,329.86*78
2025-01-23T21:17:45.7350022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,329.43*58
2025-01-23T21:17:46.7350883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.71,329.18*53
2025-01-23T21:17:47.7351203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.32,329.36*53
2025-01-23T21:17:48.7350860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,329.85*58
2025-01-23T21:17:49.7350254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,330.12*78
2025-01-23T21:17:50.7350438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,330.06*74
2025-01-23T21:17:51.7375120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.26,329.91*79
2025-01-23T21:17:52.7391734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.32,329.80*7D
2025-01-23T21:17:53.7393299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,329.78*50
2025-01-23T21:17:54.7392841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,329.85*71
2025-01-23T21:17:55.7392076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,330.03*7A
2025-01-23T21:17:56.7392503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,330.27*79
2025-01-23T21:17:57.7428065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,330.16*56
2025-01-23T21:17:58.7307347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.50,329.76*52
2025-01-23T21:17:59.7306989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.54,329.51*5B
2025-01-23T21:18:00.7306791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,329.58*50
2025-01-23T21:18:01.7345177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,330.02*7B
2025-01-23T21:18:02.7346568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.22,330.37*7B
2025-01-23T21:18:03.7346884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,330.16*7A
2025-01-23T21:18:04.7345433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,329.71*51
2025-01-23T21:18:05.7345758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.85,329.42*5E
2025-01-23T21:18:06.7345221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,329.35*57
2025-01-23T21:18:07.7345163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.51,329.59*74
2025-01-23T21:18:08.7345220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.26,329.89*7C
2025-01-23T21:18:09.7344547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,329.93*7A
2025-01-23T21:18:10.7345697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,329.79*53
2025-01-23T21:18:11.7344538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.55,329.66*59
2025-01-23T21:18:12.7380447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.44,329.67*56
2025-01-23T21:18:13.7380374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,329.96*78
2025-01-23T21:18:14.7379914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,330.38*73
2025-01-23T21:18:15.7380276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,330.44*7C
2025-01-23T21:18:16.7380293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,329.98*57
2025-01-23T21:18:17.7379891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.09,329.58*52
2025-01-23T21:18:18.7379302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.73,329.68*54
2025-01-23T21:18:19.7378440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,329.87*79
2025-01-23T21:18:20.7378664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.56,329.96*79
2025-01-23T21:18:21.7378445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,330.15*79
2025-01-23T21:18:22.7378581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,330.25*5F
2025-01-23T21:18:23.7378032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.21,330.19*7A
2025-01-23T21:18:24.7377322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.12,330.19*74
2025-01-23T21:18:25.7377535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,330.28*79
2025-01-23T21:18:26.7377447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,330.41*75
2025-01-23T21:18:27.7376738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,330.55*70
2025-01-23T21:18:28.7376113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,330.58*52
2025-01-23T21:18:29.7375734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,330.63*53
2025-01-23T21:18:30.7376226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,330.69*5B
2025-01-23T21:18:31.7375335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,330.64*7D
2025-01-23T21:18:32.7375791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,330.63*50
2025-01-23T21:18:33.7374804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,330.83*55
2025-01-23T21:18:34.7374437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,331.18*54
2025-01-23T21:18:35.7373983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,331.29*5A
2025-01-23T21:18:36.7373846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,331.04*5F
2025-01-23T21:18:37.7373538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,330.77*52
2025-01-23T21:18:38.7372859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,330.74*55
2025-01-23T21:18:39.7528711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,330.88*77
2025-01-23T21:18:40.7528337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.18,331.07*74
2025-01-23T21:18:41.7528058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,331.11*70
2025-01-23T21:18:42.7527001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,330.96*51
2025-01-23T21:18:43.7463576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.13,330.82*5A
2025-01-23T21:18:44.7474975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,330.84*5D
2025-01-23T21:18:45.7463590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,330.92*5B
2025-01-23T21:18:46.7462187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,331.05*74
2025-01-23T21:18:47.7461478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,331.24*52
2025-01-23T21:18:48.7460976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,331.40*56
2025-01-23T21:18:49.7375320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,331.35*5C
2025-01-23T21:18:50.7374719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,331.18*54
2025-01-23T21:18:51.7529481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,331.08*50
2025-01-23T21:18:52.7528040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,331.21*56
2025-01-23T21:18:53.7538232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,331.42*52
2025-01-23T21:18:54.7538890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,331.51*79
2025-01-23T21:18:55.7538724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,331.44*7E
2025-01-23T21:18:56.7537859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,331.18*54
2025-01-23T21:18:57.7537549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.03,330.91*58
2025-01-23T21:18:58.7537168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,330.97*54
2025-01-23T21:18:59.7536567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,331.15*7F
2025-01-23T21:19:00.7415167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,331.20*71
2025-01-23T21:19:01.7414680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,331.15*7F
2025-01-23T21:19:02.7414207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,331.10*52
2025-01-23T21:19:03.7414611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,331.09*51
2025-01-23T21:19:04.7413024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,330.94*59
2025-01-23T21:19:05.7413022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,330.71*58
2025-01-23T21:19:06.7411441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,330.77*5B
2025-01-23T21:19:07.7411536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,331.12*56
2025-01-23T21:19:08.7567073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,331.29*7D
2025-01-23T21:19:09.7566732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,331.22*78
2025-01-23T21:19:10.7409381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,330.97*5E
2025-01-23T21:19:11.7409399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.03,330.64*5B
2025-01-23T21:19:12.7409017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,330.46*5F
2025-01-23T21:19:13.7564163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,330.44*77
2025-01-23T21:19:14.7563859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.60,330.59*71
2025-01-23T21:19:15.7563067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,330.74*78
2025-01-23T21:19:16.7563143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,330.63*52
2025-01-23T21:19:17.7561982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.02,330.36*5B
2025-01-23T21:19:18.7561304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.34,330.28*56
2025-01-23T21:19:19.7561006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,330.45*5C
2025-01-23T21:19:20.7559937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.83,330.60*71
2025-01-23T21:19:21.7559914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.23,330.44*7A
2025-01-23T21:19:22.7558947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,330.11*79
2025-01-23T21:19:23.7558561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.06,329.89*5F
2025-01-23T21:19:24.7557377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.31,329.86*56
2025-01-23T21:19:25.7556943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,329.89*55
2025-01-23T21:19:26.7556744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.65,329.92*7D
2025-01-23T21:19:27.7588869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.81,329.91*7B
2025-01-23T21:19:28.7432338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,329.90*57
2025-01-23T21:19:29.7586802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.95,329.86*5F
2025-01-23T21:19:30.7586506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.03,329.79*51
2025-01-23T21:19:31.7585933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,329.72*5B
2025-01-23T21:19:32.7585536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,329.76*73
2025-01-23T21:19:33.7585176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,330.04*7F
2025-01-23T21:19:34.7583929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,330.31*7C
2025-01-23T21:19:35.7583252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,330.03*52
2025-01-23T21:19:36.7581958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,329.54*54
2025-01-23T21:19:37.7581807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,329.46*50
2025-01-23T21:19:38.7581145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,329.84*7E
2025-01-23T21:19:39.7580927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,330.32*7F
2025-01-23T21:19:40.7579104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,330.34*7F
2025-01-23T21:19:41.7579088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,329.98*5E
2025-01-23T21:19:42.7578671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.58,329.71*55
2025-01-23T21:19:43.7577562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,329.94*52
2025-01-23T21:19:44.7576799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,330.39*74
2025-01-23T21:19:45.7576009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,330.47*78
2025-01-23T21:19:46.7575368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,330.11*74
2025-01-23T21:19:47.7574571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,329.76*58
2025-01-23T21:19:48.7573820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.66,329.68*53
2025-01-23T21:19:49.7572316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,329.86*57
2025-01-23T21:19:50.7572729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,330.12*71
2025-01-23T21:19:51.7571913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,330.29*72
2025-01-23T21:19:52.7570872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,330.35*52
2025-01-23T21:19:53.7570115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,330.16*58
2025-01-23T21:19:54.7569526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,329.75*58
2025-01-23T21:19:55.7569016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,329.63*73
2025-01-23T21:19:56.7568157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,329.94*7D
2025-01-23T21:19:57.7567162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,330.23*7E
2025-01-23T21:19:58.7566336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,330.24*51
2025-01-23T21:19:59.7565525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.11,330.11*50
2025-01-23T21:20:00.7581815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.15,330.11*55
2025-01-23T21:20:01.7581128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,330.25*50
2025-01-23T21:20:02.7580647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,330.54*56
2025-01-23T21:20:03.7579450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,330.53*7C
2025-01-23T21:20:04.7578613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,330.12*7F
2025-01-23T21:20:05.7577891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,329.81*70
2025-01-23T21:20:06.7576785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,329.92*73
2025-01-23T21:20:07.7576194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,330.16*72
2025-01-23T21:20:08.7574893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,330.26*7F
2025-01-23T21:20:09.7574490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,330.32*57
2025-01-23T21:20:10.7573399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.42,330.24*56
2025-01-23T21:20:11.7572545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.15,330.05*57
2025-01-23T21:20:12.7572186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,330.09*59
2025-01-23T21:20:13.7571173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,330.29*73
2025-01-23T21:20:14.7569543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,330.31*7A
2025-01-23T21:20:15.7569481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,330.10*54
2025-01-23T21:20:16.7568346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.60,329.98*59
2025-01-23T21:20:17.7567569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,330.06*5B
2025-01-23T21:20:18.7654892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,330.20*7D
2025-01-23T21:20:19.7654968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.61,330.23*78
2025-01-23T21:20:20.7654018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,330.04*7C
2025-01-23T21:20:21.7652762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.31,329.93*50
2025-01-23T21:20:22.7652196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.01,330.09*57
2025-01-23T21:20:23.7651109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.65,330.38*5B
2025-01-23T21:20:24.7649290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,330.47*7B
2025-01-23T21:20:25.7648329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,330.12*71
2025-01-23T21:20:26.7647797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,329.63*74
2025-01-23T21:20:27.7647628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,329.51*5A
2025-01-23T21:20:28.7646499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,329.65*51
2025-01-23T21:20:29.7646110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,329.72*72
2025-01-23T21:20:30.7648102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,329.66*75
2025-01-23T21:20:31.7642930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,329.52*7A
2025-01-23T21:20:32.7642592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.73,329.44*5F
2025-01-23T21:20:33.7641291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.74,329.44*5A
2025-01-23T21:20:34.7660354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,329.53*56
2025-01-23T21:20:35.7657779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,329.56*72
2025-01-23T21:20:36.7657884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,329.54*76
2025-01-23T21:20:37.7656357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,329.66*77
2025-01-23T21:20:38.7656006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,329.79*54
2025-01-23T21:20:39.7654614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,329.69*53
2025-01-23T21:20:40.7653634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,329.47*5F
2025-01-23T21:20:41.7652827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,329.52*56
2025-01-23T21:20:42.7651478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,329.76*54
2025-01-23T21:20:43.7650172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,329.84*7A
2025-01-23T21:20:44.7648885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,329.69*78
2025-01-23T21:20:45.7649488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,329.66*74
2025-01-23T21:20:46.7646942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,329.89*5B
2025-01-23T21:20:47.7646744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.38,330.02*56
2025-01-23T21:20:48.7645758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,329.91*55
2025-01-23T21:20:49.7644736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,330.01*5C
2025-01-23T21:20:50.7644250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,330.36*73
2025-01-23T21:20:51.7642725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,330.47*75
2025-01-23T21:20:52.7641628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,330.26*78
2025-01-23T21:20:53.7640518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,330.04*5A
2025-01-23T21:20:54.7638733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.13,329.99*5E
2025-01-23T21:20:55.7638340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,330.05*51
2025-01-23T21:20:56.7637512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,330.19*73
2025-01-23T21:20:57.7636683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,330.52*79
2025-01-23T21:20:58.7635745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,330.79*57
2025-01-23T21:20:59.7634749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.10,330.59*5D
2025-01-23T21:21:00.7633331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,330.20*59
2025-01-23T21:21:01.7632170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,330.16*74
2025-01-23T21:21:02.7631507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.07,330.56*74
2025-01-23T21:21:03.7630496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.17,330.76*70
2025-01-23T21:21:04.7628618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,330.52*5A
2025-01-23T21:21:05.7628306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.78,330.29*55
2025-01-23T21:21:06.7627743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.25,330.31*56
2025-01-23T21:21:07.7625863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.79,330.48*55
2025-01-23T21:21:08.7625069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,330.83*73
2025-01-23T21:21:09.7624229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,331.05*77
2025-01-23T21:21:10.7622885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,331.06*5B
2025-01-23T21:21:11.7646278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,331.05*5D
2025-01-23T21:21:12.7645850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.26,330.94*5C
2025-01-23T21:21:13.7644616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,330.68*55
2025-01-23T21:21:14.7643321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,330.35*7B
2025-01-23T21:21:15.7662813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.29,330.25*77
2025-01-23T21:21:16.7662652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.07,330.62*78
2025-01-23T21:21:17.7660853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,331.05*54
2025-01-23T21:21:18.7660259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.55,331.04*54
2025-01-23T21:21:19.7657856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.70,330.72*57
2025-01-23T21:21:20.7657393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.47,330.61*57
2025-01-23T21:21:21.7656052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,330.80*57
2025-01-23T21:21:22.7654871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,330.94*73
2025-01-23T21:21:23.7654453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,331.02*73
2025-01-23T21:21:24.7652844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,331.10*5A
2025-01-23T21:21:25.7652299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,331.05*55
2025-01-23T21:21:26.7651097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,330.98*50
2025-01-23T21:21:27.7649829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,330.87*71
2025-01-23T21:21:28.7648212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,330.70*75
2025-01-23T21:21:29.7647725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,330.60*55
2025-01-23T21:21:30.7645891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,330.64*5E
2025-01-23T21:21:31.7644268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,330.83*52
2025-01-23T21:21:32.7644009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,331.07*55
2025-01-23T21:21:33.7586136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,331.15*5F
2025-01-23T21:21:34.7585096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,330.95*5A
2025-01-23T21:21:35.7582892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.48,330.61*55
2025-01-23T21:21:36.7583300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,330.45*51
2025-01-23T21:21:37.7738866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,330.51*7B
2025-01-23T21:21:38.7736470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.91,330.63*7E
2025-01-23T21:21:39.7735375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,330.71*79
2025-01-23T21:21:40.7733675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,330.61*54
2025-01-23T21:21:41.7732321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.29,330.34*56
2025-01-23T21:21:42.7731256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.30,330.08*5B
2025-01-23T21:21:43.7730823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,330.18*55
2025-01-23T21:21:44.7729240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,330.32*75
2025-01-23T21:21:45.7746668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,330.28*72
2025-01-23T21:21:46.7590513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,330.09*54
2025-01-23T21:21:47.7589654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.17,329.91*5C
2025-01-23T21:21:48.7588280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.00,329.92*77
2025-01-23T21:21:49.7587095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,330.08*5E
2025-01-23T21:21:50.7740709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,330.05*78
2025-01-23T21:21:51.7740414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,329.79*7A
2025-01-23T21:21:52.7739544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,329.54*77
2025-01-23T21:21:53.7738324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,329.42*5C
2025-01-23T21:21:54.7736777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,329.23*58
2025-01-23T21:21:55.7735230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,329.17*57
2025-01-23T21:21:56.7735279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,329.35*7A
2025-01-23T21:21:57.7752865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,329.54*75
2025-01-23T21:21:58.7751159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,329.62*5C
2025-01-23T21:21:59.7750718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,329.55*55
2025-01-23T21:22:00.7748255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.12,329.28*57
2025-01-23T21:22:01.7747795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.22,329.07*59
2025-01-23T21:22:02.7746468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,329.13*59
2025-01-23T21:22:03.7637429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,329.31*7B
2025-01-23T21:22:04.7636132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,329.34*74
2025-01-23T21:22:05.7634484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,329.23*76
2025-01-23T21:22:06.7633685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,329.11*59
2025-01-23T21:22:07.7632567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.86,329.02*52
2025-01-23T21:22:08.7631327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,329.09*52
2025-01-23T21:22:09.7629848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,329.22*7F
2025-01-23T21:22:10.7637844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.60,329.36*73
2025-01-23T21:22:11.7627292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,329.29*77
2025-01-23T21:22:12.7626274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,328.90*59
2025-01-23T21:22:13.7624947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.87,328.66*51
2025-01-23T21:22:14.7634318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.06,328.82*57
2025-01-23T21:22:15.7622059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,329.10*50
2025-01-23T21:22:16.7776912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,329.06*76
2025-01-23T21:22:17.7619499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,328.89*74
2025-01-23T21:22:18.7617752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,329.02*5F
2025-01-23T21:22:19.7615747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.28,329.16*59
2025-01-23T21:22:20.7675099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,328.99*5C
2025-01-23T21:22:21.7673870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,328.70*7A
2025-01-23T21:22:22.7672416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,328.71*73
2025-01-23T21:22:23.7671128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,328.81*7A
2025-01-23T21:22:24.7669038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.22,328.76*5A
2025-01-23T21:22:25.7668368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.68,328.73*55
2025-01-23T21:22:26.7667247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,328.78*50
2025-01-23T21:22:27.7665966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,328.99*52
2025-01-23T21:22:28.7664398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,329.21*71
2025-01-23T21:22:29.7663421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,329.16*72
2025-01-23T21:22:30.7662027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,328.92*5C
2025-01-23T21:22:31.7660330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,328.79*5C
2025-01-23T21:22:32.7657566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,328.73*5F
2025-01-23T21:22:33.7657610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,328.53*59
2025-01-23T21:22:34.7733913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,328.54*7F
2025-01-23T21:22:35.7734189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.48,328.96*71
2025-01-23T21:22:36.7732092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.51,329.23*7B
2025-01-23T21:22:37.7731348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,329.01*58
2025-01-23T21:22:38.7734175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.10,328.77*5D
2025-01-23T21:22:39.7727644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.33,328.95*74
2025-01-23T21:22:40.7726643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,329.37*51
2025-01-23T21:22:41.7725715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,329.53*76
2025-01-23T21:22:42.7725080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,329.37*7A
2025-01-23T21:22:43.7722807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,329.23*50
2025-01-23T21:22:44.7721944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.57,329.25*5B
2025-01-23T21:22:45.7720652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,329.44*54
2025-01-23T21:22:46.7720149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,329.64*7D
2025-01-23T21:22:47.7718520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.11,329.63*77
2025-01-23T21:22:48.7716353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,329.52*71
2025-01-23T21:22:49.7715588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,329.52*54
2025-01-23T21:22:50.7714031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.29,329.52*56
2025-01-23T21:22:51.7712553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.94,329.50*50
2025-01-23T21:22:52.7711186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,329.68*55
2025-01-23T21:22:53.7730455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,329.98*75
2025-01-23T21:22:54.7752544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,330.04*5C
2025-01-23T21:22:55.7751579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,329.88*5C
2025-01-23T21:22:56.7750814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,329.78*5D
2025-01-23T21:22:57.7749252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,329.80*5F
2025-01-23T21:22:58.7748008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,329.94*76
2025-01-23T21:22:59.7746730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,330.09*78
2025-01-23T21:23:00.7745650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,330.01*73
2025-01-23T21:23:01.7743265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,329.80*55
2025-01-23T21:23:02.7742820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.42,329.72*58
2025-01-23T21:23:03.7740044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.46,329.72*50
2025-01-23T21:23:04.7738865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,329.84*51
2025-01-23T21:23:05.7669977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,330.11*7A
2025-01-23T21:23:06.7668842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.54,330.30*7F
2025-01-23T21:23:07.7664381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,330.19*78
2025-01-23T21:23:08.7665760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.02,329.92*5E
2025-01-23T21:23:09.7663930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.65,329.93*55
2025-01-23T21:23:10.7664420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,330.17*58
2025-01-23T21:23:11.7759350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,330.28*73
2025-01-23T21:23:12.7759354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,330.15*72
2025-01-23T21:23:13.7756867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,329.81*79
2025-01-23T21:23:14.7755134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,329.58*53
2025-01-23T21:23:15.7754255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.79,329.78*5F
2025-01-23T21:23:16.7752382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,330.19*5E
2025-01-23T21:23:17.7773427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,330.31*7A
2025-01-23T21:23:18.7771281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,330.15*77
2025-01-23T21:23:19.7768610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,329.99*5D
2025-01-23T21:23:20.7653918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,329.86*7F
2025-01-23T21:23:21.7652191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,329.88*55
2025-01-23T21:23:22.7807029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,330.04*7F
2025-01-23T21:23:23.7826355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,330.12*70
2025-01-23T21:23:24.7707633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,330.07*58
2025-01-23T21:23:25.7707007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.62,330.01*57
2025-01-23T21:23:26.7705478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.30,330.07*5C
2025-01-23T21:23:27.7703951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,330.21*5E
2025-01-23T21:23:28.7746703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,330.29*79
2025-01-23T21:23:29.7745294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.96,330.30*7F
2025-01-23T21:23:30.7743722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,330.34*7A
2025-01-23T21:23:31.7742244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,330.34*53
2025-01-23T21:23:32.7740588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.53,330.13*56
2025-01-23T21:23:33.7739388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,329.90*5B
2025-01-23T21:23:34.7737963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,330.08*74
2025-01-23T21:23:35.7736023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,330.50*75
2025-01-23T21:23:36.7734900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,330.74*7B
2025-01-23T21:23:37.7733717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,330.65*5D
2025-01-23T21:23:38.7732093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.18,330.31*58
2025-01-23T21:23:39.7730458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,330.00*58
2025-01-23T21:23:40.7728971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,329.99*72
2025-01-23T21:23:41.7728002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,330.25*75
2025-01-23T21:23:42.7749406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,330.71*7F
2025-01-23T21:23:43.7748507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,330.95*57
2025-01-23T21:23:44.7745920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.06,330.60*79
2025-01-23T21:23:45.7745575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.34,330.16*7C
2025-01-23T21:23:46.7743676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,330.04*51
2025-01-23T21:23:47.7742116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,330.38*75
2025-01-23T21:23:48.7740595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.41,330.90*77
2025-01-23T21:23:49.7738501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,331.09*7E
2025-01-23T21:23:50.7737629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,330.86*51
2025-01-23T21:23:51.7735996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.47,330.43*50
2025-01-23T21:23:52.7734945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,330.14*58
2025-01-23T21:23:53.7733186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,330.29*59
2025-01-23T21:23:54.7731480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,330.72*75
2025-01-23T21:23:55.7816490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.78,331.03*7F
2025-01-23T21:23:56.7747075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,330.98*71
2025-01-23T21:23:57.7764222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,330.66*5A
2025-01-23T21:23:58.7762648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.25,330.41*5A
2025-01-23T21:23:59.7820312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.98,330.50*53
2025-01-23T21:24:00.7721761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,330.70*59
2025-01-23T21:24:01.7744807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,330.74*7C
2025-01-23T21:24:02.7743153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,330.91*7C
2025-01-23T21:24:03.7741637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,331.22*50
2025-01-23T21:24:04.7739503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.57,331.16*50
2025-01-23T21:24:05.7739084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.28,330.56*5C
2025-01-23T21:24:06.7737143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,330.13*50
2025-01-23T21:24:07.7735663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,330.43*71
2025-01-23T21:24:08.7733935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.21,330.86*72
2025-01-23T21:24:09.7731791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,330.85*7F
2025-01-23T21:24:10.7730733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,330.72*55
2025-01-23T21:24:11.7728935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,330.60*5F
2025-01-23T21:24:12.7727718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,330.43*5A
2025-01-23T21:24:13.7727420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,330.33*52
2025-01-23T21:24:14.7725053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,330.54*5C
2025-01-23T21:24:15.7723285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,330.82*73
2025-01-23T21:24:16.7722407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,330.76*7F
2025-01-23T21:24:17.7720723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,330.51*71
2025-01-23T21:24:18.7761813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,330.47*51
2025-01-23T21:24:19.7778432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,330.58*50
2025-01-23T21:24:20.7777685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,330.69*5C
2025-01-23T21:24:21.7775510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,330.72*7A
2025-01-23T21:24:22.7774034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,330.62*5E
2025-01-23T21:24:23.7773313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,330.46*5D
2025-01-23T21:24:24.7771691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,330.43*5B
2025-01-23T21:24:25.7831093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,330.46*57
2025-01-23T21:24:26.7829008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,330.60*7D
2025-01-23T21:24:27.7828294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,330.88*7A
2025-01-23T21:24:28.7826466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,330.93*71
2025-01-23T21:24:29.7824861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,330.59*5F
2025-01-23T21:24:30.7823051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.22,330.25*54
2025-01-23T21:24:31.7821465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,330.33*5D
2025-01-23T21:24:32.7819733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,330.74*75
2025-01-23T21:24:33.7818269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,330.78*73
2025-01-23T21:24:34.7817059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,330.32*77
2025-01-23T21:24:35.7815194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.41,329.66*5A
2025-01-23T21:24:36.7813050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.37,329.37*56
2025-01-23T21:24:37.7811658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.95,329.78*54
2025-01-23T21:24:38.7809841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.23,330.45*75
2025-01-23T21:24:39.7809124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.47,330.64*7E
2025-01-23T21:24:40.7807974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,330.20*7D
2025-01-23T21:24:41.7806443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.01,329.62*5C
2025-01-23T21:24:42.7804415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.23,329.36*5C
2025-01-23T21:24:43.7851900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,329.39*78
2025-01-23T21:24:44.7850309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.32,329.56*74
2025-01-23T21:24:45.7849590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,329.62*7F
2025-01-23T21:24:46.7847308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,329.41*58
2025-01-23T21:24:47.7846102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.06,329.21*5C
2025-01-23T21:24:48.7844398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.17,329.19*5C
2025-01-23T21:24:49.7842764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,329.49*74
2025-01-23T21:24:50.7839579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,329.74*72
2025-01-23T21:24:51.7838422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,329.73*75
2025-01-23T21:24:52.7838150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,329.70*5F
2025-01-23T21:24:53.7834984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,329.76*52
2025-01-23T21:24:54.7706046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,329.83*56
2025-01-23T21:24:55.7859642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,329.83*5B
2025-01-23T21:24:56.7858837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,329.76*54
2025-01-23T21:24:57.7856732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,329.58*54
2025-01-23T21:24:58.7855411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,329.36*50
2025-01-23T21:24:59.7853604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,329.37*54
2025-01-23T21:25:00.7851645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,329.79*5C
2025-01-23T21:25:01.7850771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,330.20*52
2025-01-23T21:25:02.7849181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,330.06*56
2025-01-23T21:25:03.7846486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,329.71*54
2025-01-23T21:25:04.7721428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,329.69*58
2025-01-23T21:25:05.7717824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,329.99*75
2025-01-23T21:25:06.7874635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.40,330.06*7F
2025-01-23T21:25:07.7872227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,329.71*70
2025-01-23T21:25:08.7871191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,329.57*53
2025-01-23T21:25:09.7869450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.94,329.82*58
2025-01-23T21:25:10.7711646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.24,329.84*52
2025-01-23T21:25:11.7709761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,329.56*5F
2025-01-23T21:25:12.7708617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,329.52*59
2025-01-23T21:25:13.7863125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,329.84*79
2025-01-23T21:25:14.7860628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,330.16*79
2025-01-23T21:25:15.7860010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,330.13*78
2025-01-23T21:25:16.7732106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,329.71*52
2025-01-23T21:25:17.7730342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,329.42*52
2025-01-23T21:25:18.7728671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,329.67*52
2025-01-23T21:25:19.7882694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,330.12*7B
2025-01-23T21:25:20.7881455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,330.24*78
2025-01-23T21:25:21.7723885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,329.93*52
2025-01-23T21:25:22.7722340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.99,329.48*50
2025-01-23T21:25:23.7720452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.96,329.20*5E
2025-01-23T21:25:24.7719122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,329.54*58
2025-01-23T21:25:25.7873272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,330.04*78
2025-01-23T21:25:26.7738675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,330.11*76
2025-01-23T21:25:27.7737005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,329.89*59
2025-01-23T21:25:28.7735751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.03,329.60*76
2025-01-23T21:25:29.7732493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.36,329.45*5E
2025-01-23T21:25:30.7731546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,329.56*58
2025-01-23T21:25:31.7886356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.93,329.86*73
2025-01-23T21:25:32.7885096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.09,330.13*73
2025-01-23T21:25:33.7727165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,330.05*5F
2025-01-23T21:25:34.7725331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.26,329.68*59
2025-01-23T21:25:35.7724054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.19,329.47*50
2025-01-23T21:25:36.7722966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,329.60*52
2025-01-23T21:25:37.7876778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,329.80*7B
2025-01-23T21:25:38.7874778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.98,329.95*7A
2025-01-23T21:25:39.7873149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,329.99*7F
2025-01-23T21:25:40.7871082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,329.87*5B
2025-01-23T21:25:41.7870316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.24,329.77*50
2025-01-23T21:25:42.7868002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,329.80*5E
2025-01-23T21:25:43.7866133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,329.79*58
2025-01-23T21:25:44.7865934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,329.76*7A
2025-01-23T21:25:45.7862890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,329.77*73
2025-01-23T21:25:46.7862456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,329.86*7C
2025-01-23T21:25:47.7859243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,330.09*5A
2025-01-23T21:25:48.7858401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.47,330.30*59
2025-01-23T21:25:49.7857038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.91,330.13*5F
2025-01-23T21:25:50.7855218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,329.72*58
2025-01-23T21:25:51.7853306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,329.80*7B
2025-01-23T21:25:52.7851432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.97,330.43*74
2025-01-23T21:25:53.7849878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,330.67*72
2025-01-23T21:25:54.7848597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,330.24*59
2025-01-23T21:25:55.7845847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.28,329.62*57
2025-01-23T21:25:56.7877428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.87,329.42*51
2025-01-23T21:25:57.7875473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,329.81*51
2025-01-23T21:25:58.7873515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.11,330.32*78
2025-01-23T21:25:59.7872602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.73,330.49*71
2025-01-23T21:26:00.7751009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,330.30*5B
2025-01-23T21:26:01.7749527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.17,330.05*55
2025-01-23T21:26:02.7747842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.13,329.97*78
2025-01-23T21:26:03.7901517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,330.03*7E
2025-01-23T21:26:04.7900181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,330.13*72
2025-01-23T21:26:05.7898768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,330.25*75
2025-01-23T21:26:06.7739963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,330.30*5A
2025-01-23T21:26:07.7739425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.75,330.43*53
2025-01-23T21:26:08.7737404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,330.55*5E
2025-01-23T21:26:09.7891879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,330.42*7D
2025-01-23T21:26:10.7889958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,330.01*79
2025-01-23T21:26:11.7733278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,329.70*58
2025-01-23T21:26:12.7885801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,329.80*50
2025-01-23T21:26:13.7884142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,330.30*70
2025-01-23T21:26:14.7883216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,330.69*79
2025-01-23T21:26:15.7881895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,330.37*53
2025-01-23T21:26:16.7764267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.37,329.69*5F
2025-01-23T21:26:17.7762079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.55,329.34*59
2025-01-23T21:26:18.7798965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,329.57*76
2025-01-23T21:26:19.7797325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.70,329.99*75
2025-01-23T21:26:20.7794125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.50,330.02*7A
2025-01-23T21:26:21.7793190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,329.45*57
2025-01-23T21:26:22.7791759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.47,328.62*54
2025-01-23T21:26:23.7790341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.87,328.07*5D
2025-01-23T21:26:24.7891712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,328.24*7F
2025-01-23T21:26:25.7890883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.53,328.85*7C
2025-01-23T21:26:26.7889642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.17,329.01*72
2025-01-23T21:26:27.7887360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.01,328.58*54
2025-01-23T21:26:28.7729005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,0.01,327.94*73
2025-01-23T21:26:29.7882805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.05,327.58*58
2025-01-23T21:26:30.7882456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,327.64*70
2025-01-23T21:26:31.7880440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.75,327.91*72
2025-01-23T21:26:32.7878759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.80,328.01*7C
2025-01-23T21:26:33.7877412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,327.76*50
2025-01-23T21:26:34.7750447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.76,327.23*53
2025-01-23T21:26:35.7748998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.85,326.77*54
2025-01-23T21:26:36.7747455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,326.85*5A
2025-01-23T21:26:37.7901130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.13,327.42*76
2025-01-23T21:26:38.7900326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.98,327.81*70
2025-01-23T21:26:39.7899079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,327.62*53
2025-01-23T21:26:40.7740677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.09,327.10*57
2025-01-23T21:26:41.7755569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.11,326.72*7D
2025-01-23T21:26:42.7754129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,326.79*5A
2025-01-23T21:26:43.7908223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.76,327.17*77
2025-01-23T21:26:44.7906377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.22,327.35*77
2025-01-23T21:26:45.7904776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,327.23*51
2025-01-23T21:26:46.7746711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.39,327.07*5E
2025-01-23T21:26:47.7901801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,327.01*5A
2025-01-23T21:26:48.7900019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,327.03*72
2025-01-23T21:26:49.7897716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,327.07*74
2025-01-23T21:26:50.7896373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,327.28*57
2025-01-23T21:26:51.7894818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,327.57*5F
2025-01-23T21:26:52.7913298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,327.64*5E
2025-01-23T21:26:53.7756354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,327.54*74
2025-01-23T21:26:54.7910152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,327.49*78
2025-01-23T21:26:55.7908190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,327.63*71
2025-01-23T21:26:56.7905994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,327.75*7B
2025-01-23T21:26:57.7903173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,327.66*5D
2025-01-23T21:26:58.7746912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.81,327.51*59
2025-01-23T21:26:59.7900914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.95,327.55*53
2025-01-23T21:27:00.7770048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,327.87*57
2025-01-23T21:27:01.7768784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,328.21*76
2025-01-23T21:27:02.7766352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,328.38*7B
2025-01-23T21:27:03.7764781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,328.40*5D
2025-01-23T21:27:04.7762569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,328.20*76
2025-01-23T21:27:05.7761715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,327.89*5E
2025-01-23T21:27:06.7759797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,327.91*7A
2025-01-23T21:27:07.7913172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,328.32*79
2025-01-23T21:27:08.7911801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,328.66*7C
2025-01-23T21:27:09.7909594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,328.69*58
2025-01-23T21:27:10.7752300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.15,328.54*53
2025-01-23T21:27:11.7772208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.14,328.44*59
2025-01-23T21:27:12.7770841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,328.52*5B
2025-01-23T21:27:13.7769005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,328.76*70
2025-01-23T21:27:14.7922734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,329.02*75
2025-01-23T21:27:15.7765268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,329.22*5F
2025-01-23T21:27:16.7764322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,329.50*58
2025-01-23T21:27:17.7762333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,329.47*71
2025-01-23T21:27:18.7915929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,328.88*7A
2025-01-23T21:27:19.7915038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,328.41*5E
2025-01-23T21:27:20.7980063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,328.73*5C
2025-01-23T21:27:21.7911257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,329.51*59
2025-01-23T21:27:22.7908514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,329.94*70
2025-01-23T21:27:23.7906966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,329.81*51
2025-01-23T21:27:24.7905503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.08,329.56*55
2025-01-23T21:27:25.7747918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.06,329.51*77
2025-01-23T21:27:26.7773419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,329.64*52
2025-01-23T21:27:27.7772182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,329.74*74
2025-01-23T21:27:28.7927302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.04,329.89*72
2025-01-23T21:27:29.7925125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,330.16*7F
2025-01-23T21:27:30.7922771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,330.31*5C
2025-01-23T21:27:31.7765014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.54,330.28*53
2025-01-23T21:27:32.7763419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.37,330.18*52
2025-01-23T21:27:33.7761517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.23,330.25*53
2025-01-23T21:27:34.7914913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,330.57*76
2025-01-23T21:27:35.7914044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,330.96*73
2025-01-23T21:27:36.7911373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,331.29*76
2025-01-23T21:27:37.7753892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,331.37*7B
2025-01-23T21:27:38.7909402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,331.10*58
2025-01-23T21:27:39.7906782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,330.89*5C
2025-01-23T21:27:40.7904429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,331.04*7C
2025-01-23T21:27:41.7903494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,331.29*76
2025-01-23T21:27:42.7901526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,331.41*52
2025-01-23T21:27:43.7900097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,331.55*50
2025-01-23T21:27:44.7764275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,331.64*53
2025-01-23T21:27:45.7789044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,331.57*5B
2025-01-23T21:27:46.7786529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,331.70*7C
2025-01-23T21:27:47.7784986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,332.04*71
2025-01-23T21:27:48.7783769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,332.18*50
2025-01-23T21:27:49.7780505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.50,332.06*50
2025-01-23T21:27:50.7779402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.49,331.91*52
2025-01-23T21:27:51.7777874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,331.91*5E
2025-01-23T21:27:52.7931766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,331.89*70
2025-01-23T21:27:53.7930043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.44,331.77*74
2025-01-23T21:27:54.7927742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,331.78*73
2025-01-23T21:27:55.7770024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,331.97*58
2025-01-23T21:27:56.7768241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,332.10*5A
2025-01-23T21:27:57.7767292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,332.10*7E
2025-01-23T21:27:58.7765279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,332.19*71
2025-01-23T21:27:59.7763738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,332.26*5F
2025-01-23T21:28:00.7916692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,332.04*56
2025-01-23T21:28:01.7916074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.25,331.80*5B
2025-01-23T21:28:02.7814866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,331.95*7E
2025-01-23T21:28:03.7813439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,332.34*7F
2025-01-23T21:28:04.7811352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,332.43*7F
2025-01-23T21:28:05.7810266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,332.13*5C
2025-01-23T21:28:06.7808292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,331.96*5F
2025-01-23T21:28:07.7806133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,332.20*53
2025-01-23T21:28:08.7803343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,332.55*71
2025-01-23T21:28:09.7802122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,332.68*7F
2025-01-23T21:28:10.7800969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.15,332.60*58
2025-01-23T21:28:11.7798847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.10,332.42*7C
2025-01-23T21:28:12.7797824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,332.24*50
2025-01-23T21:28:13.7794885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,332.37*7D
2025-01-23T21:28:14.7913702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.92,332.75*7F
2025-01-23T21:28:15.7911607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,332.79*70
2025-01-23T21:28:16.7799756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,332.57*52
2025-01-23T21:28:17.7794994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,332.54*54
2025-01-23T21:28:18.7814474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,332.62*5A
2025-01-23T21:28:19.7814246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,332.90*51
2025-01-23T21:28:20.7812549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,333.16*76
2025-01-23T21:28:21.7810454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,333.04*51
2025-01-23T21:28:22.7808570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,332.85*73
2025-01-23T21:28:23.7806298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,332.93*5D
2025-01-23T21:28:24.7847540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,333.23*54
2025-01-23T21:28:25.7846241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,333.36*74
2025-01-23T21:28:26.7844454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,333.27*5E
2025-01-23T21:28:27.7842688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,333.12*54
2025-01-23T21:28:28.7840191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,332.83*59
2025-01-23T21:28:29.7915696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,332.63*55
2025-01-23T21:28:30.7837182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,332.97*70
2025-01-23T21:28:31.7834614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.47,333.43*7D
2025-01-23T21:28:32.7832782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,333.49*7A
2025-01-23T21:28:33.7832335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.36,333.05*59
2025-01-23T21:28:34.7829405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.53,332.57*55
2025-01-23T21:28:35.7828070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.17,332.42*50
2025-01-23T21:28:36.7826476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,332.57*7B
2025-01-23T21:28:37.7824091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.88,332.91*7B
2025-01-23T21:28:38.7822714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.61,333.14*7E
2025-01-23T21:28:39.7821061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,332.94*5E
2025-01-23T21:28:40.7818755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.43,332.37*5F
2025-01-23T21:28:41.7817558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.44,331.95*5D
2025-01-23T21:28:42.7815018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,332.02*57
2025-01-23T21:28:43.7813300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,332.26*73
2025-01-23T21:28:44.7812561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.73,332.31*78
2025-01-23T21:28:45.7839365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,332.22*7C
2025-01-23T21:28:46.7837702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.31,332.09*59
2025-01-23T21:28:47.7836063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.08,331.91*59
2025-01-23T21:28:48.7833548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,331.72*5D
2025-01-23T21:28:49.7830221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,331.53*7A
2025-01-23T21:28:50.7877373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.17,331.46*7E
2025-01-23T21:28:51.7875448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.01,331.65*74
2025-01-23T21:28:52.7873842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,331.93*70
2025-01-23T21:28:53.7872456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,331.88*57
2025-01-23T21:28:54.7870286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.38,331.41*50
2025-01-23T21:28:55.7868672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.41,330.98*53
2025-01-23T21:28:56.7866011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,331.04*5A
2025-01-23T21:28:57.7864657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,331.42*7D
2025-01-23T21:28:58.7863043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,331.63*78
2025-01-23T21:28:59.7860790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,331.62*7D
2025-01-23T21:29:00.7859471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,331.51*58
2025-01-23T21:29:01.7857870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.02,331.12*52
2025-01-23T21:29:02.7856137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,330.59*5A
2025-01-23T21:29:03.7853958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,330.48*7B
2025-01-23T21:29:04.7851797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.21,330.91*73
2025-01-23T21:29:05.7850317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.87,331.22*74
2025-01-23T21:29:06.7847097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,330.98*52
2025-01-23T21:29:07.7845111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.28,330.59*58
2025-01-23T21:29:08.7844286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.07,330.39*51
2025-01-23T21:29:09.7842872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,330.52*5F
2025-01-23T21:29:10.7840864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,330.83*76
2025-01-23T21:29:11.7811831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,330.97*74
2025-01-23T21:29:12.7811786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,330.90*7F
2025-01-23T21:29:13.7810598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,330.58*55
2025-01-23T21:29:14.7807980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,330.21*53
2025-01-23T21:29:15.7807285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,330.10*56
2025-01-23T21:29:16.7804927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.88,330.43*7E
2025-01-23T21:29:17.7821051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.57,330.99*7A
2025-01-23T21:29:18.7819836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,331.31*77
2025-01-23T21:29:19.7818016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,331.12*5B
2025-01-23T21:29:20.7815624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.47,330.50*73
2025-01-23T21:29:21.7814267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.18,329.95*76
2025-01-23T21:29:22.7812402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.99,329.95*51
2025-01-23T21:29:23.7809994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,330.41*76
2025-01-23T21:29:24.7806506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.33,330.86*74
2025-01-23T21:29:25.7807026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.92,330.74*76
2025-01-23T21:29:26.7844459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,330.08*5E
2025-01-23T21:29:27.7842426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.20,329.53*54
2025-01-23T21:29:28.7840440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.31,329.43*52
2025-01-23T21:29:29.7847905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,329.56*70
2025-01-23T21:29:30.7835734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.88,329.79*7C
2025-01-23T21:29:31.7834498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,330.00*7C
2025-01-23T21:29:32.7833567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,329.92*51
2025-01-23T21:29:33.7829543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.49,329.58*77
2025-01-23T21:29:34.7828298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.17,329.28*74
2025-01-23T21:29:35.7827457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,329.28*5F
2025-01-23T21:29:36.7825641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.60,329.70*71
2025-01-23T21:29:37.7823415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.89,330.15*7E
2025-01-23T21:29:38.7821690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,329.96*74
2025-01-23T21:29:39.7819678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,329.23*51
2025-01-23T21:29:40.7817820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,328.90*53
2025-01-23T21:29:41.7850523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,329.30*5A
2025-01-23T21:29:42.7848863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,329.76*58
2025-01-23T21:29:43.7900773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,329.92*59
2025-01-23T21:29:44.7898875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,329.85*50
2025-01-23T21:29:45.7897308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.34,329.81*55
2025-01-23T21:29:46.7894266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.30,329.91*55
2025-01-23T21:29:47.7893032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,329.96*51
2025-01-23T21:29:48.7890959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,329.91*7E
2025-01-23T21:29:49.7889555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,329.90*7A
2025-01-23T21:29:50.7887624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,329.98*7E
2025-01-23T21:29:51.7885413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,330.20*7A
2025-01-23T21:29:52.7883400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,330.28*59
2025-01-23T21:29:53.7881004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,330.02*56
2025-01-23T21:29:54.7879839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,329.72*53
2025-01-23T21:29:55.7878647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,329.74*5C
2025-01-23T21:29:56.7876672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,330.14*70
2025-01-23T21:29:57.7875098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,330.50*7D
2025-01-23T21:29:58.7873251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,330.57*70
2025-01-23T21:29:59.7871145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,330.49*51
2025-01-23T21:30:00.7868816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.23,330.40*79
2025-01-23T21:30:01.7867712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.09,330.31*73
2025-01-23T21:30:02.7865471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,330.24*75
2025-01-23T21:30:03.7863663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,330.38*72
2025-01-23T21:30:04.7862108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,330.76*70
2025-01-23T21:30:05.7859371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.67,330.92*5E
2025-01-23T21:30:06.7858139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.03,330.73*5A
2025-01-23T21:30:07.7856318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,330.65*5B
2025-01-23T21:30:08.7854399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,330.80*75
2025-01-23T21:30:09.7852853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,330.95*73
2025-01-23T21:30:10.7849454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,331.06*78
2025-01-23T21:30:11.7847627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,331.16*53
2025-01-23T21:30:12.7846697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,331.24*5B
2025-01-23T21:30:13.7845061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,331.31*52
2025-01-23T21:30:14.7841953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,331.32*7E
2025-01-23T21:30:15.7841712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,331.21*70
2025-01-23T21:30:16.7839461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,331.07*53
2025-01-23T21:30:17.7837591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,331.02*52
2025-01-23T21:30:18.7836229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,331.08*51
2025-01-23T21:30:19.7834197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,330.91*5B
2025-01-23T21:30:20.7831944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,330.56*53
2025-01-23T21:30:21.7830393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,330.60*53
2025-01-23T21:30:22.7828167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,330.89*54
2025-01-23T21:30:23.7826365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,331.03*56
2025-01-23T21:30:24.7823301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,331.03*7A
2025-01-23T21:30:25.7880201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,330.99*52
2025-01-23T21:30:26.7820735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,330.86*57
2025-01-23T21:30:27.7819148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,330.62*55
2025-01-23T21:30:28.7817746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,330.37*50
2025-01-23T21:30:29.7814057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,330.16*52
2025-01-23T21:30:30.7812962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,330.29*55
2025-01-23T21:30:31.7811318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,330.69*53
2025-01-23T21:30:32.7809041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,330.75*56
2025-01-23T21:30:33.7826252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,330.32*50
2025-01-23T21:30:34.7823854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,330.04*7D
2025-01-23T21:30:35.7822480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,330.28*71
2025-01-23T21:30:36.7820004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,330.64*7D
2025-01-23T21:30:37.7819063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,330.75*50
2025-01-23T21:30:38.7816826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.35,330.49*56
2025-01-23T21:30:39.7815252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,330.09*5A
2025-01-23T21:30:40.7813156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,330.07*7B
2025-01-23T21:30:41.7966438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.32,330.39*7F
2025-01-23T21:30:42.7965490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,330.46*75
2025-01-23T21:30:43.7807321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,330.27*50
2025-01-23T21:30:44.7805189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.18,330.03*50
2025-01-23T21:30:45.7803619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.10,329.77*59
2025-01-23T21:30:46.7956853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,329.82*75
2025-01-23T21:30:47.7956028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.84,330.18*79
2025-01-23T21:30:48.7953840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,330.13*78
2025-01-23T21:30:49.7952461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.60,329.72*5A
2025-01-23T21:30:50.7949972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.13,329.61*55
2025-01-23T21:30:51.7948810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,329.83*59
2025-01-23T21:30:52.7946439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,329.82*78
2025-01-23T21:30:53.7944490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,329.60*7A
2025-01-23T21:30:54.7968875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,329.41*58
2025-01-23T21:30:55.7939811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,329.36*55
2025-01-23T21:30:56.7938991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,329.45*5A
2025-01-23T21:30:57.7937389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,329.47*71
2025-01-23T21:30:58.7934428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,329.42*75
2025-01-23T21:30:59.7933343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,329.22*58
2025-01-23T21:31:00.7931137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,328.92*5B
2025-01-23T21:31:01.7928251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,328.85*5B
2025-01-23T21:31:02.7927941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.90,329.19*76
2025-01-23T21:31:03.7926266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.33,329.65*70
2025-01-23T21:31:04.7923545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,329.72*52
2025-01-23T21:31:05.7922463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.21,329.23*7C
2025-01-23T21:31:06.7919464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.09,328.70*7D
2025-01-23T21:31:07.7918360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,328.72*52
2025-01-23T21:31:08.7915983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.57,329.40*78
2025-01-23T21:31:09.7913697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.70,330.07*72
2025-01-23T21:31:10.7912382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,330.16*7A
2025-01-23T21:31:11.7910651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.78,329.76*51
2025-01-23T21:31:12.7908609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.55,329.24*58
2025-01-23T21:31:13.7906518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,329.17*5A
2025-01-23T21:31:14.7924047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.25,329.72*7C
2025-01-23T21:31:15.7922410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.60,330.37*7B
2025-01-23T21:31:16.7920315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,330.47*7E
2025-01-23T21:31:17.7918411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.31,330.12*5F
2025-01-23T21:31:18.7916535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.14,329.80*7A
2025-01-23T21:31:19.7914712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,329.65*5C
2025-01-23T21:31:20.7939401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,329.86*7E
2025-01-23T21:31:21.7936987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.94,330.48*70
2025-01-23T21:31:22.7826294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,330.88*72
2025-01-23T21:31:23.7961589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.18,330.70*5C
2025-01-23T21:31:24.7959504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.51,330.40*50
2025-01-23T21:31:25.7835450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.39,330.39*53
2025-01-23T21:31:26.7881338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,330.48*75
2025-01-23T21:31:27.7966622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.12,330.55*79
2025-01-23T21:31:28.7963531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.46,330.59*76
2025-01-23T21:31:29.7963252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,330.38*71
2025-01-23T21:31:30.7961321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,330.21*52
2025-01-23T21:31:31.7959207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.27,330.40*5D
2025-01-23T21:31:32.7957459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.25,330.66*59
2025-01-23T21:31:33.7954872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,330.69*57
2025-01-23T21:31:34.7954002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,330.67*5A
2025-01-23T21:31:35.7950633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,330.82*7D
2025-01-23T21:31:36.7950049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,330.97*74
2025-01-23T21:31:37.7948174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,330.97*7C
2025-01-23T21:31:38.7945527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,330.73*55
2025-01-23T21:31:39.7944660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,330.33*53
2025-01-23T21:31:40.7941684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,330.13*53
2025-01-23T21:31:41.7940940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,330.22*7B
2025-01-23T21:31:42.7968134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.37,330.41*71
2025-01-23T21:31:43.7966610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,330.53*7D
2025-01-23T21:31:44.7964768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,330.46*5A
2025-01-23T21:31:45.7836313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.50,330.31*53
2025-01-23T21:31:46.7835293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.20,330.36*54
2025-01-23T21:31:47.7833433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,330.44*54
2025-01-23T21:31:48.7830843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.40,330.35*7A
2025-01-23T21:31:49.7985448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.52,330.32*7B
2025-01-23T21:31:50.7983226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,330.29*7F
2025-01-23T21:31:51.7825692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,330.27*51
2025-01-23T21:31:52.7823887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,330.29*53
2025-01-23T21:31:53.7822069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,330.10*5C
2025-01-23T21:31:54.7976445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,329.85*51
2025-01-23T21:31:55.7822050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.73,330.02*57
2025-01-23T21:31:56.7816385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,330.38*52
2025-01-23T21:31:57.7844876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,330.49*59
2025-01-23T21:31:58.7890261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.77,330.38*7E
2025-01-23T21:31:59.7887749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.96,330.15*76
2025-01-23T21:32:00.7885609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,330.02*5D
2025-01-23T21:32:01.7908286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,330.25*7A
2025-01-23T21:32:02.7905910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,330.51*7B
2025-01-23T21:32:03.7903377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.18,330.46*5E
2025-01-23T21:32:04.7901951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.59,330.26*51
2025-01-23T21:32:05.7899941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,330.28*53
2025-01-23T21:32:06.7898055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,330.46*71
2025-01-23T21:32:07.7896360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.02,330.46*76
2025-01-23T21:32:08.7894460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,330.32*74
2025-01-23T21:32:09.7892837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,330.22*5A
2025-01-23T21:32:10.7890695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.83,330.31*54
2025-01-23T21:32:11.7888085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,330.52*52
2025-01-23T21:32:12.7929855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,330.71*75
2025-01-23T21:32:13.7928398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,330.66*79
2025-01-23T21:32:14.7926050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,330.55*50
2025-01-23T21:32:15.7924019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,330.50*57
2025-01-23T21:32:16.7922463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,330.32*56
2025-01-23T21:32:17.7920627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,330.13*76
2025-01-23T21:32:18.7918559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,330.22*7F
2025-01-23T21:32:19.7916493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,330.48*7E
2025-01-23T21:32:20.7913719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,330.68*5C
2025-01-23T21:32:21.7912233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.07,330.59*59
2025-01-23T21:32:22.7911065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,330.30*52
2025-01-23T21:32:23.7908849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,330.20*50
2025-01-23T21:32:24.7906919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,330.38*79
2025-01-23T21:32:25.7905699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,330.67*79
2025-01-23T21:32:26.7902908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,330.70*71
2025-01-23T21:32:27.7901123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,330.38*59
2025-01-23T21:32:28.7899298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.05,330.02*53
2025-01-23T21:32:29.7897302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.11,329.85*5F
2025-01-23T21:32:30.7894282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,330.04*5E
2025-01-23T21:32:31.7893550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,330.57*76
2025-01-23T21:32:32.7891387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.22,330.80*72
2025-01-23T21:32:33.7889692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,330.45*7D
2025-01-23T21:32:34.7888718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,329.83*54
2025-01-23T21:32:35.7885466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.55,329.24*5F
2025-01-23T21:32:36.7884289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.06,329.01*5E
2025-01-23T21:32:37.7881971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,329.22*7F
2025-01-23T21:32:38.7880089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.40,329.74*70
2025-01-23T21:32:39.7877964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.99,329.93*79
2025-01-23T21:32:40.7876535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,329.37*5B
2025-01-23T21:32:41.7952899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.60,328.61*50
2025-01-23T21:32:42.7951341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.72,328.30*5E
2025-01-23T21:32:43.7949144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,328.43*5B
2025-01-23T21:32:44.7947232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.37,328.69*7F
2025-01-23T21:32:45.7968758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.09,328.73*79
2025-01-23T21:32:46.7967767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,328.41*7F
2025-01-23T21:32:47.7969030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.37,327.94*5B
2025-01-23T21:32:48.7975903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.71,327.57*51
2025-01-23T21:32:49.7971650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,327.33*57
2025-01-23T21:32:50.7972581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,327.25*7B
2025-01-23T21:32:51.7973770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.28,327.39*7A
2025-01-23T21:32:52.7974310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.08,327.66*70
2025-01-23T21:32:53.7976519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,327.74*5A
2025-01-23T21:32:54.7976447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.14,327.59*59
2025-01-23T21:32:55.7978281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.24,327.38*7B
2025-01-23T21:32:56.7977811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,327.23*5A
2025-01-23T21:32:57.7980058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,327.26*55
2025-01-23T21:32:58.8029206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,327.37*5E
2025-01-23T21:32:59.8000077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,327.39*77
2025-01-23T21:33:00.8025614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,327.39*71
2025-01-23T21:33:01.8026602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,327.51*77
2025-01-23T21:33:02.8027923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,327.56*59
2025-01-23T21:33:03.7872837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,327.32*5C
2025-01-23T21:33:04.8029421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,327.16*5B
2025-01-23T21:33:05.8030667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,327.36*5B
2025-01-23T21:33:06.8030553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,327.54*7D
2025-01-23T21:33:07.8032362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,327.53*71
2025-01-23T21:33:08.8032952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,327.60*53
2025-01-23T21:33:09.8033611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,327.74*57
2025-01-23T21:33:10.8035275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,327.73*52
2025-01-23T21:33:11.8036047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,327.62*51
2025-01-23T21:33:12.8037070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,327.55*70
2025-01-23T21:33:13.8037923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,327.40*78
2025-01-23T21:33:14.8037778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,327.27*77
2025-01-23T21:33:15.8071042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,327.41*51
2025-01-23T21:33:16.7935255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,327.65*55
2025-01-23T21:33:17.7935973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,327.75*58
2025-01-23T21:33:18.7935989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,327.74*52
2025-01-23T21:33:19.7937450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,327.63*5B
2025-01-23T21:33:20.7936706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.08,327.54*77
2025-01-23T21:33:21.7939079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.11,327.64*74
2025-01-23T21:33:22.7966643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,327.74*7A
2025-01-23T21:33:23.7966936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,327.71*7F
2025-01-23T21:33:24.7967752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,327.64*71
2025-01-23T21:33:25.7968996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,327.62*73
2025-01-23T21:33:26.7969415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,327.72*5C
2025-01-23T21:33:27.8065788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,327.85*5A
2025-01-23T21:33:28.8065275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,327.85*59
2025-01-23T21:33:29.8066394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,327.81*5F
2025-01-23T21:33:30.8067025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,327.99*5F
2025-01-23T21:33:31.8066873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,328.31*73
2025-01-23T21:33:32.8068371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,328.15*5E
2025-01-23T21:33:33.8069943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.08,327.69*70
2025-01-23T21:33:34.8070490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,327.56*50
2025-01-23T21:33:35.8070774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,327.96*75
2025-01-23T21:33:36.8071708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,328.35*70
2025-01-23T21:33:37.8072867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,328.24*77
2025-01-23T21:33:38.8072497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.97,327.88*5F
2025-01-23T21:33:39.8073579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.23,327.59*5E
2025-01-23T21:33:40.8073460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,327.58*59
2025-01-23T21:33:41.8075840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,327.77*78
2025-01-23T21:33:42.8075536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.78,327.96*76
2025-01-23T21:33:43.8075945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,327.95*76
2025-01-23T21:33:44.8103471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,327.66*57
2025-01-23T21:33:45.8104060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.89,327.26*59
2025-01-23T21:33:46.8104377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.34,327.12*5B
2025-01-23T21:33:47.8104283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,327.48*57
2025-01-23T21:33:48.8105589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,328.01*73
2025-01-23T21:33:49.8106678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,328.17*7D
2025-01-23T21:33:50.8106530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,328.01*57
2025-01-23T21:33:51.8106991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,327.86*56
2025-01-23T21:33:52.8148450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,327.86*5A
2025-01-23T21:33:53.8148581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,327.78*7B
2025-01-23T21:33:54.8149439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,327.71*76
2025-01-23T21:33:55.8067796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,327.92*77
2025-01-23T21:33:56.8068074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,328.27*50
2025-01-23T21:33:57.8089706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,328.33*5B
2025-01-23T21:33:58.8091019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,328.12*5F
2025-01-23T21:33:59.8091533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,328.16*51
2025-01-23T21:34:00.8092014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,328.60*55
2025-01-23T21:34:01.8091439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,328.99*5C
2025-01-23T21:34:02.8128651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,329.02*7E
2025-01-23T21:34:03.8128634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,328.88*59
2025-01-23T21:34:04.8130269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,329.02*57
2025-01-23T21:34:05.8129465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,329.33*5E
2025-01-23T21:34:06.8130373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,329.49*5B
2025-01-23T21:34:07.8130943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,329.51*5E
2025-01-23T21:34:08.8131155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,329.57*50
2025-01-23T21:34:09.8131154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,329.70*59
2025-01-23T21:34:10.8131236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,329.91*70
2025-01-23T21:34:11.8132248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,330.08*76
2025-01-23T21:34:12.8132528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,330.19*51
2025-01-23T21:34:13.8131705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.90,330.40*5B
2025-01-23T21:34:14.8133146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.76,330.74*59
2025-01-23T21:34:15.8185335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,330.92*74
2025-01-23T21:34:16.8205042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.42,330.83*78
2025-01-23T21:34:17.8102187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.62,330.83*7C
2025-01-23T21:34:18.8134490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,331.04*79
2025-01-23T21:34:19.8134790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.48,331.19*5E
2025-01-23T21:34:20.8135159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.59,331.15*50
2025-01-23T21:34:21.8135280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,331.03*55
2025-01-23T21:34:22.8136666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,331.08*70
2025-01-23T21:34:23.8135515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,331.31*75
2025-01-23T21:34:24.8135970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,331.66*5E
2025-01-23T21:34:25.8136000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,331.94*5B
2025-01-23T21:34:26.8136053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,331.90*5D
2025-01-23T21:34:27.8135919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,331.70*59
2025-01-23T21:34:28.8135758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,331.67*5C
2025-01-23T21:34:29.8136726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,331.97*58
2025-01-23T21:34:30.8136592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,332.36*7F
2025-01-23T21:34:31.8135761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,332.47*7F
2025-01-23T21:34:32.8136279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,332.34*72
2025-01-23T21:34:33.8136837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,332.13*59
2025-01-23T21:34:34.8136134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,332.01*5A
2025-01-23T21:34:35.8137521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,332.15*53
2025-01-23T21:34:36.8137489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,332.46*7F
2025-01-23T21:34:37.8137377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,332.54*79
2025-01-23T21:34:38.8135685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,332.37*59
2025-01-23T21:34:39.8137018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.50,332.35*52
2025-01-23T21:34:40.8137189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,332.38*5E
2025-01-23T21:34:41.8137479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,332.36*7E
2025-01-23T21:34:42.8293920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,332.40*7A
2025-01-23T21:34:43.8292266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,332.36*7E
2025-01-23T21:34:44.8136216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,332.32*5F
2025-01-23T21:34:45.8293370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,332.34*52
2025-01-23T21:34:46.8293833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,332.28*54
2025-01-23T21:34:47.8293370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,332.34*51
2025-01-23T21:34:48.8294553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,332.65*77
2025-01-23T21:34:49.8180617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,332.81*70
2025-01-23T21:34:50.8220655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,332.63*78
2025-01-23T21:34:51.8219360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.33,332.37*74
2025-01-23T21:34:52.8253788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.09,332.23*5F
2025-01-23T21:34:53.8253863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,332.48*5B
2025-01-23T21:34:54.8253410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,332.93*7D
2025-01-23T21:34:55.8254422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,333.09*79
2025-01-23T21:34:56.8253813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,332.90*7C
2025-01-23T21:34:57.8272987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,332.59*50
2025-01-23T21:34:58.8290766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,332.31*55
2025-01-23T21:34:59.8272304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,332.35*54
2025-01-23T21:35:00.8272763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,332.62*7A
2025-01-23T21:35:01.8272036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,332.83*77
2025-01-23T21:35:02.8272665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,332.74*7F
2025-01-23T21:35:03.8272200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.11,332.51*51
2025-01-23T21:35:04.8271530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.07,332.30*77
2025-01-23T21:35:05.8175685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.26,332.14*57
2025-01-23T21:35:06.8330780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,332.33*7E
2025-01-23T21:35:07.8329882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.03,332.45*7E
2025-01-23T21:35:08.8330785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.13,332.35*7D
2025-01-23T21:35:09.8330452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,332.30*53
2025-01-23T21:35:10.8330142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.10,332.41*57
2025-01-23T21:35:11.8329742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,332.53*5B
2025-01-23T21:35:12.8329909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,332.38*59
2025-01-23T21:35:13.8328784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,332.02*5C
2025-01-23T21:35:14.8328649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,331.79*5A
2025-01-23T21:35:15.8329125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,331.96*52
2025-01-23T21:35:16.8328834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,332.32*7E
2025-01-23T21:35:17.8328944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,332.13*70
2025-01-23T21:35:18.8328248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,331.44*55
2025-01-23T21:35:19.8327599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.57,330.92*57
2025-01-23T21:35:20.8327617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.92,331.02*59
2025-01-23T21:35:21.8327485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,331.45*79
2025-01-23T21:35:22.8353381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.40,331.74*78
2025-01-23T21:35:23.8327191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,331.58*75
2025-01-23T21:35:24.8326936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.19,331.08*78
2025-01-23T21:35:25.8326688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.24,330.68*5E
2025-01-23T21:35:26.8324450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.11,330.56*5B
2025-01-23T21:35:27.8326034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,330.64*73
2025-01-23T21:35:28.8325955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.77,330.87*78
2025-01-23T21:35:29.8326016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.16,331.01*7C
2025-01-23T21:35:30.8362878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,330.81*7F
2025-01-23T21:35:31.8324691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.65,330.36*57
2025-01-23T21:35:32.8323770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.11,330.10*5C
2025-01-23T21:35:33.8323711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,330.09*5C
2025-01-23T21:35:34.8323382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.89,330.36*7E
2025-01-23T21:35:35.8322958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.93,330.75*7B
2025-01-23T21:35:36.8322523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,330.95*7D
2025-01-23T21:35:37.8323448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.55,330.77*50
2025-01-23T21:35:38.8322325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.10,330.47*5A
2025-01-23T21:35:39.8322532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.31,330.35*51
2025-01-23T21:35:40.8322427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,330.55*7B
2025-01-23T21:35:41.8321942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.31,330.87*7B
2025-01-23T21:35:42.8346267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,331.02*78
2025-01-23T21:35:43.8369637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,330.87*52
2025-01-23T21:35:44.8261556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,330.60*57
2025-01-23T21:35:45.8300953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,330.57*5B
2025-01-23T21:35:46.8301353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,330.83*7A
2025-01-23T21:35:47.8299765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,330.96*75
2025-01-23T21:35:48.8300221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,330.95*50
2025-01-23T21:35:49.8299776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,330.83*5B
2025-01-23T21:35:50.8299634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,330.76*53
2025-01-23T21:35:51.8298756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,330.84*7D
2025-01-23T21:35:52.8298204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,330.86*76
2025-01-23T21:35:53.8298425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,330.68*53
2025-01-23T21:35:54.8298212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,330.59*56
2025-01-23T21:35:55.8296854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.29,330.78*52
2025-01-23T21:35:56.8296536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,331.03*56
2025-01-23T21:35:57.8326836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,331.04*57
2025-01-23T21:35:58.8326438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,330.87*5A
2025-01-23T21:35:59.8326557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,330.77*5F
2025-01-23T21:36:00.8325137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,330.84*5F
2025-01-23T21:36:01.8325339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,331.06*73
2025-01-23T21:36:02.8373529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,331.13*79
2025-01-23T21:36:03.8323410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,330.70*78
2025-01-23T21:36:04.8322965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,330.10*56
2025-01-23T21:36:05.8323349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,329.97*5F
2025-01-23T21:36:06.8321654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,330.44*51
2025-01-23T21:36:07.8321461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.23,330.78*58
2025-01-23T21:36:08.8321134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.87,330.65*5E
2025-01-23T21:36:09.8320440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,330.46*5D
2025-01-23T21:36:10.8320356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,330.37*74
2025-01-23T21:36:11.8319599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,330.22*75
2025-01-23T21:36:12.8319335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,330.13*79
2025-01-23T21:36:13.8318667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,330.18*7B
2025-01-23T21:36:14.8361408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,330.25*5C
2025-01-23T21:36:15.8387674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,330.43*58
2025-01-23T21:36:16.8457671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.47,330.75*54
2025-01-23T21:36:17.8385766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.36,330.80*5B
2025-01-23T21:36:18.8385065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,330.58*54
2025-01-23T21:36:19.8384845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,330.52*5D
2025-01-23T21:36:20.8384633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.22,330.70*75
2025-01-23T21:36:21.8383687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.45,331.02*70
2025-01-23T21:36:22.8382892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,331.36*7E
2025-01-23T21:36:23.8382153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,331.53*51
2025-01-23T21:36:24.8382137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.49,331.40*5A
2025-01-23T21:36:25.8381806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.36,331.17*53
2025-01-23T21:36:26.8380414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,331.24*59
2025-01-23T21:36:27.8380747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,331.71*79
2025-01-23T21:36:28.8379714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,332.30*7C
2025-01-23T21:36:29.8378487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,332.72*55
2025-01-23T21:36:30.8378080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,333.04*55
2025-01-23T21:36:31.8412405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,333.16*52
2025-01-23T21:36:32.8377030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,333.05*51
2025-01-23T21:36:33.8457586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,333.14*5A
2025-01-23T21:36:34.8456200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,333.59*56
2025-01-23T21:36:35.8456097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,334.16*78
2025-01-23T21:36:36.8340144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.87,334.66*76
2025-01-23T21:36:37.8455161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,334.75*57
2025-01-23T21:36:38.8454548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.89,334.50*50
2025-01-23T21:36:39.8453326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.92,334.43*5B
2025-01-23T21:36:40.8452885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,334.91*55
2025-01-23T21:36:41.8451703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.80,335.80*78
2025-01-23T21:36:42.8451152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.56,336.33*7D
2025-01-23T21:36:43.8450201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,336.23*50
2025-01-23T21:36:44.8447570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.41,335.89*56
2025-01-23T21:36:45.8448691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.23,335.80*53
2025-01-23T21:36:46.8447260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.60,336.32*54
2025-01-23T21:36:47.8486666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.32,337.15*74
2025-01-23T21:36:48.8412595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.88,337.58*7B
2025-01-23T21:36:49.8412079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,337.68*75
2025-01-23T21:36:50.8411742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.35,337.94*52
2025-01-23T21:36:51.8410430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.37,338.44*76
2025-01-23T21:36:52.8458878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.44,338.80*7F
2025-01-23T21:36:53.8458490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.15,338.91*5F
2025-01-23T21:36:54.8457698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.65,339.03*74
2025-01-23T21:36:55.8456674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,339.37*76
2025-01-23T21:36:56.8480273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,339.75*5F
2025-01-23T21:36:57.8481434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,340.04*5E
2025-01-23T21:36:58.8454991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.07,340.27*5E
2025-01-23T21:36:59.8454551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,340.50*5A
2025-01-23T21:37:00.8453323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,340.92*5E
2025-01-23T21:37:01.8452565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,341.54*50
2025-01-23T21:37:02.8451677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,342.16*52
2025-01-23T21:37:03.8451208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,342.59*54
2025-01-23T21:37:04.8449895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.05,342.78*55
2025-01-23T21:37:05.8449349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,342.93*72
2025-01-23T21:37:06.8447343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,343.10*7F
2025-01-23T21:37:07.8447691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,343.40*7B
2025-01-23T21:37:08.8447613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,343.90*79
2025-01-23T21:37:09.8446382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,344.35*55
2025-01-23T21:37:10.8445361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.49,344.65*50
2025-01-23T21:37:11.8444895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.88,344.91*54
2025-01-23T21:37:12.8443631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.89,345.26*5D
2025-01-23T21:37:13.8442581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,345.64*56
2025-01-23T21:37:14.8468916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.24,346.03*77
2025-01-23T21:37:15.8469114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.56,346.43*78
2025-01-23T21:37:16.8472354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,346.67*52
2025-01-23T21:37:17.8466256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.68,346.71*5F
2025-01-23T21:37:18.8465752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.10,346.68*5A
2025-01-23T21:37:19.8465618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,346.78*53
2025-01-23T21:37:20.8464548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.63,347.25*7C
2025-01-23T21:37:21.8463283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.81,347.78*78
2025-01-23T21:37:22.8462658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,348.25*7F
2025-01-23T21:37:23.8461170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.96,348.65*5A
2025-01-23T21:37:24.8460433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.02,348.84*56
2025-01-23T21:37:25.8459794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.19,349.06*7A
2025-01-23T21:37:26.8458154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,349.58*74
2025-01-23T21:37:27.8458521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.79,350.18*72
2025-01-23T21:37:28.8456742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,350.64*71
2025-01-23T21:37:29.8455822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,350.77*51
2025-01-23T21:37:30.8455259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,350.79*5C
2025-01-23T21:37:31.8454341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,350.97*5F
2025-01-23T21:37:32.8453725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,351.30*7B
2025-01-23T21:37:33.8476293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.52,351.63*72
2025-01-23T21:37:34.8450927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,351.99*76
2025-01-23T21:37:35.8450629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,352.29*5B
2025-01-23T21:37:36.8449323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.32,352.51*5D
2025-01-23T21:37:37.8447655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.21,352.72*74
2025-01-23T21:37:38.8448270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,352.96*5B
2025-01-23T21:37:39.8444912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,353.35*73
2025-01-23T21:37:40.8445906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,353.74*55
2025-01-23T21:37:41.8446120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,353.84*57
2025-01-23T21:37:42.8443850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,353.82*58
2025-01-23T21:37:43.8463900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,354.08*72
2025-01-23T21:37:44.8462227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,354.53*70
2025-01-23T21:37:45.8461937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,354.97*5A
2025-01-23T21:37:46.8460945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,355.21*50
2025-01-23T21:37:47.8459717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,355.12*56
2025-01-23T21:37:48.8459322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,355.13*5E
2025-01-23T21:37:49.8485052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,355.47*75
2025-01-23T21:37:50.8483095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,355.89*72
2025-01-23T21:37:51.8483156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,356.11*78
2025-01-23T21:37:52.8481909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,356.19*5C
2025-01-23T21:37:53.8481030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.76,356.29*52
2025-01-23T21:37:54.8479955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.40,356.43*50
2025-01-23T21:37:55.8478512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,356.71*52
2025-01-23T21:37:56.8499990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.83,357.13*70
2025-01-23T21:37:57.8498968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,357.38*78
2025-01-23T21:37:58.8497861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,357.38*5E
2025-01-23T21:37:59.8497173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,357.22*50
2025-01-23T21:38:00.8524234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.01,357.04*50
2025-01-23T21:38:01.8523200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,357.21*5C
2025-01-23T21:38:02.8522038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,357.66*7D
2025-01-23T21:38:03.8521176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,357.90*76
2025-01-23T21:38:04.8519008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,357.86*55
2025-01-23T21:38:05.8519496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,357.63*5A
2025-01-23T21:38:06.8517071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,357.35*5D
2025-01-23T21:38:07.8516890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,357.24*55
2025-01-23T21:38:08.8516252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,357.49*50
2025-01-23T21:38:09.8515098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,357.97*7F
2025-01-23T21:38:10.8513366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,358.04*73
2025-01-23T21:38:11.8512864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,357.62*5C
2025-01-23T21:38:12.8510187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,357.35*5E
2025-01-23T21:38:13.8510784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,357.43*52
2025-01-23T21:38:14.8509336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,357.55*52
2025-01-23T21:38:15.8508604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,357.64*72
2025-01-23T21:38:16.8507403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,357.59*73
2025-01-23T21:38:17.8505395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,357.42*55
2025-01-23T21:38:18.8560085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.39,357.44*55
2025-01-23T21:38:19.8557500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.72,357.50*5E
2025-01-23T21:38:20.8557680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,357.34*5A
2025-01-23T21:38:21.8556986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,357.31*74
2025-01-23T21:38:22.8555317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,357.47*7C
2025-01-23T21:38:23.8553984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,357.57*5A
2025-01-23T21:38:24.8551985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.33,357.47*50
2025-01-23T21:38:25.8551632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.98,357.12*5D
2025-01-23T21:38:26.8551157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,356.85*56
2025-01-23T21:38:27.8550567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.13,356.94*73
2025-01-23T21:38:28.8549610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.21,357.09*77
2025-01-23T21:38:29.8547670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,357.23*5E
2025-01-23T21:38:30.8546153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.34,357.36*51
2025-01-23T21:38:31.8544669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.03,357.27*73
2025-01-23T21:38:32.8564378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,356.98*7B
2025-01-23T21:38:33.8543365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.47,356.81*71
2025-01-23T21:38:34.8541443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,356.93*72
2025-01-23T21:38:35.8540994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,357.13*50
2025-01-23T21:38:36.8539265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.12,357.07*50
2025-01-23T21:38:37.8538667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.75,356.75*55
2025-01-23T21:38:38.8537330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,356.52*52
2025-01-23T21:38:39.8536452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,356.62*78
2025-01-23T21:38:40.8535214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,356.97*75
2025-01-23T21:38:41.8532951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,357.10*7B
2025-01-23T21:38:42.8532863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,356.73*5A
2025-01-23T21:38:43.8531522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.31,356.30*7E
2025-01-23T21:38:44.8530227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,356.28*5A
2025-01-23T21:38:45.8528934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,356.46*7C
2025-01-23T21:38:46.8528362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,356.50*5B
2025-01-23T21:38:47.8526853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.84,356.41*59
2025-01-23T21:38:48.8524969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,356.22*5B
2025-01-23T21:38:49.8524618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,356.04*77
2025-01-23T21:38:50.8564197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,356.02*7C
2025-01-23T21:38:51.8583782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,356.04*71
2025-01-23T21:38:52.8472903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,356.10*52
2025-01-23T21:38:53.8490417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.21,356.02*5F
2025-01-23T21:38:54.8488311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.27,355.77*79
2025-01-23T21:38:55.8488189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,355.58*77
2025-01-23T21:38:56.8642908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.47,355.68*70
2025-01-23T21:38:57.8641447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.13,355.83*77
2025-01-23T21:38:58.8640148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,355.61*7D
2025-01-23T21:38:59.8483526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.61,355.19*59
2025-01-23T21:39:00.8482075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.68,355.02*52
2025-01-23T21:39:01.8480316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.71,354.99*5F
2025-01-23T21:39:02.8634899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.57,354.91*70
2025-01-23T21:39:03.8633691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.13,354.91*78
2025-01-23T21:39:04.8632132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.48,354.97*7C
2025-01-23T21:39:05.8475652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.26,354.97*79
2025-01-23T21:39:06.8502545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.64,354.85*74
2025-01-23T21:39:07.8500972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.27,354.67*70
2025-01-23T21:39:08.8499864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,354.60*5D
2025-01-23T21:39:09.8653442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,354.58*7E
2025-01-23T21:39:10.8653366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.39,354.48*7A
2025-01-23T21:39:11.8652246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,354.54*73
2025-01-23T21:39:12.8494829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,354.67*59
2025-01-23T21:39:13.8493149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.17,354.50*51
2025-01-23T21:39:14.8491068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.51,354.13*51
2025-01-23T21:39:15.8491204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,353.85*54
2025-01-23T21:39:16.8644935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,353.94*7C
2025-01-23T21:39:17.8644739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.75,354.21*7F
2025-01-23T21:39:18.8643194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,354.32*7C
2025-01-23T21:39:19.8640805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.85,353.96*54
2025-01-23T21:39:20.8672477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.58,353.44*56
2025-01-23T21:39:21.8639234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,353.28*57
2025-01-23T21:39:22.8638112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.83,353.44*75
2025-01-23T21:39:23.8637031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.37,353.74*78
2025-01-23T21:39:24.8634942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,353.89*70
2025-01-23T21:39:25.8496587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.67,353.66*51
2025-01-23T21:39:26.8495757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.32,353.32*79
2025-01-23T21:39:27.8516357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.21,353.44*7A
2025-01-23T21:39:28.8541601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,353.79*77
2025-01-23T21:39:29.8540014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.90,353.71*75
2025-01-23T21:39:30.8538778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,353.54*78
2025-01-23T21:39:31.8536697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,353.53*5A
2025-01-23T21:39:32.8535919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.30,353.60*51
2025-01-23T21:39:33.8534915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.17,353.86*55
2025-01-23T21:39:34.8533392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,354.09*50
2025-01-23T21:39:35.8571298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.07,354.20*7A
2025-01-23T21:39:36.8569195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,354.17*7A
2025-01-23T21:39:37.8567578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,354.01*5B
2025-01-23T21:39:38.8567162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,353.98*50
2025-01-23T21:39:39.8565257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.01,354.04*5E
2025-01-23T21:39:40.8563255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,354.01*59
2025-01-23T21:39:41.8562311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,353.97*77
2025-01-23T21:39:42.8561609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,353.90*71
2025-01-23T21:39:43.8580049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,353.94*5D
2025-01-23T21:39:44.8578386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,354.16*55
2025-01-23T21:39:45.8578288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.46,354.27*54
2025-01-23T21:39:46.8576579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.19,354.21*5E
2025-01-23T21:39:47.8574716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,354.15*78
2025-01-23T21:39:48.8573358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.02,354.13*7C
2025-01-23T21:39:49.8572979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,354.16*7C
2025-01-23T21:39:50.8570803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,354.21*53
2025-01-23T21:39:51.8568827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.72,354.15*50
2025-01-23T21:39:52.8568111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.19,354.02*5B
2025-01-23T21:39:53.8566473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,354.01*70
2025-01-23T21:39:54.8637753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.17,354.09*5C
2025-01-23T21:39:55.8563426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.09,354.00*54
2025-01-23T21:39:56.8562265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.28,353.87*76
2025-01-23T21:39:57.8561312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.17,353.86*50
2025-01-23T21:39:58.8612207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.93,353.89*5F
2025-01-23T21:39:59.8611485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.20,353.99*53
2025-01-23T21:40:00.8642664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,354.07*51
2025-01-23T21:40:01.8641688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.95,353.93*7E
2025-01-23T21:40:02.8664661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.30,353.84*7F
2025-01-23T21:40:03.8662984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,353.93*7D
2025-01-23T21:40:04.8662008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.26,353.98*53
2025-01-23T21:40:05.8660732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.27,353.92*59
2025-01-23T21:40:06.8658634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.32,353.98*5F
2025-01-23T21:40:07.8657409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,354.19*58
2025-01-23T21:40:08.8656296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,354.19*7C
2025-01-23T21:40:09.8655024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.92,353.91*74
2025-01-23T21:40:10.8652914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,353.78*7C
2025-01-23T21:40:11.8650880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,353.84*5F
2025-01-23T21:40:12.8689267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.92,353.89*5E
2025-01-23T21:40:13.8648132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,353.86*54
2025-01-23T21:40:14.8647681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,353.84*76
2025-01-23T21:40:15.8645618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,353.88*7D
2025-01-23T21:40:16.8645032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,354.09*73
2025-01-23T21:40:17.8660979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,354.32*56
2025-01-23T21:40:18.8660246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.10,354.39*53
2025-01-23T21:40:19.8658926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,354.34*5F
2025-01-23T21:40:20.8657607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,354.10*51
2025-01-23T21:40:21.8656801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,353.73*5D
2025-01-23T21:40:22.8654792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,353.70*56
2025-01-23T21:40:23.8653780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,354.09*79
2025-01-23T21:40:24.8652476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.74,354.49*72
2025-01-23T21:40:25.8650477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,354.43*73
2025-01-23T21:40:26.8647619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,354.04*5F
2025-01-23T21:40:27.8647988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.43,353.65*50
2025-01-23T21:40:28.8645674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,353.60*5D
2025-01-23T21:40:29.8644985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,353.83*7C
2025-01-23T21:40:30.8643162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.40,353.83*70
2025-01-23T21:40:31.8642076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,353.67*73
2025-01-23T21:40:32.8640417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.22,353.55*52
2025-01-23T21:40:33.8639076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.43,353.47*51
2025-01-23T21:40:34.8636557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.98,353.46*50
2025-01-23T21:40:35.8635740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,353.53*70
2025-01-23T21:40:36.8633493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.06,353.63*77
2025-01-23T21:40:37.8632926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.20,353.70*7B
2025-01-23T21:40:38.8630874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,353.70*55
2025-01-23T21:40:39.8630311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.88,353.59*58
2025-01-23T21:40:40.8628624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.15,353.51*58
2025-01-23T21:40:41.8626613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,353.45*73
2025-01-23T21:40:42.8626461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.43,353.44*77
2025-01-23T21:40:43.8624462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.75,353.48*77
2025-01-23T21:40:44.8623060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,353.48*5C
2025-01-23T21:40:45.8622031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.92,353.44*53
2025-01-23T21:40:46.8620018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.91,353.63*5A
2025-01-23T21:40:47.8617476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,353.91*70
2025-01-23T21:40:48.8617144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,353.85*77
2025-01-23T21:40:49.8675682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,353.66*7C
2025-01-23T21:40:50.8673822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,353.68*58
2025-01-23T21:40:51.8672510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.07,353.83*5A
2025-01-23T21:40:52.8670520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,353.96*55
2025-01-23T21:40:53.8669115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,354.04*7D
2025-01-23T21:40:54.8666932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,353.97*7F
2025-01-23T21:40:55.8666243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,353.79*5D
2025-01-23T21:40:56.8664978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.26,353.76*53
2025-01-23T21:40:57.8663018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.37,353.97*53
2025-01-23T21:40:58.8661313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,354.27*77
2025-01-23T21:40:59.8660249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,354.32*78
2025-01-23T21:41:00.8657671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,354.04*7B
2025-01-23T21:41:01.8656938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,353.70*5A
2025-01-23T21:41:02.8655452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.34,353.68*50
2025-01-23T21:41:03.8653357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.57,353.89*54
2025-01-23T21:41:04.8650872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,354.01*7C
2025-01-23T21:41:05.8650935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.44,354.12*7A
2025-01-23T21:41:06.8649318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,354.11*77
2025-01-23T21:41:07.8648236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.29,353.92*55
2025-01-23T21:41:08.8646657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.14,353.85*77
2025-01-23T21:41:09.8644981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.07,354.02*51
2025-01-23T21:41:10.8644745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,354.21*71
2025-01-23T21:41:11.8642292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,354.36*7A
2025-01-23T21:41:12.8640953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,354.55*78
2025-01-23T21:41:13.8639066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,354.54*58
2025-01-23T21:41:14.8636396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,354.47*52
2025-01-23T21:41:15.8636199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,354.57*5B
2025-01-23T21:41:16.8634748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,354.64*71
2025-01-23T21:41:17.8633150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,354.62*78
2025-01-23T21:41:18.8631696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,354.60*5D
2025-01-23T21:41:19.8630022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,354.61*5D
2025-01-23T21:41:20.8628396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,354.74*57
2025-01-23T21:41:21.8627156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,354.87*53
2025-01-23T21:41:22.8624668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,355.00*54
2025-01-23T21:41:23.8623907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,355.15*7A
2025-01-23T21:41:24.8622253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,355.12*74
2025-01-23T21:41:25.8655770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,355.07*76
2025-01-23T21:41:26.8654517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,355.10*52
2025-01-23T21:41:27.8652588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.98,355.09*5A
2025-01-23T21:41:28.8650770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,355.09*5E
2025-01-23T21:41:29.8648506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,355.21*75
2025-01-23T21:41:30.8648321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,355.40*7F
2025-01-23T21:41:31.8647183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,355.46*7A
2025-01-23T21:41:32.8645284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,355.21*5D
2025-01-23T21:41:33.8711825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.03,354.97*5E
2025-01-23T21:41:34.8708190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,355.21*5D
2025-01-23T21:41:35.8708422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,355.61*58
2025-01-23T21:41:36.8707028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,355.75*71
2025-01-23T21:41:37.8704437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,355.64*7B
2025-01-23T21:41:38.8703499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,355.28*71
2025-01-23T21:41:39.8701541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,354.99*56
2025-01-23T21:41:40.8701123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,355.02*5D
2025-01-23T21:41:41.8698474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,355.20*5F
2025-01-23T21:41:42.8697178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,355.18*57
2025-01-23T21:41:43.8695884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,355.20*51
2025-01-23T21:41:44.8694674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,355.44*5E
2025-01-23T21:41:45.8692229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,355.56*5B
2025-01-23T21:41:46.8690842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,355.62*55
2025-01-23T21:41:47.8689052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,355.64*5E
2025-01-23T21:41:48.8687263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,355.41*57
2025-01-23T21:41:49.8686218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,355.20*56
2025-01-23T21:41:50.8684938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,355.35*57
2025-01-23T21:41:51.8683510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,355.59*73
2025-01-23T21:41:52.8681331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,355.62*55
2025-01-23T21:41:53.8680150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,355.60*52
2025-01-23T21:41:54.8678361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,355.69*58
2025-01-23T21:41:55.8676634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,355.78*56
2025-01-23T21:41:56.8675358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,355.84*54
2025-01-23T21:41:57.8673118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,355.80*5E
2025-01-23T21:41:58.8672395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,355.70*73
2025-01-23T21:41:59.8670775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,355.74*7B
2025-01-23T21:42:00.8669312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,355.89*5B
2025-01-23T21:42:01.8667565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,355.81*55
2025-01-23T21:42:02.8665484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,355.58*5D
2025-01-23T21:42:03.8663943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,355.56*57
2025-01-23T21:42:04.8662531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,355.79*59
2025-01-23T21:42:05.8660602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,355.96*73
2025-01-23T21:42:06.8659463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,355.90*72
2025-01-23T21:42:07.8657818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,355.67*73
2025-01-23T21:42:08.8655137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,355.54*57
2025-01-23T21:42:09.8653902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,355.66*51
2025-01-23T21:42:10.8653065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,355.92*5C
2025-01-23T21:42:11.8651897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,355.96*54
2025-01-23T21:42:12.8649787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,355.81*7B
2025-01-23T21:42:13.8647735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,355.68*7A
2025-01-23T21:42:14.8760893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,355.64*72
2025-01-23T21:42:15.8603125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,355.66*57
2025-01-23T21:42:16.8600977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,355.48*55
2025-01-23T21:42:17.8755567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,355.19*71
2025-01-23T21:42:18.8754471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,355.41*79
2025-01-23T21:42:19.8752304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,355.80*5A
2025-01-23T21:42:20.8594965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.41,355.53*51
2025-01-23T21:42:21.8593396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.51,355.04*52
2025-01-23T21:42:22.8747644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.20,354.97*56
2025-01-23T21:42:23.8607830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,355.22*70
2025-01-23T21:42:24.8762102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.95,355.39*71
2025-01-23T21:42:25.8761027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.76,355.29*7D
2025-01-23T21:42:26.8647333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,354.88*50
2025-01-23T21:42:27.8645458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.05,354.44*59
2025-01-23T21:42:28.8643706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.87,354.30*5F
2025-01-23T21:42:29.8642297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,354.36*5E
2025-01-23T21:42:30.8640208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.88,354.42*7C
2025-01-23T21:42:31.8639302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.56,354.38*7A
2025-01-23T21:42:32.8636477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,354.26*7D
2025-01-23T21:42:33.8635659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.38,354.07*52
2025-01-23T21:42:34.8634207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.90,353.90*50
2025-01-23T21:42:35.8632549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.37,353.86*53
2025-01-23T21:42:36.8630941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.70,353.93*77
2025-01-23T21:42:37.8629127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.85,353.96*73
2025-01-23T21:42:38.8628023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.65,353.91*7A
2025-01-23T21:42:39.8625623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.20,353.85*5B
2025-01-23T21:42:40.8624441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.83,353.93*58
2025-01-23T21:42:41.8622617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.62,353.97*56
2025-01-23T21:42:42.8777178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,353.65*77
2025-01-23T21:42:43.8774799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.30,353.39*79
2025-01-23T21:42:44.8773081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,353.62*7C
2025-01-23T21:42:45.8616167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,353.92*5F
2025-01-23T21:42:46.8614252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.18,354.00*58
2025-01-23T21:42:47.8612758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,353.99*54
2025-01-23T21:42:48.8766729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,353.93*70
2025-01-23T21:42:49.8765375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,353.90*73
2025-01-23T21:42:50.8763876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,354.04*54
2025-01-23T21:42:51.8606231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,354.23*56
2025-01-23T21:42:52.8760192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,354.31*50
2025-01-23T21:42:53.8759256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,354.25*77
2025-01-23T21:42:54.8756486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,354.18*78
2025-01-23T21:42:55.8755525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,354.33*54
2025-01-23T21:42:56.8754216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,354.51*54
2025-01-23T21:42:57.8751568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,354.70*56
2025-01-23T21:42:58.8770153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,354.81*79
2025-01-23T21:42:59.8768261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,354.63*70
2025-01-23T21:43:00.8765510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,354.55*7D
2025-01-23T21:43:01.8609092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,354.80*50
2025-01-23T21:43:02.8761951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.23,355.13*5B
2025-01-23T21:43:03.8761190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.23,355.25*5C
2025-01-23T21:43:04.8759072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,355.26*7F
2025-01-23T21:43:05.8758518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.34,355.36*7C
2025-01-23T21:43:06.8757089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,355.44*79
2025-01-23T21:43:07.8754825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,355.31*5B
2025-01-23T21:43:08.8753538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.34,355.08*5B
2025-01-23T21:43:09.8749950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.69,355.05*5C
2025-01-23T21:43:10.8749522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,355.29*57
2025-01-23T21:43:11.8748212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,355.49*74
2025-01-23T21:43:12.8746680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,355.55*73
2025-01-23T21:43:13.8745362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,355.69*5A
2025-01-23T21:43:14.8743116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.35,355.71*56
2025-01-23T21:43:15.8741648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.17,355.47*76
2025-01-23T21:43:16.8738813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.07,355.45*5A
2025-01-23T21:43:17.8738340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,355.86*7D
2025-01-23T21:43:18.8736145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,356.04*76
2025-01-23T21:43:19.8734520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,355.57*75
2025-01-23T21:43:20.8732376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,354.99*5F
2025-01-23T21:43:21.8731668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.68,354.89*50
2025-01-23T21:43:22.8737866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,355.12*58
2025-01-23T21:43:23.8728117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,355.27*7D
2025-01-23T21:43:24.8758793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,355.25*7F
2025-01-23T21:43:25.8646510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,355.28*57
2025-01-23T21:43:26.8645128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.29,355.42*77
2025-01-23T21:43:27.8642725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.65,355.25*72
2025-01-23T21:43:28.8640827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.41,354.92*75
2025-01-23T21:43:29.8639738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,354.85*71
2025-01-23T21:43:30.8793069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,354.98*76
2025-01-23T21:43:31.8792180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,355.06*7E
2025-01-23T21:43:32.8790463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,354.98*7D
2025-01-23T21:43:33.8632540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,354.78*5B
2025-01-23T21:43:34.8630245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,354.71*55
2025-01-23T21:43:35.8629118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,354.90*59
2025-01-23T21:43:36.8627418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,355.08*51
2025-01-23T21:43:37.8781299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,355.20*70
2025-01-23T21:43:38.8779056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,355.26*7D
2025-01-23T21:43:39.8777198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,355.14*59
2025-01-23T21:43:40.8682232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.90,355.15*59
2025-01-23T21:43:41.8682662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,355.23*52
2025-01-23T21:43:42.8721817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,355.20*54
2025-01-23T21:43:43.8719851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,354.99*74
2025-01-23T21:43:44.8717671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.14,354.77*7C
2025-01-23T21:43:45.8716400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,354.78*7C
2025-01-23T21:43:46.8714845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.52,354.87*54
2025-01-23T21:43:47.8713430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.24,354.93*55
2025-01-23T21:43:48.8710778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.06,355.16*5F
2025-01-23T21:43:49.8709617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,355.39*71
2025-01-23T21:43:50.8726825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.35,355.32*7C
2025-01-23T21:43:51.8726251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,355.02*74
2025-01-23T21:43:52.8724556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,354.85*5E
2025-01-23T21:43:53.8723379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.20,354.88*5D
2025-01-23T21:43:54.8720491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,354.98*75
2025-01-23T21:43:55.8719032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,354.98*75
2025-01-23T21:43:56.8717618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,354.72*75
2025-01-23T21:43:57.8715621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,354.47*5A
2025-01-23T21:43:58.8768092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,354.61*50
2025-01-23T21:43:59.8669517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,354.89*5D
2025-01-23T21:44:00.8719045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,355.03*5D
2025-01-23T21:44:01.8717157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,355.05*5F
2025-01-23T21:44:02.8715518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,354.99*55
2025-01-23T21:44:03.8712308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.03,355.09*51
2025-01-23T21:44:04.8711914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,355.23*73
2025-01-23T21:44:05.8733771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,355.30*78
2025-01-23T21:44:06.8802580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,355.33*7C
2025-01-23T21:44:07.8730584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,355.39*59
2025-01-23T21:44:08.8728360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.90,355.49*5F
2025-01-23T21:44:09.8725863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.67,355.66*54
2025-01-23T21:44:10.8724921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,355.88*5A
2025-01-23T21:44:11.8723584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,356.19*7A
2025-01-23T21:44:12.8721887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,356.44*77
2025-01-23T21:44:13.8720086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,356.39*5F
2025-01-23T21:44:14.8718141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,356.23*56
2025-01-23T21:44:15.8713429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.99,356.37*51
2025-01-23T21:44:16.8738770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,356.80*5A
2025-01-23T21:44:17.8738165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.18,357.00*76
2025-01-23T21:44:18.8735473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.00,356.85*76
2025-01-23T21:44:19.8734155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,356.73*50
2025-01-23T21:44:20.8732216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.73,356.98*5A
2025-01-23T21:44:21.8730271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.97,357.33*57
2025-01-23T21:44:22.8752543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,357.63*52
2025-01-23T21:44:23.8750801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,358.01*7D
2025-01-23T21:44:24.8771317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,358.40*76
2025-01-23T21:44:25.8768986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,358.52*5C
2025-01-23T21:44:26.8767771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.61,358.40*56
2025-01-23T21:44:27.8766004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.30,358.43*5F
2025-01-23T21:44:28.8764214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,358.77*73
2025-01-23T21:44:29.8761928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.23,359.30*74
2025-01-23T21:44:30.8760382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.80,359.61*73
2025-01-23T21:44:31.8757659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,359.62*50
2025-01-23T21:44:32.8757891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.17,359.60*5B
2025-01-23T21:44:33.8675636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.00,359.76*7B
2025-01-23T21:44:34.8704782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,0.16*7E
2025-01-23T21:44:35.8703836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.25,0.60*7F
2025-01-23T21:44:36.8703211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.72,0.81*76
2025-01-23T21:44:37.8700657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,0.87*5D
2025-01-23T21:44:38.8698664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.04,0.92*5D
2025-01-23T21:44:39.8697652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.77,1.25*54
2025-01-23T21:44:40.8695499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,1.77*5D
2025-01-23T21:44:41.8693881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,2.02*77
2025-01-23T21:44:42.8691703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,2.17*7A
2025-01-23T21:44:43.8690468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,2.54*51
2025-01-23T21:44:44.8687771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,2.99*5B
2025-01-23T21:44:45.8686578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,3.20*50
2025-01-23T21:44:46.8684908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,3.35*71
2025-01-23T21:44:47.8683418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,3.78*5A
2025-01-23T21:44:48.8681727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,4.40*50
2025-01-23T21:44:49.8732820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,4.90*55
2025-01-23T21:44:50.8767980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,5.13*58
2025-01-23T21:44:51.8766413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,5.19*79
2025-01-23T21:44:52.8675872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,5.59*77
2025-01-23T21:44:53.8674580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,6.30*7C
2025-01-23T21:44:54.8672118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,6.80*73
2025-01-23T21:44:55.8670451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,7.01*76
2025-01-23T21:44:56.8668927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,7.31*57
2025-01-23T21:44:57.8664331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.17,7.91*72
2025-01-23T21:44:58.8740095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.15,8.56*73
2025-01-23T21:44:59.8738520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,9.10*70
2025-01-23T21:45:00.8736594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,9.58*7B
2025-01-23T21:45:01.8733695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,9.94*5D
2025-01-23T21:45:02.8733187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.89,10.33*60
2025-01-23T21:45:03.8730700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,10.74*6A
2025-01-23T21:45:04.8729172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,11.12*48
2025-01-23T21:45:05.8727125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,11.59*40
2025-01-23T21:45:06.8726011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,12.26*4C
2025-01-23T21:45:07.8724335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,12.95*61
2025-01-23T21:45:08.8721532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.37,13.43*61
2025-01-23T21:45:09.8720329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,13.65*4B
2025-01-23T21:45:10.8718456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,13.97*6E
2025-01-23T21:45:11.8716709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,14.49*43
2025-01-23T21:45:12.8714990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,14.95*4E
2025-01-23T21:45:13.8712597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.19,15.21*6D
2025-01-23T21:45:14.8711229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.31,15.48*6F
2025-01-23T21:45:15.8710000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,15.77*61
2025-01-23T21:45:16.8708136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,16.03*48
2025-01-23T21:45:17.8705574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,16.44*41
2025-01-23T21:45:18.8704298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,16.98*60
2025-01-23T21:45:19.8702727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,17.34*61
2025-01-23T21:45:20.8700241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,17.43*64
2025-01-23T21:45:21.8728843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,17.52*65
2025-01-23T21:45:22.8725533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,17.82*4A
2025-01-23T21:45:23.8724942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,18.10*47
2025-01-23T21:45:24.8722617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,18.33*68
2025-01-23T21:45:25.8774436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,18.57*64
2025-01-23T21:45:26.8774201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,18.72*62
2025-01-23T21:45:27.8644927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,18.91*6E
2025-01-23T21:45:28.8799865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,19.22*4A
2025-01-23T21:45:29.8797440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,19.39*45
2025-01-23T21:45:30.8795766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,19.32*4F
2025-01-23T21:45:31.8793476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,19.36*65
2025-01-23T21:45:32.8792121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,19.78*6A
2025-01-23T21:45:33.8790436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,20.12*61
2025-01-23T21:45:34.8788216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,19.93*67
2025-01-23T21:45:35.8786138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,19.84*6C
2025-01-23T21:45:36.8784826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,20.08*4A
2025-01-23T21:45:37.8783170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.46,20.36*6B
2025-01-23T21:45:38.8781155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,20.44*62
2025-01-23T21:45:39.8779938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,20.41*4D
2025-01-23T21:45:40.8776690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,20.47*42
2025-01-23T21:45:41.8775781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,20.65*62
2025-01-23T21:45:42.8773016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,20.72*60
2025-01-23T21:45:43.8806595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,20.77*6F
2025-01-23T21:45:44.8770168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,20.92*45
2025-01-23T21:45:45.8783718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,21.00*67
2025-01-23T21:45:46.8766921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,21.07*4A
2025-01-23T21:45:47.8765498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.11,21.23*40
2025-01-23T21:45:48.8762492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,21.23*62
2025-01-23T21:45:49.8792267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,21.16*4D
2025-01-23T21:45:50.8790204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,21.22*40
2025-01-23T21:45:51.8788759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,21.20*60
2025-01-23T21:45:52.8786111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,21.05*6A
2025-01-23T21:45:53.8783725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,20.95*6A
2025-01-23T21:45:54.8782653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,21.06*4C
2025-01-23T21:45:55.8823049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,21.20*4C
2025-01-23T21:45:56.8753224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,21.11*64
2025-01-23T21:45:57.8751798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,21.17*49
2025-01-23T21:45:58.8750089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,21.37*48
2025-01-23T21:45:59.8748753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,21.47*4B
2025-01-23T21:46:00.8746568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,21.40*40
2025-01-23T21:46:01.8744644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,21.42*40
2025-01-23T21:46:02.8742805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,21.58*6F
2025-01-23T21:46:03.8741250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,21.79*61
2025-01-23T21:46:04.8739203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,22.12*68
2025-01-23T21:46:05.8737199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,22.29*4A
2025-01-23T21:46:06.8735857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,22.28*40
2025-01-23T21:46:07.8733530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,22.28*6F
2025-01-23T21:46:08.8732087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,22.76*6F
2025-01-23T21:46:09.8730751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.49,23.57*61
2025-01-23T21:46:10.8728656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,24.09*6C
2025-01-23T21:46:11.8726543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.15,24.02*65
2025-01-23T21:46:12.8725618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.20,24.24*63
2025-01-23T21:46:13.8722235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,24.94*66
2025-01-23T21:46:14.8720781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.94,25.69*6C
2025-01-23T21:46:15.8719254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,25.99*6E
2025-01-23T21:46:16.8746191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.43,26.08*45
2025-01-23T21:46:17.8744720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,26.96*4D
2025-01-23T21:46:18.8656471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,28.15*68
2025-01-23T21:46:19.8810633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.62,28.95*69
2025-01-23T21:46:20.8653410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,29.33*41
2025-01-23T21:46:21.8807269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.04,29.61*6F
2025-01-23T21:46:22.8805653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,30.13*43
2025-01-23T21:46:23.8803493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,30.91*6C
2025-01-23T21:46:24.8800817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.79,31.88*66
2025-01-23T21:46:25.8799079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.07,32.59*44
2025-01-23T21:46:26.8797872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.48,32.94*6B
2025-01-23T21:46:27.8795740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.09,33.44*4F
2025-01-23T21:46:28.8792496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,34.38*6B
2025-01-23T21:46:29.8792828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.32,35.36*65
2025-01-23T21:46:30.8790736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.63,36.06*62
2025-01-23T21:46:31.8788476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,36.75*64
2025-01-23T21:46:32.8787184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.56,37.51*4F
2025-01-23T21:46:33.8785049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,38.32*42
2025-01-23T21:46:34.8783069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,39.15*61
2025-01-23T21:46:35.8674510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,39.72*62
2025-01-23T21:46:36.8672208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,40.13*4E
2025-01-23T21:46:37.8826092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,40.91*66
2025-01-23T21:46:38.8843662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,41.89*47
2025-01-23T21:46:39.8825500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,42.56*64
2025-01-23T21:46:40.8664796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,43.03*68
2025-01-23T21:46:41.8663231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,43.81*6F
2025-01-23T21:46:42.8816867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,44.76*4C
2025-01-23T21:46:43.8815412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,45.59*42
2025-01-23T21:46:44.8813032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,46.17*4D
2025-01-23T21:46:45.8811761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,46.62*4C
2025-01-23T21:46:46.8810699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,47.22*6E
2025-01-23T21:46:47.8807791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,48.28*66
2025-01-23T21:46:48.8806215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,49.37*60
2025-01-23T21:46:49.8804127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,50.07*63
2025-01-23T21:46:50.8803076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,50.58*4A
2025-01-23T21:46:51.8827907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,51.68*4F
2025-01-23T21:46:52.8827300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,53.11*6B
2025-01-23T21:46:53.8669975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,54.10*67
2025-01-23T21:46:54.8667315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.88,54.62*61
2025-01-23T21:46:55.8821825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.02,55.15*65
2025-01-23T21:46:56.8819538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,55.85*6E
2025-01-23T21:46:57.8818412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,56.56*6B
2025-01-23T21:46:58.8816110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,57.17*6C
2025-01-23T21:46:59.8814777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,57.79*6B
2025-01-23T21:47:00.8812807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,58.66*6D
2025-01-23T21:47:01.8810358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,59.45*6A
2025-01-23T21:47:02.8809407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,59.78*67
2025-01-23T21:47:03.8805961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,60.16*4E
2025-01-23T21:47:04.8805702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,60.60*4A
2025-01-23T21:47:05.8677069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,61.00*6E
2025-01-23T21:47:06.8674933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,61.65*61
2025-01-23T21:47:07.8673370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,62.25*60
2025-01-23T21:47:08.8671579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,62.30*6A
2025-01-23T21:47:09.8825714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.02,62.30*4A
2025-01-23T21:47:10.8823352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,62.77*4F
2025-01-23T21:47:11.8820634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,63.19*6D
2025-01-23T21:47:12.8820188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,63.43*62
2025-01-23T21:47:13.8818329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,63.86*6D
2025-01-23T21:47:14.8816133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,64.42*4C
2025-01-23T21:47:15.8839793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,64.62*49
2025-01-23T21:47:16.8838790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,64.43*49
2025-01-23T21:47:17.8680557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,64.57*65
2025-01-23T21:47:18.8677484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,64.70*64
2025-01-23T21:47:19.8676301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,64.72*4C
2025-01-23T21:47:20.8674624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,64.76*6F
2025-01-23T21:47:21.8828014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,64.60*60
2025-01-23T21:47:22.8827018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,64.21*48
2025-01-23T21:47:23.8743387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,63.88*43
2025-01-23T21:47:24.8741225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,63.89*6D
2025-01-23T21:47:25.8739700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,64.24*67
2025-01-23T21:47:26.8773302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,64.58*6A
2025-01-23T21:47:27.8771919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,64.45*66
2025-01-23T21:47:28.8769894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.19,64.04*6B
2025-01-23T21:47:29.8767921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,63.66*6B
2025-01-23T21:47:30.8765811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,63.47*64
2025-01-23T21:47:31.8764285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.42,63.63*64
2025-01-23T21:47:32.8762258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,63.92*6A
2025-01-23T21:47:33.8760882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,63.92*65
2025-01-23T21:47:34.8757798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,63.84*4E
2025-01-23T21:47:35.8756742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,63.83*43
2025-01-23T21:47:36.8755121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,63.58*47
2025-01-23T21:47:37.8752305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,63.22*65
2025-01-23T21:47:38.8751932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,63.26*4B
2025-01-23T21:47:39.8749101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.07,63.63*4C
2025-01-23T21:47:40.8748195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.97,63.72*4E
2025-01-23T21:47:41.8745318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,63.45*41
2025-01-23T21:47:42.8744212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,63.44*6C
2025-01-23T21:47:43.8784963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,63.74*61
2025-01-23T21:47:44.8783376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,63.76*6D
2025-01-23T21:47:45.8781092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,63.42*65
2025-01-23T21:47:46.8780020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,63.26*4B
2025-01-23T21:47:47.8778150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,63.63*6C
2025-01-23T21:47:48.8776179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,63.92*6F
2025-01-23T21:47:49.8810912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,63.62*47
2025-01-23T21:47:50.8810023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.75,63.25*62
2025-01-23T21:47:51.8807869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.86,62.98*66
2025-01-23T21:47:52.8804938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.69,63.03*6B
2025-01-23T21:47:53.8804075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.60,63.27*41
2025-01-23T21:47:54.8801642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.34,63.23*67
2025-01-23T21:47:55.8801151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,62.88*69
2025-01-23T21:47:56.8798095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,62.81*40
2025-01-23T21:47:57.8795825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,63.05*49
2025-01-23T21:47:58.8794302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,63.38*62
2025-01-23T21:47:59.8792367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,63.67*6B
2025-01-23T21:48:00.8688432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,63.81*60
2025-01-23T21:48:01.8842578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,63.60*64
2025-01-23T21:48:02.8841363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.03,62.92*68
2025-01-23T21:48:03.8838919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.89,62.63*64
2025-01-23T21:48:04.8680049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.29,63.00*49
2025-01-23T21:48:05.8679869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.32,63.30*42
2025-01-23T21:48:06.8677002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.86,63.08*62
2025-01-23T21:48:07.8831544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,62.91*66
2025-01-23T21:48:08.8830031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,62.98*49
2025-01-23T21:48:09.8894702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,63.08*63
2025-01-23T21:48:10.8825441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,63.41*6E
2025-01-23T21:48:11.8823071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,63.96*67
2025-01-23T21:48:12.8821245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,64.17*61
2025-01-23T21:48:13.8696978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,63.79*60
2025-01-23T21:48:14.8723784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.68,63.35*6D
2025-01-23T21:48:15.8693321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,63.42*65
2025-01-23T21:48:16.8691521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,63.71*46
2025-01-23T21:48:17.8690238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.63,63.58*41
2025-01-23T21:48:18.8687423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.86,63.10*68
2025-01-23T21:48:19.8842377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,62.83*65
2025-01-23T21:48:20.8840342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,62.95*44
2025-01-23T21:48:21.8682443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,63.17*60
2025-01-23T21:48:22.8680762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,63.49*6C
2025-01-23T21:48:23.8833807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,63.95*60
2025-01-23T21:48:24.8832140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,64.12*4C
2025-01-23T21:48:25.8831629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,64.17*44
2025-01-23T21:48:26.8866673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,64.17*4A
2025-01-23T21:48:27.8693445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,64.01*6E
2025-01-23T21:48:28.8847844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,63.90*64
2025-01-23T21:48:29.8845760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,63.95*65
2025-01-23T21:48:30.8843854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.27,63.75*6E
2025-01-23T21:48:31.8842276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.78,63.49*65
2025-01-23T21:48:32.8684168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.32,63.40*4F
2025-01-23T21:48:33.8682247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,63.24*4B
2025-01-23T21:48:34.8836416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,63.09*69
2025-01-23T21:48:35.8833038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,63.19*4A
2025-01-23T21:48:36.8832888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,63.48*44
2025-01-23T21:48:37.8830177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,63.88*61
2025-01-23T21:48:38.8828995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,64.23*68
2025-01-23T21:48:39.8827176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,64.60*6C
2025-01-23T21:48:40.8824956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,64.86*4E
2025-01-23T21:48:41.8822806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,64.95*45
2025-01-23T21:48:42.8821469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,64.98*63
2025-01-23T21:48:43.8760963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,64.86*40
2025-01-23T21:48:44.8758929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,64.36*41
2025-01-23T21:48:45.8756472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,64.02*64
2025-01-23T21:48:46.8754393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,64.23*63
2025-01-23T21:48:47.8751915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.77,64.35*65
2025-01-23T21:48:48.8750896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.18,64.21*68
2025-01-23T21:48:49.8763797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.62,64.34*4D
2025-01-23T21:48:50.8747545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,64.71*6A
2025-01-23T21:48:51.8745445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,64.90*6B
2025-01-23T21:48:52.8793540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,64.59*4B
2025-01-23T21:48:53.8791185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,64.62*4F
2025-01-23T21:48:54.8788876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,65.18*60
2025-01-23T21:48:55.8785749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,65.46*67
2025-01-23T21:48:56.8785471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,65.09*69
2025-01-23T21:48:57.8783844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.67,64.47*6D
2025-01-23T21:48:58.8781527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.54,64.24*6F
2025-01-23T21:48:59.8779592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,64.49*43
2025-01-23T21:49:00.8776940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.53,64.70*43
2025-01-23T21:49:01.8776055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.89,64.90*44
2025-01-23T21:49:02.8773729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,65.09*60
2025-01-23T21:49:03.8822619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.31,64.96*69
2025-01-23T21:49:04.8732219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,64.62*42
2025-01-23T21:49:05.8818486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,64.45*44
2025-01-23T21:49:06.8817438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,64.61*66
2025-01-23T21:49:07.8814327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,65.16*62
2025-01-23T21:49:08.8812961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.64,65.31*4E
2025-01-23T21:49:09.8811515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.17,64.82*66
2025-01-23T21:49:10.8809583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.62,64.50*64
2025-01-23T21:49:11.8807787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,64.82*40
2025-01-23T21:49:12.8806060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.17,65.31*67
2025-01-23T21:49:13.8803454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.63,65.39*4A
2025-01-23T21:49:14.8837160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.97,65.41*65
2025-01-23T21:49:15.8735484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.27,65.47*68
2025-01-23T21:49:16.8733202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,65.29*48
2025-01-23T21:49:17.8730966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,64.88*42
2025-01-23T21:49:18.8729488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,64.87*6E
2025-01-23T21:49:19.8727840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,65.08*69
2025-01-23T21:49:20.8725850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.84,64.96*4B
2025-01-23T21:49:21.8723723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.99,64.68*6B
2025-01-23T21:49:22.8721955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.51,64.65*62
2025-01-23T21:49:23.8719964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,64.63*65
2025-01-23T21:49:24.8718382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,64.41*64
2025-01-23T21:49:25.8758557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.92,64.22*48
2025-01-23T21:49:26.8756037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,64.38*40
2025-01-23T21:49:27.8754331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,64.83*63
2025-01-23T21:49:28.8753112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,65.21*66
2025-01-23T21:49:29.8750900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,65.44*4B
2025-01-23T21:49:30.8748835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,65.42*40
2025-01-23T21:49:31.8747125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,65.52*4E
2025-01-23T21:49:32.8745627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,65.72*4B
2025-01-23T21:49:33.8743349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,65.57*4F
2025-01-23T21:49:34.8741256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,65.15*46
2025-01-23T21:49:35.8739901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,64.89*49
2025-01-23T21:49:36.8738376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,64.82*68
2025-01-23T21:49:37.8735683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.47,64.84*6B
2025-01-23T21:49:38.8733646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.42,64.83*44
2025-01-23T21:49:39.8731512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,64.76*48
2025-01-23T21:49:40.8730155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,64.62*65
2025-01-23T21:49:41.8728166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,64.55*62
2025-01-23T21:49:42.8726302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,64.61*65
2025-01-23T21:49:43.8724158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,64.88*65
2025-01-23T21:49:44.8721450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,65.17*65
2025-01-23T21:49:45.8720358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,65.25*4F
2025-01-23T21:49:46.8717617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,65.30*4E
2025-01-23T21:49:47.8717078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,65.60*42
2025-01-23T21:49:48.8755982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,65.62*4D
2025-01-23T21:49:49.8754188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.18,65.18*63
2025-01-23T21:49:50.8753171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.81,65.02*62
2025-01-23T21:49:51.8753605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.19,65.11*47
2025-01-23T21:49:52.8752805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.53,64.92*4A
2025-01-23T21:49:53.8753122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.21,64.64*48
2025-01-23T21:49:54.8752389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,64.45*4E
2025-01-23T21:49:55.8752140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,64.58*69
2025-01-23T21:49:56.8771950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,64.87*61
2025-01-23T21:49:57.8772024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,65.07*6B
2025-01-23T21:49:58.8771564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,65.21*60
2025-01-23T21:49:59.8770989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,65.32*65
2025-01-23T21:50:00.8791588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,65.38*65
2025-01-23T21:50:01.8763468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,65.79*65
2025-01-23T21:50:02.8865726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,65.91*40
2025-01-23T21:50:03.8865311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.20,65.30*68
2025-01-23T21:50:04.8865436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.98,64.85*6B
2025-01-23T21:50:05.8864746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,64.96*62
2025-01-23T21:50:06.8863843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,64.96*6F
2025-01-23T21:50:07.8864246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,64.75*64
2025-01-23T21:50:08.8863925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.51,64.72*67
2025-01-23T21:50:09.8863108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.53,64.50*65
2025-01-23T21:50:10.8913349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,64.25*6F
2025-01-23T21:50:11.8861917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.73,64.50*4F
2025-01-23T21:50:12.8862575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.81,64.83*44
2025-01-23T21:50:13.8730257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.90,64.86*4B
2025-01-23T21:50:14.8886393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,64.89*66
2025-01-23T21:50:15.8773615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,65.07*46
2025-01-23T21:50:16.8771597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,65.32*6E
2025-01-23T21:50:17.8858783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,65.52*6C
2025-01-23T21:50:18.8803560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,65.47*64
2025-01-23T21:50:19.8803567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,65.49*46
2025-01-23T21:50:20.8802679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,65.33*47
2025-01-23T21:50:21.8801521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,65.13*44
2025-01-23T21:50:22.8802188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,65.26*4F
2025-01-23T21:50:23.8801823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.77,65.08*46
2025-01-23T21:50:24.8800991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.50,64.66*63
2025-01-23T21:50:25.8800878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.02,64.60*64
2025-01-23T21:50:26.8800580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.80,64.56*69
2025-01-23T21:50:27.8797940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,64.45*41
2025-01-23T21:50:28.8798553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,64.54*61
2025-01-23T21:50:29.8798496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,64.74*6A
2025-01-23T21:50:30.8797869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,65.08*61
2025-01-23T21:50:31.8798426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,65.32*41
2025-01-23T21:50:32.8797556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,65.23*45
2025-01-23T21:50:33.8797479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,65.35*44
2025-01-23T21:50:34.8796733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,65.73*6E
2025-01-23T21:50:35.8815663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.19,65.81*4A
2025-01-23T21:50:36.8815121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.64,65.55*4F
2025-01-23T21:50:37.8814655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.00,65.26*66
2025-01-23T21:50:38.8814629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,65.04*6D
2025-01-23T21:50:39.8814047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,64.88*4A
2025-01-23T21:50:40.8813492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,64.90*6D
2025-01-23T21:50:41.8812513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.53,65.05*48
2025-01-23T21:50:42.8812579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,64.99*48
2025-01-23T21:50:43.8811826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,64.69*49
2025-01-23T21:50:44.8809747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,64.71*40
2025-01-23T21:50:45.8811696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,65.11*46
2025-01-23T21:50:46.8810521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,65.42*62
2025-01-23T21:50:47.8809755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.25,65.59*4F
2025-01-23T21:50:48.8809171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,65.61*41
2025-01-23T21:50:49.8833924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.28,65.28*66
2025-01-23T21:50:50.8834408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.54,65.07*60
2025-01-23T21:50:51.8870754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,65.15*64
2025-01-23T21:50:52.8870582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.64,65.30*44
2025-01-23T21:50:53.8869830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.46,65.20*48
2025-01-23T21:50:54.8869878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.32,64.95*61
2025-01-23T21:50:55.8868775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.00,64.98*62
2025-01-23T21:50:56.8868538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,65.18*47
2025-01-23T21:50:57.8867701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,65.39*64
2025-01-23T21:50:58.8867532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,65.36*64
2025-01-23T21:50:59.8866728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,65.21*6B
2025-01-23T21:51:00.8865955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,65.31*42
2025-01-23T21:51:01.8864954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,65.39*43
2025-01-23T21:51:02.8907517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,65.42*49
2025-01-23T21:51:03.8906989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.62,65.60*48
2025-01-23T21:51:04.8949479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.48,65.43*43
2025-01-23T21:51:05.8949728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,64.81*6E
2025-01-23T21:51:06.8948257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.31,64.66*62
2025-01-23T21:51:07.8947517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,64.94*6C
2025-01-23T21:51:08.8947030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,65.00*66
2025-01-23T21:51:09.8946354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.84,65.02*64
2025-01-23T21:51:10.8945303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,65.25*65
2025-01-23T21:51:11.8945171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,65.31*4E
2025-01-23T21:51:12.8944125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,64.97*68
2025-01-23T21:51:13.8944184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,65.03*64
2025-01-23T21:51:14.8943569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,65.48*6C
2025-01-23T21:51:15.8941857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,65.84*42
2025-01-23T21:51:16.8941745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.94,65.87*66
2025-01-23T21:51:17.8941155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.24,65.51*63
2025-01-23T21:51:18.8940516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.07,65.12*66
2025-01-23T21:51:19.8939899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.06,65.00*65
2025-01-23T21:51:20.8939497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.82,64.78*66
2025-01-23T21:51:21.8938635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,64.77*44
2025-01-23T21:51:22.8937674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,65.00*69
2025-01-23T21:51:23.8937113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,64.99*4F
2025-01-23T21:51:24.8936342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,64.98*4C
2025-01-23T21:51:25.8936464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,65.05*41
2025-01-23T21:51:26.8983230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,65.08*45
2025-01-23T21:51:27.8982731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,65.46*60
2025-01-23T21:51:28.8981475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.00,65.88*68
2025-01-23T21:51:29.8980994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.97,65.67*45
2025-01-23T21:51:30.8980346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.50,65.17*65
2025-01-23T21:51:31.8980060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.97,64.91*64
2025-01-23T21:51:32.8978694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,65.06*4E
2025-01-23T21:51:33.8978502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,65.33*62
2025-01-23T21:51:34.8976952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,65.28*6A
2025-01-23T21:51:35.8976521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.13,64.98*45
2025-01-23T21:51:36.8974351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,64.88*41
2025-01-23T21:51:37.8975452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,64.99*47
2025-01-23T21:51:38.8974370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,65.03*62
2025-01-23T21:51:39.8973475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,64.95*41
2025-01-23T21:51:40.8972915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,65.11*4B
2025-01-23T21:51:41.8898645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,65.54*4F
2025-01-23T21:51:42.8918403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,65.77*6D
2025-01-23T21:51:43.8917736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.17,65.61*4F
2025-01-23T21:51:44.8916290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.24,65.19*47
2025-01-23T21:51:45.8916040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,65.03*69
2025-01-23T21:51:46.8914320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,65.35*69
2025-01-23T21:51:47.8914265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,65.74*6F
2025-01-23T21:51:48.8913834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,65.61*61
2025-01-23T21:51:49.8911658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.06,64.98*6C
2025-01-23T21:51:50.8911567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.91,64.82*67
2025-01-23T21:51:51.8910904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,64.99*6F
2025-01-23T21:51:52.8909720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,64.73*69
2025-01-23T21:51:53.8908775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.10,64.50*63
2025-01-23T21:51:54.8907329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.30,64.65*67
2025-01-23T21:51:55.8932632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.86,64.77*6F
2025-01-23T21:51:56.8958618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,64.60*65
2025-01-23T21:51:57.8958407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,64.78*43
2025-01-23T21:51:58.8957194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,65.19*6B
2025-01-23T21:51:59.8956147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,65.48*61
2025-01-23T21:52:00.8955581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,65.89*68
2025-01-23T21:52:01.8954645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,66.13*67
2025-01-23T21:52:02.8953542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,65.87*41
2025-01-23T21:52:03.8953630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,65.65*65
2025-01-23T21:52:04.8951535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,65.75*4B
2025-01-23T21:52:05.9013675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,65.82*42
2025-01-23T21:52:06.9012615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,65.55*63
2025-01-23T21:52:07.9011109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.04,65.25*6A
2025-01-23T21:52:08.9010596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,65.14*45
2025-01-23T21:52:09.9009556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,65.09*69
2025-01-23T21:52:10.9008396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.96,65.23*45
2025-01-23T21:52:11.9007859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.84,65.24*64
2025-01-23T21:52:12.9039475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.27,64.83*65
2025-01-23T21:52:13.9061854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,64.43*4D
2025-01-23T21:52:14.8930812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,64.44*66
2025-01-23T21:52:15.8929602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.94,64.72*42
2025-01-23T21:52:16.8928983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.05,65.09*41
2025-01-23T21:52:17.8927786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,65.27*48
2025-01-23T21:52:18.9083787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,65.53*43
2025-01-23T21:52:19.9082578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,65.90*41
2025-01-23T21:52:20.8925426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,66.10*67
2025-01-23T21:52:21.8922879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,66.08*68
2025-01-23T21:52:22.9079629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,65.92*61
2025-01-23T21:52:23.8942440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,65.74*6A
2025-01-23T21:52:24.9077394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,65.60*43
2025-01-23T21:52:25.9076239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,64.97*6F
2025-01-23T21:52:26.8919618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,64.22*63
2025-01-23T21:52:27.9074816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.01,64.17*67
2025-01-23T21:52:28.9073116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.71,64.36*67
2025-01-23T21:52:29.9070821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.11,64.48*6A
2025-01-23T21:52:30.8915563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.15,64.79*43
2025-01-23T21:52:31.9069880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,64.97*67
2025-01-23T21:52:32.9078860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,64.85*6B
2025-01-23T21:52:33.9068314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,65.05*4D
2025-01-23T21:52:34.9080886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,65.28*47
2025-01-23T21:52:35.9065884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,65.47*69
2025-01-23T21:52:36.9065098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.16,65.79*66
2025-01-23T21:52:37.9064639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,65.85*67
2025-01-23T21:52:38.9062693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,65.45*4A
2025-01-23T21:52:39.9061784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.02,65.70*6A
2025-01-23T21:52:40.9061150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,66.12*64
2025-01-23T21:52:41.9060436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.18,65.87*64
2025-01-23T21:52:42.9058655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.63,65.21*67
2025-01-23T21:52:43.9058221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.33,64.97*61
2025-01-23T21:52:44.9056475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.83,65.05*6D
2025-01-23T21:52:45.8937199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,64.97*4D
2025-01-23T21:52:46.9092560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,64.96*6D
2025-01-23T21:52:47.9091088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,64.99*61
2025-01-23T21:52:48.9089705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,65.13*49
2025-01-23T21:52:49.9089267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,65.55*69
2025-01-23T21:52:50.8931576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.25,65.89*42
2025-01-23T21:52:51.9086890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.73,65.69*45
2025-01-23T21:52:52.8956751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,65.51*62
2025-01-23T21:52:53.9112731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,65.69*4B
2025-01-23T21:52:54.9110842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,65.86*42
2025-01-23T21:52:55.9110549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,65.76*64
2025-01-23T21:52:56.9107878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,65.44*64
2025-01-23T21:52:57.8981012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.70,64.85*60
2025-01-23T21:52:58.8980036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.37,64.19*68
2025-01-23T21:52:59.9032704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.58,63.90*62
2025-01-23T21:53:00.8978191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.74,64.20*41
2025-01-23T21:53:01.8976814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.03,64.78*60
2025-01-23T21:53:02.9047625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,65.14*65
2025-01-23T21:53:03.9067320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,65.05*66
2025-01-23T21:53:04.9025639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,64.80*64
2025-01-23T21:53:05.9024303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,64.89*66
2025-01-23T21:53:06.9022122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,65.19*63
2025-01-23T21:53:07.9022510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,65.28*68
2025-01-23T21:53:08.9020314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,65.42*68
2025-01-23T21:53:09.9020017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,65.61*4B
2025-01-23T21:53:10.9018868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,65.63*4F
2025-01-23T21:53:11.9018038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,65.48*45
2025-01-23T21:53:12.9016707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,65.23*49
2025-01-23T21:53:13.9015475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.97,64.91*66
2025-01-23T21:53:14.9014360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.51,65.07*60
2025-01-23T21:53:15.9011749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.24,65.52*43
2025-01-23T21:53:16.9011742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.78,65.40*6F
2025-01-23T21:53:17.9010785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.38,64.88*6F
2025-01-23T21:53:18.9010138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,64.65*4C
2025-01-23T21:53:19.9008351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,64.75*60
2025-01-23T21:53:20.9007610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,65.18*6E
2025-01-23T21:53:21.9006159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,65.48*6B
2025-01-23T21:53:22.9004743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,65.44*4A
2025-01-23T21:53:23.9028332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,65.55*4E
2025-01-23T21:53:24.9027130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,65.85*66
2025-01-23T21:53:25.9026317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,65.81*45
2025-01-23T21:53:26.9024998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,65.34*49
2025-01-23T21:53:27.9024096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,65.19*67
2025-01-23T21:53:28.9022398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,65.53*66
2025-01-23T21:53:29.9021515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,65.80*41
2025-01-23T21:53:30.9020197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.42,65.55*48
2025-01-23T21:53:31.9019193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.36,65.16*6E
2025-01-23T21:53:32.9016681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.72,65.01*6C
2025-01-23T21:53:33.9015540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,64.73*4B
2025-01-23T21:53:34.9014696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,64.55*64
2025-01-23T21:53:35.9013175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,64.89*60
2025-01-23T21:53:36.9011982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,65.05*6C
2025-01-23T21:53:37.9010675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,65.08*45
2025-01-23T21:53:38.9010319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,65.35*48
2025-01-23T21:53:39.9008164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,65.55*60
2025-01-23T21:53:40.9008389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.95,65.51*69
2025-01-23T21:53:41.9006760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.10,65.30*4B
2025-01-23T21:53:42.9005554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.73,65.51*4B
2025-01-23T21:53:43.9060187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.63,65.77*4B
2025-01-23T21:53:44.9058550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.87,65.43*6B
2025-01-23T21:53:45.9057555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.51,64.85*68
2025-01-23T21:53:46.9056659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,64.88*41
2025-01-23T21:53:47.9055030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,65.29*64
2025-01-23T21:53:48.9053894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.31,65.44*41
2025-01-23T21:53:49.9084422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.04,65.15*67
2025-01-23T21:53:50.9083123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.68,64.85*63
2025-01-23T21:53:51.9082711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,64.80*46
2025-01-23T21:53:52.9080077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,64.75*6C
2025-01-23T21:53:53.9079754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.19,64.63*40
2025-01-23T21:53:54.9078633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.38,64.59*46
2025-01-23T21:53:55.9104341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.30,64.77*4A
2025-01-23T21:53:56.9102638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,65.01*4A
2025-01-23T21:53:57.9101567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,65.04*62
2025-01-23T21:53:58.9100578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,65.11*4E
2025-01-23T21:53:59.9099101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,65.42*63
2025-01-23T21:54:00.9097417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,65.50*48
2025-01-23T21:54:01.9097032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.05,65.15*65
2025-01-23T21:54:02.9094057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.84,64.85*66
2025-01-23T21:54:03.9093038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,64.77*6E
2025-01-23T21:54:04.9092095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,64.77*4B
2025-01-23T21:54:05.9091269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,64.68*67
2025-01-23T21:54:06.9089920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.04,64.61*62
2025-01-23T21:54:07.9087985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,64.61*4D
2025-01-23T21:54:08.9087366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,64.72*67
2025-01-23T21:54:09.9086319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,65.09*63
2025-01-23T21:54:10.9084472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,65.34*6D
2025-01-23T21:54:11.9083959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,65.44*66
2025-01-23T21:54:12.9081863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,65.71*43
2025-01-23T21:54:13.9080690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,65.89*48
2025-01-23T21:54:14.9079301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,65.84*46
2025-01-23T21:54:15.9078463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,65.60*48
2025-01-23T21:54:16.9100719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,65.37*60
2025-01-23T21:54:17.9099990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.01,65.14*63
2025-01-23T21:54:18.9097943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.71,64.57*66
2025-01-23T21:54:19.9096914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.79,64.48*65
2025-01-23T21:54:20.9095438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.24,64.89*4E
2025-01-23T21:54:21.9094070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.79,65.06*4E
2025-01-23T21:54:22.9092882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,64.91*4E
2025-01-23T21:54:23.9091635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,64.84*4D
2025-01-23T21:54:24.9089538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,65.06*48
2025-01-23T21:54:25.9088463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,65.33*66
2025-01-23T21:54:26.9087796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,65.64*62
2025-01-23T21:54:27.9085724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,65.90*6C
2025-01-23T21:54:28.9084354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,65.82*44
2025-01-23T21:54:29.9083433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,65.71*4B
2025-01-23T21:54:30.9080235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,65.85*40
2025-01-23T21:54:31.9080584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,65.99*66
2025-01-23T21:54:32.9077661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,65.96*45
2025-01-23T21:54:33.9077444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.91,65.38*64
2025-01-23T21:54:34.9076246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.82,64.81*62
2025-01-23T21:54:35.9075061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,64.94*68
2025-01-23T21:54:36.9074014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,65.23*69
2025-01-23T21:54:37.9072369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,65.17*49
2025-01-23T21:54:38.9070121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.59,64.92*61
2025-01-23T21:54:39.9068886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,64.80*67
2025-01-23T21:54:40.9068013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,65.14*4D
2025-01-23T21:54:41.9067238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,65.67*63
2025-01-23T21:54:42.9065133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,65.77*48
2025-01-23T21:54:43.9064691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,65.52*45
2025-01-23T21:54:44.9062280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,65.62*4E
2025-01-23T21:54:45.9061125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,66.04*48
2025-01-23T21:54:46.9059145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,66.15*66
2025-01-23T21:54:47.9058399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,65.86*44
2025-01-23T21:54:48.9056199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.22,65.17*65
2025-01-23T21:54:49.9055912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.10,64.48*64
2025-01-23T21:54:50.9054064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,64.72*69
2025-01-23T21:54:51.9077590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,65.40*6E
2025-01-23T21:54:52.9038648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,65.57*4A
2025-01-23T21:54:53.9193655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,65.32*69
2025-01-23T21:54:54.9192851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,65.14*65
2025-01-23T21:54:55.9190929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,65.15*40
2025-01-23T21:54:56.9190194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,65.34*4D
2025-01-23T21:54:57.9188190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,65.52*49
2025-01-23T21:54:58.9187046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.14,65.32*48
2025-01-23T21:54:59.9185329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.36,64.97*6F
2025-01-23T21:55:00.9183686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.47,64.72*6E
2025-01-23T21:55:01.9095056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,64.77*4E
2025-01-23T21:55:02.9093456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,64.80*6F
2025-01-23T21:55:03.9090923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,64.81*45
2025-01-23T21:55:04.9126813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.76,64.98*60
2025-01-23T21:55:05.9124849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,65.38*41
2025-01-23T21:55:06.9123544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,65.47*63
2025-01-23T21:55:07.9122402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,65.22*65
2025-01-23T21:55:08.9120280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,65.01*6F
2025-01-23T21:55:09.9118874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,64.96*42
2025-01-23T21:55:10.9118073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.55,65.03*4B
2025-01-23T21:55:11.9115888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,64.95*47
2025-01-23T21:55:12.9115070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.44,64.67*63
2025-01-23T21:55:13.9113903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,64.62*67
2025-01-23T21:55:14.9156367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,64.85*40
2025-01-23T21:55:15.9143256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.76,64.95*4D
2025-01-23T21:55:16.9141403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.94,64.84*66
2025-01-23T21:55:17.9139933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.35,64.88*60
2025-01-23T21:55:18.9173771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,64.90*4E
2025-01-23T21:55:19.9172003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,64.73*64
2025-01-23T21:55:20.9171499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,64.93*63
2025-01-23T21:55:21.9169535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.09,65.57*45
2025-01-23T21:55:22.9049380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.14,65.73*48
2025-01-23T21:55:23.9203791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.14,65.39*63
2025-01-23T21:55:24.9202446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,65.24*4B
2025-01-23T21:55:25.9131383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,65.29*43
2025-01-23T21:55:26.9128766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,65.35*64
2025-01-23T21:55:27.9127529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,65.51*63
2025-01-23T21:55:28.9169889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,65.37*6E
2025-01-23T21:55:29.9124101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.83,64.83*64
2025-01-23T21:55:30.9123275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.43,64.65*6B
2025-01-23T21:55:31.9122455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,64.85*6B
2025-01-23T21:55:32.9121071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,64.83*45
2025-01-23T21:55:33.9118785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.00,64.61*61
2025-01-23T21:55:34.9117195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.29,64.64*6F
2025-01-23T21:55:35.9116309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.82,64.98*45
2025-01-23T21:55:36.9113291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,65.26*48
2025-01-23T21:55:37.9112799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,65.16*6C
2025-01-23T21:55:38.9111272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,65.18*46
2025-01-23T21:55:39.9110536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,65.39*48
2025-01-23T21:55:40.9108919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,65.37*49
2025-01-23T21:55:41.9106971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,65.24*60
2025-01-23T21:55:42.9130868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,64.96*67
2025-01-23T21:55:43.9177260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.53,64.53*65
2025-01-23T21:55:44.9202204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,64.54*67
2025-01-23T21:55:45.9200788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,64.90*6B
2025-01-23T21:55:46.9199071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.64,65.34*4A
2025-01-23T21:55:47.9197731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.21,65.48*42
2025-01-23T21:55:48.9195997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.30,65.21*61
2025-01-23T21:55:49.9194371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.26,64.89*68
2025-01-23T21:55:50.9193467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,65.10*64
2025-01-23T21:55:51.9191564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.06,65.36*64
2025-01-23T21:55:52.9190390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,65.50*6A
2025-01-23T21:55:53.9188609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.67,65.34*6D
2025-01-23T21:55:54.9226668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.98,64.88*60
2025-01-23T21:55:55.9224286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,64.76*4A
2025-01-23T21:55:56.9224059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,64.99*61
2025-01-23T21:55:57.9066109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.46,65.12*4A
2025-01-23T21:55:58.9221098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.26,64.81*6E
2025-01-23T21:55:59.9097939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.72,64.30*66
2025-01-23T21:56:00.9096273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.97,63.69*6D
2025-01-23T21:56:01.9094957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,63.65*65
2025-01-23T21:56:02.9093270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.24,64.51*4E
2025-01-23T21:56:03.9091430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.63,65.29*4D
2025-01-23T21:56:04.9089662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.09,65.22*6C
2025-01-23T21:56:05.9147173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.24,65.01*67
2025-01-23T21:56:06.9144303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,65.33*42
2025-01-23T21:56:07.9143290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,65.74*67
2025-01-23T21:56:08.9141773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,66.06*63
2025-01-23T21:56:09.9139225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,66.16*60
2025-01-23T21:56:10.9138389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,65.86*6E
2025-01-23T21:56:11.9136995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,65.47*65
2025-01-23T21:56:12.9134996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,65.31*69
2025-01-23T21:56:13.9133733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.71,65.01*62
2025-01-23T21:56:14.9166377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,64.70*67
2025-01-23T21:56:15.9165258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.50,64.50*67
2025-01-23T21:56:16.9163794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.03,64.33*60
2025-01-23T21:56:17.9162796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.82,64.34*6D
2025-01-23T21:56:18.9161152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.83,64.24*6C
2025-01-23T21:56:19.9159622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,64.23*41
2025-01-23T21:56:20.9158109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,64.62*42
2025-01-23T21:56:21.9156822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,65.01*66
2025-01-23T21:56:22.9155317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,65.21*65
2025-01-23T21:56:23.9171221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,65.41*4D
2025-01-23T21:56:24.9169441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,65.55*40
2025-01-23T21:56:25.9168077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,65.68*4B
2025-01-23T21:56:26.9167141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,65.65*65
2025-01-23T21:56:27.9164987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,65.55*65
2025-01-23T21:56:28.9163471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,65.56*49
2025-01-23T21:56:29.9162049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,65.46*4F
2025-01-23T21:56:30.9160051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.11,65.12*61
2025-01-23T21:56:31.9158521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.65,64.72*61
2025-01-23T21:56:32.9156880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,64.61*60
2025-01-23T21:56:33.9155629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,64.89*61
2025-01-23T21:56:34.9153775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,65.12*6D
2025-01-23T21:56:35.9177201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,65.20*64
2025-01-23T21:56:36.9175535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.44,65.31*64
2025-01-23T21:56:37.9173539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,65.28*4D
2025-01-23T21:56:38.9185916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,65.31*48
2025-01-23T21:56:39.9170786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,65.24*6A
2025-01-23T21:56:40.9167748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.65,64.90*6A
2025-01-23T21:56:41.9167319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.89,64.67*63
2025-01-23T21:56:42.9165661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,64.90*6D
2025-01-23T21:56:43.9164148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,65.28*6D
2025-01-23T21:56:44.9162222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,65.55*65
2025-01-23T21:56:45.9161121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,65.54*68
2025-01-23T21:56:46.9159083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,65.36*44
2025-01-23T21:56:47.9157884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,65.31*49
2025-01-23T21:56:48.9156302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,65.61*63
2025-01-23T21:56:49.9154815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,65.81*6B
2025-01-23T21:56:50.9162985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.71,65.42*67
2025-01-23T21:56:51.9151343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.49,64.76*67
2025-01-23T21:56:52.9150216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.41,64.56*60
2025-01-23T21:56:53.9148954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.02,64.63*68
2025-01-23T21:56:54.9146793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.93,64.51*6D
2025-01-23T21:56:55.9145065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.95,64.36*69
2025-01-23T21:56:56.9143608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.76,64.31*62
2025-01-23T21:56:57.9141874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,64.53*66
2025-01-23T21:56:58.9140303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,64.87*45
2025-01-23T21:56:59.9138396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,65.34*67
2025-01-23T21:57:00.9137102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,65.80*65
2025-01-23T21:57:01.9135150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,65.87*42
2025-01-23T21:57:02.9132669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,65.66*64
2025-01-23T21:57:03.9132000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.83,65.50*47
2025-01-23T21:57:04.9130064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,65.47*4E
2025-01-23T21:57:05.9128789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.08,65.52*40
2025-01-23T21:57:06.9126991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,65.30*4D
2025-01-23T21:57:07.9126151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,64.85*68
2025-01-23T21:57:08.9279986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,64.72*42
2025-01-23T21:57:09.9122106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,64.97*6D
2025-01-23T21:57:10.9120050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,65.14*60
2025-01-23T21:57:11.9275009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,64.93*62
2025-01-23T21:57:12.9273252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.02,64.81*45
2025-01-23T21:57:13.9271650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,65.15*4D
2025-01-23T21:57:14.9113611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,65.48*6D
2025-01-23T21:57:15.9112759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.50,65.31*49
2025-01-23T21:57:16.9265912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.56,64.79*6A
2025-01-23T21:57:17.9265230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,64.65*65
2025-01-23T21:57:18.9159741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,64.89*66
2025-01-23T21:57:19.9158015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,64.95*47
2025-01-23T21:57:20.9157249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,65.01*45
2025-01-23T21:57:21.9154482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,65.28*68
2025-01-23T21:57:22.9151092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,65.33*60
2025-01-23T21:57:23.9150714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,65.31*48
2025-01-23T21:57:24.9191058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,65.08*40
2025-01-23T21:57:25.9190250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.37,64.76*6F
2025-01-23T21:57:26.9221203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.85,64.89*6E
2025-01-23T21:57:27.9218763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.24,65.01*62
2025-01-23T21:57:28.9218708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,64.83*6C
2025-01-23T21:57:29.9216826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,64.55*4B
2025-01-23T21:57:30.9215014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,64.44*40
2025-01-23T21:57:31.9213235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,64.60*4D
2025-01-23T21:57:32.9212443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,64.75*6F
2025-01-23T21:57:33.9211140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.06,65.03*62
2025-01-23T21:57:34.9208900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,65.05*60
2025-01-23T21:57:35.9206516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,64.95*47
2025-01-23T21:57:36.9205377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,65.41*4F
2025-01-23T21:57:37.9203298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,66.11*47
2025-01-23T21:57:38.9201597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.50,66.25*4F
2025-01-23T21:57:39.9288688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,65.93*6E
2025-01-23T21:57:40.9198397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.00,65.60*60
2025-01-23T21:57:41.9196946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.37,65.33*4C
2025-01-23T21:57:42.9195300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,65.26*42
2025-01-23T21:57:43.9193529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,65.41*64
2025-01-23T21:57:44.9191594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,65.56*66
2025-01-23T21:57:45.9190229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,65.43*45
2025-01-23T21:57:46.9188264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.26,65.39*63
2025-01-23T21:57:47.9205953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.75,65.38*6B
2025-01-23T21:57:48.9204448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.14,65.12*49
2025-01-23T21:57:49.9250959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.22,64.88*47
2025-01-23T21:57:50.9249642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.75,64.83*4E
2025-01-23T21:57:51.9247367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,64.87*67
2025-01-23T21:57:52.9176659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,65.23*6B
2025-01-23T21:57:53.9173484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,65.71*67
2025-01-23T21:57:54.9172765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,65.94*6F
2025-01-23T21:57:55.9171118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,65.81*40
2025-01-23T21:57:56.9206467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.81,65.49*42
2025-01-23T21:57:57.9268496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,65.47*41
2025-01-23T21:57:58.9267099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,65.55*4D
2025-01-23T21:57:59.9264185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.40,65.50*46
2025-01-23T21:58:00.9159471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.81,65.41*41
2025-01-23T21:58:01.9158066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.57,65.37*61
2025-01-23T21:58:02.9155951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.61,65.21*62
2025-01-23T21:58:03.9154553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,65.08*6D
2025-01-23T21:58:04.9151439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,64.98*6C
2025-01-23T21:58:05.9151293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,64.81*67
2025-01-23T21:58:06.9148931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,64.74*4E
2025-01-23T21:58:07.9147649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,64.75*60
2025-01-23T21:58:08.9146158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,64.71*6D
2025-01-23T21:58:09.9143661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,64.79*4A
2025-01-23T21:58:10.9142100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.49,65.13*4A
2025-01-23T21:58:11.9141084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,65.35*4E
2025-01-23T21:58:12.9198092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.24,65.22*6C
2025-01-23T21:58:13.9196321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,65.36*40
2025-01-23T21:58:14.9194779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,65.89*6F
2025-01-23T21:58:15.9192912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,65.98*66
2025-01-23T21:58:16.9191010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,65.51*6A
2025-01-23T21:58:17.9263671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,65.45*48
2025-01-23T21:58:18.9262187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,65.57*46
2025-01-23T21:58:19.9259740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,65.29*46
2025-01-23T21:58:20.9258512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,64.89*46
2025-01-23T21:58:21.9255337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,65.26*64
2025-01-23T21:58:22.9278127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,65.85*42
2025-01-23T21:58:23.9277089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.18,65.63*6A
2025-01-23T21:58:24.9275223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.86,64.85*64
2025-01-23T21:58:25.9273075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.59,64.42*63
2025-01-23T21:58:26.9272311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.81,64.56*47
2025-01-23T21:58:27.9270409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.19,64.94*48
2025-01-23T21:58:28.9267609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,64.99*48
2025-01-23T21:58:29.9266799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.32,64.81*47
2025-01-23T21:58:30.9265246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,65.20*45
2025-01-23T21:58:31.9263564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,65.93*69
2025-01-23T21:58:32.9261268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.27,66.35*41
2025-01-23T21:58:33.9259570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,66.33*6B
2025-01-23T21:58:34.9257792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.41,65.87*6D
2025-01-23T21:58:35.9254551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.04,65.32*63
2025-01-23T21:58:36.9254459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,65.13*4D
2025-01-23T21:58:37.9252561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.05,65.43*42
2025-01-23T21:58:38.9250606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.71,65.46*4E
2025-01-23T21:58:39.9249360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.40,65.01*63
2025-01-23T21:58:40.9247562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.41,64.81*69
2025-01-23T21:58:41.9245919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,64.98*4D
2025-01-23T21:58:42.9244986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,65.06*4F
2025-01-23T21:58:43.9241800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.21,64.97*49
2025-01-23T21:58:44.9240767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.99,64.75*4A
2025-01-23T21:58:45.9240064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,64.87*44
2025-01-23T21:58:46.9237430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,64.96*4D
2025-01-23T21:58:47.9236049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,64.69*6A
2025-01-23T21:58:48.9258440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.31,64.44*60
2025-01-23T21:58:49.9255174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,64.48*6C
2025-01-23T21:58:50.9254702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,64.72*4C
2025-01-23T21:58:51.9252885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,64.80*47
2025-01-23T21:58:52.9271662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,64.71*4E
2025-01-23T21:58:53.9269813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,64.59*43
2025-01-23T21:58:54.9268342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,64.50*4E
2025-01-23T21:58:55.9265969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,64.75*66
2025-01-23T21:58:56.9264403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,65.15*42
2025-01-23T21:58:57.9263285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.93,65.16*6F
2025-01-23T21:58:58.9260923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.60,64.95*45
2025-01-23T21:58:59.9259749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.02,64.81*45
2025-01-23T21:59:00.9257289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,64.52*69
2025-01-23T21:59:01.9256397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,64.16*67
2025-01-23T21:59:02.9254042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,63.96*68
2025-01-23T21:59:03.9252244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.89,63.92*46
2025-01-23T21:59:04.9250841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.05,64.25*4C
2025-01-23T21:59:05.9249044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,64.46*43
2025-01-23T21:59:06.9247738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.30,64.56*66
2025-01-23T21:59:07.9246819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,64.68*44
2025-01-23T21:59:08.9244809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,64.82*61
2025-01-23T21:59:09.9242787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.02,65.43*6C
2025-01-23T21:59:10.9240686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,66.08*6A
2025-01-23T21:59:11.9238862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,66.07*65
2025-01-23T21:59:12.9236821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.67,65.51*66
2025-01-23T21:59:13.9283632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,65.37*6D
2025-01-23T21:59:14.9280659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,65.44*4B
2025-01-23T21:59:15.9280498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.92,65.35*44
2025-01-23T21:59:16.9278489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.41,65.09*68
2025-01-23T21:59:17.9276243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.29,64.82*67
2025-01-23T21:59:18.9274800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.83,64.52*6B
2025-01-23T21:59:19.9271447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,64.04*4E
2025-01-23T21:59:20.9270368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,63.98*64
2025-01-23T21:59:21.9269535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,64.40*6D
2025-01-23T21:59:22.9266779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,64.79*48
2025-01-23T21:59:23.9264923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,64.72*69
2025-01-23T21:59:24.9263401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.27,64.87*62
2025-01-23T21:59:25.9261794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,65.39*60
2025-01-23T21:59:26.9293140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,65.70*60
2025-01-23T21:59:27.9259473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,65.63*6F
2025-01-23T21:59:28.9257081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,65.62*6B
2025-01-23T21:59:29.9255260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,65.90*6D
2025-01-23T21:59:30.9252540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,65.85*43
2025-01-23T21:59:31.9251945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.41,65.39*40
2025-01-23T21:59:32.9250134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,65.02*61
2025-01-23T21:59:33.9248732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,64.97*41
2025-01-23T21:59:34.9246712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.57,65.04*64
2025-01-23T21:59:35.9244751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.88,65.08*4B
2025-01-23T21:59:36.9242094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.84,65.05*41
2025-01-23T21:59:37.9240749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,64.90*6F
2025-01-23T21:59:38.9239380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.29,64.61*68
2025-01-23T21:59:39.9237472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,64.58*48
2025-01-23T21:59:40.9236597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,65.04*6C
2025-01-23T21:59:41.9233805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.14,65.36*4D
2025-01-23T21:59:42.9232751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,65.27*42
2025-01-23T21:59:43.9230374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,65.19*6D
2025-01-23T21:59:44.9228578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,65.21*4C
2025-01-23T21:59:45.9226757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,65.46*60
2025-01-23T21:59:46.9225387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,65.68*65
2025-01-23T21:59:47.9224140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,65.57*63
2025-01-23T21:59:48.9221825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,65.57*41
2025-01-23T21:59:49.9220056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,65.58*6A
2025-01-23T21:59:50.9218444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,65.40*6F
2025-01-23T21:59:51.9216420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,65.25*65
2025-01-23T21:59:52.9214953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,65.09*49
2025-01-23T21:59:53.9213157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,65.03*40
2025-01-23T21:59:54.9211137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,65.06*60
2025-01-23T21:59:55.9209183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.86,64.99*6A
2025-01-23T21:59:56.9230343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.15,64.84*6E
2025-01-23T21:59:57.9227270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.81,64.74*44
2025-01-23T21:59:58.9226157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,64.87*45
2025-01-23T21:59:59.9224833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,65.04*65
2025-01-23T22:00:00.9224045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,65.15*4D
2025-01-23T22:00:01.9221197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,65.50*48
2025-01-23T22:00:02.9219427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,65.63*47
2025-01-23T22:00:03.9217824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,65.44*60
2025-01-23T22:00:04.9216047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,65.34*61
2025-01-23T22:00:05.9214427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.48,65.36*43
2025-01-23T22:00:06.9212205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,65.39*43
2025-01-23T22:00:07.9210806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.89,65.29*6D
2025-01-23T22:00:08.9208779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,65.02*61
2025-01-23T22:00:09.9205991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,64.97*6B
2025-01-23T22:00:10.9205370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,65.02*61
2025-01-23T22:00:11.9203908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,64.80*6E
2025-01-23T22:00:12.9201524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,64.85*45
2025-01-23T22:00:13.9308893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,65.22*45
2025-01-23T22:00:14.9307881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,65.31*4D
2025-01-23T22:00:15.9305735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,65.23*49
2025-01-23T22:00:16.9305074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,65.43*61
2025-01-23T22:00:17.9195885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,65.59*6C
2025-01-23T22:00:18.9194240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.91,65.35*68
2025-01-23T22:00:19.9192070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.50,64.77*69
2025-01-23T22:00:20.9190301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.49,64.41*6C
2025-01-23T22:00:21.9188554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,64.46*66
2025-01-23T22:00:22.9186684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,64.68*6A
2025-01-23T22:00:23.9185201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,65.00*63
2025-01-23T22:00:24.9339238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,65.27*48
2025-01-23T22:00:25.9336770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,65.48*49
2025-01-23T22:00:26.9335517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,65.50*40
2025-01-23T22:00:27.9333303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,65.30*43
2025-01-23T22:00:28.9331561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,65.42*66
2025-01-23T22:00:29.9173875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,65.72*4E
2025-01-23T22:00:30.9172852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.48,65.63*46
2025-01-23T22:00:31.9324819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,65.33*66
2025-01-23T22:00:32.9324843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,65.31*4E
2025-01-23T22:00:33.9322895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,65.40*67
2025-01-23T22:00:34.9192491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,65.32*42
2025-01-23T22:00:35.9189692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.00,65.14*4A
2025-01-23T22:00:36.9189057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,65.12*61
2025-01-23T22:00:37.9342908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,65.28*48
2025-01-23T22:00:38.9341386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,65.17*4D
2025-01-23T22:00:39.9339029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,64.83*45
2025-01-23T22:00:40.9180942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,64.65*64
2025-01-23T22:00:41.9335679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.94,64.60*62
2025-01-23T22:00:42.9177485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.01,64.57*66
2025-01-23T22:00:43.9177488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,64.65*48
2025-01-23T22:00:44.9330090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,64.86*6B
2025-01-23T22:00:45.9328389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,64.99*4D
2025-01-23T22:00:46.9326631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,65.17*65
2025-01-23T22:00:47.9325195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,65.38*62
2025-01-23T22:00:48.9323310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,65.41*62
2025-01-23T22:00:49.9321371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,65.40*65
2025-01-23T22:00:50.9317223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,65.52*40
2025-01-23T22:00:51.9336776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,65.85*4A
2025-01-23T22:00:52.9335572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,66.24*69
2025-01-23T22:00:53.9177554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.24,66.46*4D
2025-01-23T22:00:54.9175204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.86,66.32*45
2025-01-23T22:00:55.9194785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.64,65.80*60
2025-01-23T22:00:56.9348827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.09,65.43*68
2025-01-23T22:00:57.9190704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,65.23*62
2025-01-23T22:00:58.9235856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.23,65.09*42
2025-01-23T22:00:59.9233275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.98,65.08*45
2025-01-23T22:01:00.9232121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.67,65.04*46
2025-01-23T22:01:01.9230017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,65.08*66
2025-01-23T22:01:02.9248386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,65.31*44
2025-01-23T22:01:03.9247534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,65.60*6D
2025-01-23T22:01:04.9245819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,65.72*6E
2025-01-23T22:01:05.9325861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,65.34*64
2025-01-23T22:01:06.9324444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.26,65.06*60
2025-01-23T22:01:07.9321967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,65.30*40
2025-01-23T22:01:08.9320814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,65.51*4D
2025-01-23T22:01:09.9319212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,65.56*62
2025-01-23T22:01:10.9316293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,65.34*40
2025-01-23T22:01:11.9314924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.00,65.07*41
2025-01-23T22:01:12.9313118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,65.42*6E
2025-01-23T22:01:13.9311501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.68,66.07*4E
2025-01-23T22:01:14.9252001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.91,66.12*41
2025-01-23T22:01:15.9250630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.73,65.41*63
2025-01-23T22:01:16.9248501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.15,65.11*64
2025-01-23T22:01:17.9246366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,65.60*41
2025-01-23T22:01:18.9244030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.11,66.13*4E
2025-01-23T22:01:19.9241244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.84,66.14*40
2025-01-23T22:01:20.9241327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.30,65.66*6D
2025-01-23T22:01:21.9238252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.02,65.40*4C
2025-01-23T22:01:22.9236758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,65.55*45
2025-01-23T22:01:23.9234623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,65.73*67
2025-01-23T22:01:24.9263620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.65,65.65*4D
2025-01-23T22:01:25.9263035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.29,65.35*6E
2025-01-23T22:01:26.9305072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.34,64.80*68
2025-01-23T22:01:27.9302939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.69,64.16*6F
2025-01-23T22:01:28.9299286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,64.47*64
2025-01-23T22:01:29.9300355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.22,65.37*47
2025-01-23T22:01:30.9297443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.92,65.53*4E
2025-01-23T22:01:31.9295254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.20,64.92*6A
2025-01-23T22:01:32.9293876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.31,64.38*6C
2025-01-23T22:01:33.9292430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,64.42*4E
2025-01-23T22:01:34.9290440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.97,64.83*64
2025-01-23T22:01:35.9288412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.75,65.34*64
2025-01-23T22:01:36.9284713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,65.58*65
2025-01-23T22:01:37.9283470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.33,65.32*67
2025-01-23T22:01:38.9284188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.46,65.04*60
2025-01-23T22:01:39.9280923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,65.22*60
2025-01-23T22:01:40.9278647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.62,65.28*4F
2025-01-23T22:01:41.9277630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.65,64.86*42
2025-01-23T22:01:42.9331381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.47,64.45*6B
2025-01-23T22:01:43.9329774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.08,64.56*61
2025-01-23T22:01:44.9327936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,64.89*66
2025-01-23T22:01:45.9324381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,65.10*60
2025-01-23T22:01:46.9323951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,65.14*62
2025-01-23T22:01:47.9321810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,65.11*65
2025-01-23T22:01:48.9320784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,65.04*63
2025-01-23T22:01:49.9318779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,65.20*67
2025-01-23T22:01:50.9317302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,65.61*6D
2025-01-23T22:01:51.9314913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,65.69*44
2025-01-23T22:01:52.9313234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,65.33*6E
2025-01-23T22:01:53.9311273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.98,65.03*65
2025-01-23T22:01:54.9308509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.79,64.97*6F
2025-01-23T22:01:55.9307475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.91,65.23*6A
2025-01-23T22:01:56.9306365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.10,65.57*49
2025-01-23T22:01:57.9185239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.94,65.39*4A
2025-01-23T22:01:58.9236896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,64.86*69
2025-01-23T22:01:59.9243397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,64.51*45
2025-01-23T22:02:00.9233349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,64.48*4F
2025-01-23T22:02:01.9231116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,64.80*67
2025-01-23T22:02:02.9229426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.55,65.23*63
2025-01-23T22:02:03.9228096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,65.60*61
2025-01-23T22:02:04.9225327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,65.93*45
2025-01-23T22:02:05.9223217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,66.19*43
2025-01-23T22:02:06.9222113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,66.14*43
2025-01-23T22:02:07.9220233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,65.84*6F
2025-01-23T22:02:08.9218006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.23,65.57*67
2025-01-23T22:02:09.9216184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.27,65.32*65
2025-01-23T22:02:10.9214317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.80,65.07*6B
2025-01-23T22:02:11.9212865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,65.03*68
2025-01-23T22:02:12.9210663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.58,65.04*66
2025-01-23T22:02:13.9209090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,64.97*64
2025-01-23T22:02:14.9363192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,64.77*4A
2025-01-23T22:02:15.9361278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,64.64*49
2025-01-23T22:02:16.9358884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,64.69*6A
2025-01-23T22:02:17.9357317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,65.17*60
2025-01-23T22:02:18.9199812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,65.70*63
2025-01-23T22:02:19.9353894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,65.77*48
2025-01-23T22:02:20.9351580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,65.60*4B
2025-01-23T22:02:21.9349917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,65.73*4A
2025-01-23T22:02:22.9347702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,65.87*68
2025-01-23T22:02:23.9214198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,65.59*64
2025-01-23T22:02:24.9212786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.45,65.15*68
2025-01-23T22:02:25.9210197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.20,65.13*65
2025-01-23T22:02:26.9208106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,65.18*41
2025-01-23T22:02:27.9207991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,64.77*65
2025-01-23T22:02:28.9360452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,64.37*4C
2025-01-23T22:02:29.9357271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.00,64.48*6D
2025-01-23T22:02:30.9201281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,64.77*4E
2025-01-23T22:02:31.9198959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.22,64.99*45
2025-01-23T22:02:32.9352876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,65.21*63
2025-01-23T22:02:33.9351523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,65.31*49
2025-01-23T22:02:34.9349380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,65.69*45
2025-01-23T22:02:35.9366064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,65.80*40
2025-01-23T22:02:36.9209161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,65.43*48
2025-01-23T22:02:37.9207418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,65.47*65
2025-01-23T22:02:38.9361306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,65.73*66
2025-01-23T22:02:39.9359110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,65.76*41
2025-01-23T22:02:40.9357796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,65.54*44
2025-01-23T22:02:41.9355705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,65.31*66
2025-01-23T22:02:42.9354213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.49,65.02*62
2025-01-23T22:02:43.9352504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.61,64.66*60
2025-01-23T22:02:44.9349871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.90,64.51*68
2025-01-23T22:02:45.9347909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,64.81*4A
2025-01-23T22:02:46.9346668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,64.94*44
2025-01-23T22:02:47.9344262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.98,64.75*60
2025-01-23T22:02:48.9342871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.44,64.81*60
2025-01-23T22:02:49.9340818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,65.01*4C
2025-01-23T22:02:50.9339043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,65.21*64
2025-01-23T22:02:51.9337378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,65.44*6B
2025-01-23T22:02:52.9359851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,65.41*45
2025-01-23T22:02:53.9358333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,65.15*6A
2025-01-23T22:02:54.9355936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,64.96*63
2025-01-23T22:02:55.9354405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,65.03*6F
2025-01-23T22:02:56.9196041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.45,65.37*41
2025-01-23T22:02:57.9195262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.55,65.51*44
2025-01-23T22:02:58.9348114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.84,65.20*6C
2025-01-23T22:02:59.9347212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.06,64.60*63
2025-01-23T22:03:00.9344888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.79,64.36*6D
2025-01-23T22:03:01.9343512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,64.74*4C
2025-01-23T22:03:02.9204172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.41,65.03*47
2025-01-23T22:03:03.9202584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,65.12*44
2025-01-23T22:03:04.9356609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,65.27*45
2025-01-23T22:03:05.9354735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,65.27*40
2025-01-23T22:03:06.9352378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,65.25*4F
2025-01-23T22:03:07.9351009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,65.43*69
2025-01-23T22:03:08.9348774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,65.30*41
2025-01-23T22:03:09.9347951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.27,64.82*6A
2025-01-23T22:03:10.9344613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.48,64.53*6D
2025-01-23T22:03:11.9342364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,65.06*48
2025-01-23T22:03:12.9341394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.04,65.80*43
2025-01-23T22:03:13.9340159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,65.85*61
2025-01-23T22:03:14.9336454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,65.44*6B
2025-01-23T22:03:15.9336064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,64.97*69
2025-01-23T22:03:16.9333888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,64.72*65
2025-01-23T22:03:17.9263001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,64.83*40
2025-01-23T22:03:18.9260912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,64.99*46
2025-01-23T22:03:19.9353505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,64.87*6B
2025-01-23T22:03:20.9350909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,64.81*6B
2025-01-23T22:03:21.9349100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,64.72*60
2025-01-23T22:03:22.9288136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,64.75*66
2025-01-23T22:03:23.9327980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,65.10*4B
2025-01-23T22:03:24.9327372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,65.21*42
2025-01-23T22:03:25.9323903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,65.17*66
2025-01-23T22:03:26.9225845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,65.22*66
2025-01-23T22:03:27.9223031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,65.09*64
2025-01-23T22:03:28.9376405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,64.97*48
2025-01-23T22:03:29.9375435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,65.23*66
2025-01-23T22:03:30.9373170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,65.37*62
2025-01-23T22:03:31.9371503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,65.11*4D
2025-01-23T22:03:32.9369979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,64.95*6A
2025-01-23T22:03:33.9211504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.99,64.86*6D
2025-01-23T22:03:34.9364964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.40,64.66*6F
2025-01-23T22:03:35.9364683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.40,64.39*62
2025-01-23T22:03:36.9205931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.08,64.35*43
2025-01-23T22:03:37.9203138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.52,64.65*4C
2025-01-23T22:03:38.9358358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,64.91*6C
2025-01-23T22:03:39.9356329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,65.05*4D
2025-01-23T22:03:40.9354426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,64.90*45
2025-01-23T22:03:41.9352702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,65.07*4E
2025-01-23T22:03:42.9350794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,65.44*49
2025-01-23T22:03:43.9348811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,65.52*49
2025-01-23T22:03:44.9346363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,65.49*4F
2025-01-23T22:03:45.9345364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,65.45*61
2025-01-23T22:03:46.9343057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,65.31*4B
2025-01-23T22:03:47.9341485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,65.34*4B
2025-01-23T22:03:48.9339431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,65.38*43
2025-01-23T22:03:49.9337631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.10,65.10*4A
2025-01-23T22:03:50.9335464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.28,64.82*63
2025-01-23T22:03:51.9333866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.02,64.89*64
2025-01-23T22:03:52.9331644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,64.98*64
2025-01-23T22:03:53.9330538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,64.93*44
2025-01-23T22:03:54.9327364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,64.90*4B
2025-01-23T22:03:55.9325550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,65.02*46
2025-01-23T22:03:56.9377450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,64.92*47
2025-01-23T22:03:57.9219362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,64.80*69
2025-01-23T22:03:58.9217772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.96,64.64*60
2025-01-23T22:03:59.9371688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,64.68*40
2025-01-23T22:04:00.9369673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,65.05*69
2025-01-23T22:04:01.9368049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,65.32*6F
2025-01-23T22:04:02.9366021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,65.51*66
2025-01-23T22:04:03.9364142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,65.76*48
2025-01-23T22:04:04.9361910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,65.63*6F
2025-01-23T22:04:05.9359931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.82,65.36*6F
2025-01-23T22:04:06.9358921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,65.15*64
2025-01-23T22:04:07.9356779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,64.94*42
2025-01-23T22:04:08.9354572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,64.84*47
2025-01-23T22:04:09.9352174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,64.82*6E
2025-01-23T22:04:10.9351051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,64.56*69
2025-01-23T22:04:11.9348464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,64.43*6B
2025-01-23T22:04:12.9231428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,64.61*67
2025-01-23T22:04:13.9288220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,64.84*6E
2025-01-23T22:04:14.9286558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,65.18*61
2025-01-23T22:04:15.9284553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,65.51*69
2025-01-23T22:04:16.9282288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,65.58*4A
2025-01-23T22:04:17.9280540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,65.35*45
2025-01-23T22:04:18.9278805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,65.31*41
2025-01-23T22:04:19.9276518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,65.84*61
2025-01-23T22:04:20.9275018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,66.04*68
2025-01-23T22:04:21.9273089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.21,65.69*41
2025-01-23T22:04:22.9270898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.59,65.31*66
2025-01-23T22:04:23.9253008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.81,65.02*6D
2025-01-23T22:04:24.9250511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,64.82*40
2025-01-23T22:04:25.9249873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,64.90*66
2025-01-23T22:04:26.9247725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,65.10*4C
2025-01-23T22:04:27.9246026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.15,64.98*62
2025-01-23T22:04:28.9243538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.00,64.60*61
2025-01-23T22:04:29.9242106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.10,64.50*68
2025-01-23T22:04:30.9395818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,64.92*43
2025-01-23T22:04:31.9238332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.55,65.43*65
2025-01-23T22:04:32.9235970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.10,65.67*4A
2025-01-23T22:04:33.9234607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,65.68*6E
2025-01-23T22:04:34.9267568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,65.68*41
2025-01-23T22:04:35.9264359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,66.03*40
2025-01-23T22:04:36.9263699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,66.26*66
2025-01-23T22:04:37.9261311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.15,66.18*41
2025-01-23T22:04:38.9258268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,65.94*6A
2025-01-23T22:04:39.9257994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.47,65.66*64
2025-01-23T22:04:40.9255492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.70,65.46*67
2025-01-23T22:04:41.9254002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.01,65.21*4F
2025-01-23T22:04:42.9282498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.34,64.79*49
2025-01-23T22:04:43.9279969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.27,64.39*6E
2025-01-23T22:04:44.9278815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.63,64.21*67
2025-01-23T22:04:45.9277052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,64.28*45
2025-01-23T22:04:46.9275470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,64.69*6E
2025-01-23T22:04:47.9273277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,65.16*64
2025-01-23T22:04:48.9271043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,65.50*46
2025-01-23T22:04:49.9269452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,65.54*44
2025-01-23T22:04:50.9369015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,65.35*44
2025-01-23T22:04:51.9367813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,65.48*4C
2025-01-23T22:04:52.9365659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,65.90*69
2025-01-23T22:04:53.9363683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.49,65.96*49
2025-01-23T22:04:54.9362335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.21,65.58*65
2025-01-23T22:04:55.9383596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.74,65.20*64
2025-01-23T22:04:56.9382515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,65.27*63
2025-01-23T22:04:57.9225005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.50,65.23*48
2025-01-23T22:04:58.9222111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.24,64.92*40
2025-01-23T22:04:59.9220318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.07,64.76*4A
2025-01-23T22:05:00.9374462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,64.75*67
2025-01-23T22:05:01.9372716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,64.72*4E
2025-01-23T22:05:02.9370109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,65.03*4C
2025-01-23T22:05:03.9378383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,65.39*6A
2025-01-23T22:05:04.9375857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,65.17*4E
2025-01-23T22:05:05.9374306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.08,64.69*61
2025-01-23T22:05:06.9379401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,64.72*4F
2025-01-23T22:05:07.9371230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,65.33*65
2025-01-23T22:05:08.9368720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.53,65.72*4D
2025-01-23T22:05:09.9376075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.69,65.64*62
2025-01-23T22:05:10.9364600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.99,65.09*6C
2025-01-23T22:05:11.9362603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.36,64.55*65
2025-01-23T22:05:12.9373293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,64.42*48
2025-01-23T22:05:13.9359447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.08,64.56*6B
2025-01-23T22:05:14.9267161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.15,64.81*4E
2025-01-23T22:05:15.9264116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,64.81*6F
2025-01-23T22:05:16.9311031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,64.75*4B
2025-01-23T22:05:17.9261848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,65.00*6C
2025-01-23T22:05:18.9260750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,65.50*63
2025-01-23T22:05:19.9257254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,65.99*6A
2025-01-23T22:05:20.9277984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,66.20*40
2025-01-23T22:05:21.9276416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.29,65.90*69
2025-01-23T22:05:22.9274316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.99,65.35*67
2025-01-23T22:05:23.9272132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.36,65.06*6D
2025-01-23T22:05:24.9289960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.59,64.91*48
2025-01-23T22:05:25.9289302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.37,64.79*43
2025-01-23T22:05:26.9287126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,64.92*65
2025-01-23T22:05:27.9284678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,64.89*4C
2025-01-23T22:05:28.9283754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,64.67*41
2025-01-23T22:05:29.9281583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,64.58*42
2025-01-23T22:05:30.9280281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,64.73*45
2025-01-23T22:05:31.9277944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.14,65.03*62
2025-01-23T22:05:32.9275819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,65.52*6B
2025-01-23T22:05:33.9273082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,65.97*68
2025-01-23T22:05:34.9272297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,65.66*41
2025-01-23T22:05:35.9270311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,65.20*43
2025-01-23T22:05:36.9267487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,65.40*4F
2025-01-23T22:05:37.9266147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,65.65*66
2025-01-23T22:05:38.9264887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.93,65.40*6F
2025-01-23T22:05:39.9262830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.46,64.76*67
2025-01-23T22:05:40.9260953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.72,64.32*60
2025-01-23T22:05:41.9258911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,64.48*46
2025-01-23T22:05:42.9290011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,64.74*66
2025-01-23T22:05:43.9287895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,64.75*4C
2025-01-23T22:05:44.9286058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.51,64.72*64
2025-01-23T22:05:45.9284643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.04,64.86*6A
2025-01-23T22:05:46.9282274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,64.93*69
2025-01-23T22:05:47.9280425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,64.76*61
2025-01-23T22:05:48.9305263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,64.72*42
2025-01-23T22:05:49.9303500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,65.09*40
2025-01-23T22:05:50.9301517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,65.88*6D
2025-01-23T22:05:51.9298560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,66.38*66
2025-01-23T22:05:52.9297533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.93,66.10*6D
2025-01-23T22:05:53.9295710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.34,65.49*69
2025-01-23T22:05:54.9293945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.62,64.96*68
2025-01-23T22:05:55.9292414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,65.07*63
2025-01-23T22:05:56.9289820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.03,65.58*41
2025-01-23T22:05:57.9287973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.12,65.67*4C
2025-01-23T22:05:58.9285981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.19,65.17*63
2025-01-23T22:05:59.9284229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.19,64.63*46
2025-01-23T22:06:00.9282450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,64.85*4D
2025-01-23T22:06:01.9280929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,65.52*6C
2025-01-23T22:06:02.9279455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.08,65.86*40
2025-01-23T22:06:03.9276387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.49,65.82*42
2025-01-23T22:06:04.9336486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.28,65.66*6C
2025-01-23T22:06:05.9334366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.52,65.53*69
2025-01-23T22:06:06.9332980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,65.73*61
2025-01-23T22:06:07.9330353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.24,65.81*62
2025-01-23T22:06:08.9328620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,65.55*62
2025-01-23T22:06:09.9326694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,65.37*43
2025-01-23T22:06:10.9324925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.29,65.11*6E
2025-01-23T22:06:11.9322709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.74,64.46*67
2025-01-23T22:06:12.9321010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.82,64.06*65
2025-01-23T22:06:13.9319286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.85,64.41*46
2025-01-23T22:06:14.9317143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.31,65.09*4A
2025-01-23T22:06:15.9315229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.48,65.64*40
2025-01-23T22:06:16.9382327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,65.74*65
2025-01-23T22:06:17.9283813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,65.58*4D
2025-01-23T22:06:18.9282098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,65.45*4F
2025-01-23T22:06:19.9279283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,65.56*6E
2025-01-23T22:06:20.9278057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,65.63*6A
2025-01-23T22:06:21.9276150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,65.50*41
2025-01-23T22:06:22.9274163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,65.18*46
2025-01-23T22:06:23.9271694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,65.18*4E
2025-01-23T22:06:24.9269722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,65.64*66
2025-01-23T22:06:25.9268592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,65.64*67
2025-01-23T22:06:26.9267099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.77,65.26*6B
2025-01-23T22:06:27.9264853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.92,65.18*6F
2025-01-23T22:06:28.9262659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.92,65.29*62
2025-01-23T22:06:29.9260775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.14,65.13*4B
2025-01-23T22:06:30.9258737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.91,64.85*4A
2025-01-23T22:06:31.9258055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,64.75*4E
2025-01-23T22:06:32.9410883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,64.81*40
2025-01-23T22:06:33.9408809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,64.84*46
2025-01-23T22:06:34.9251251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,64.96*6D
2025-01-23T22:06:35.9249020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,65.02*64
2025-01-23T22:06:36.9247295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,65.08*60
2025-01-23T22:06:37.9400709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,65.21*42
2025-01-23T22:06:38.9267466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,65.21*4A
2025-01-23T22:06:39.9397110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,65.14*47
2025-01-23T22:06:40.9239345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,65.25*67
2025-01-23T22:06:41.9237403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,65.54*4B
2025-01-23T22:06:42.9243003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,65.61*4E
2025-01-23T22:06:43.9389870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,65.34*66
2025-01-23T22:06:44.9299086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.70,64.97*6E
2025-01-23T22:06:45.9297874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,64.67*60
2025-01-23T22:06:46.9294402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,64.69*6D
2025-01-23T22:06:47.9318880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,64.96*60
2025-01-23T22:06:48.9320262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,65.22*67
2025-01-23T22:06:49.9368877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,65.34*45
2025-01-23T22:06:50.9367440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,65.48*4F
2025-01-23T22:06:51.9392688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,65.70*43
2025-01-23T22:06:52.9390859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,65.38*42
2025-01-23T22:06:53.9387854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,65.01*66
2025-01-23T22:06:54.9386689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,65.19*6E
2025-01-23T22:06:55.9385960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,65.24*64
2025-01-23T22:06:56.9384927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.86,64.94*6C
2025-01-23T22:06:57.9383186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.46,64.58*66
2025-01-23T22:06:58.9381628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.39,64.57*68
2025-01-23T22:06:59.9380035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,64.72*40
2025-01-23T22:07:00.9380047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,64.72*63
2025-01-23T22:07:01.9378021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,64.86*6F
2025-01-23T22:07:02.9292946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,65.23*60
2025-01-23T22:07:03.9291307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,65.58*6D
2025-01-23T22:07:04.9290840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,65.82*6A
2025-01-23T22:07:05.9289614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,65.93*6D
2025-01-23T22:07:06.9288581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,66.10*62
2025-01-23T22:07:07.9287495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,66.20*42
2025-01-23T22:07:08.9285459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,65.98*4B
2025-01-23T22:07:09.9283734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.13,65.44*65
2025-01-23T22:07:10.9282870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.34,64.90*63
2025-01-23T22:07:11.9300315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.65,64.87*66
2025-01-23T22:07:12.9279538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.22,65.04*4A
2025-01-23T22:07:13.9277703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.85,64.99*49
2025-01-23T22:07:14.9278033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,64.87*64
2025-01-23T22:07:15.9432923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,64.84*4A
2025-01-23T22:07:16.9291782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,65.24*4B
2025-01-23T22:07:17.9274234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,65.62*60
2025-01-23T22:07:18.9273004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,65.53*62
2025-01-23T22:07:19.9427234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,65.47*4F
2025-01-23T22:07:20.9425959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,65.59*45
2025-01-23T22:07:21.9311397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,65.59*61
2025-01-23T22:07:22.9309529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,65.52*65
2025-01-23T22:07:23.9308026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,65.16*68
2025-01-23T22:07:24.9305335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.94,64.79*6F
2025-01-23T22:07:25.9355565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.02,64.66*68
2025-01-23T22:07:26.9354012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.99,64.61*63
2025-01-23T22:07:27.9352534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.16,64.69*40
2025-01-23T22:07:28.9350560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,64.59*6B
2025-01-23T22:07:29.9349995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,64.49*48
2025-01-23T22:07:30.9348098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,64.99*4E
2025-01-23T22:07:31.9346440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,65.63*63
2025-01-23T22:07:32.9345586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,65.81*65
2025-01-23T22:07:33.9344865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,65.65*41
2025-01-23T22:07:34.9344017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,65.61*4F
2025-01-23T22:07:35.9340180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,65.67*4A
2025-01-23T22:07:36.9340945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,65.85*41
2025-01-23T22:07:37.9339263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.05,66.05*4A
2025-01-23T22:07:38.9338129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.89,65.62*60
2025-01-23T22:07:39.9337037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.85,65.00*67
2025-01-23T22:07:40.9334833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.83,64.59*61
2025-01-23T22:07:41.9332453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,64.56*4C
2025-01-23T22:07:42.9332224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.28,64.72*4B
2025-01-23T22:07:43.9331128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.52,64.76*49
2025-01-23T22:07:44.9329136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,64.88*43
2025-01-23T22:07:45.9328700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,65.09*44
2025-01-23T22:07:46.9327524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,65.46*62
2025-01-23T22:07:47.9325948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,65.94*66
2025-01-23T22:07:48.9347292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,66.13*65
2025-01-23T22:07:49.9369645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,65.99*61
2025-01-23T22:07:50.9368354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.61,65.95*66
2025-01-23T22:07:51.9367710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.64,65.71*67
2025-01-23T22:07:52.9366109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,65.23*60
2025-01-23T22:07:53.9365399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,64.55*62
2025-01-23T22:07:54.9361623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.12,64.32*61
2025-01-23T22:07:55.9361693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.22,64.68*6C
2025-01-23T22:07:56.9415323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.33,64.91*4B
2025-01-23T22:07:57.9415434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.11,64.69*6D
2025-01-23T22:07:58.9414216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,64.50*63
2025-01-23T22:07:59.9412859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,64.71*6D
2025-01-23T22:08:00.9410931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,65.34*65
2025-01-23T22:08:01.9410129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,66.09*60
2025-01-23T22:08:02.9408341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,66.38*6D
2025-01-23T22:08:03.9407124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,66.34*47
2025-01-23T22:08:04.9405449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,66.17*49
2025-01-23T22:08:05.9443694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,65.87*60
2025-01-23T22:08:06.9286035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,65.49*44
2025-01-23T22:08:07.9440509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.31,65.14*61
2025-01-23T22:08:08.9438968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.03,64.75*61
2025-01-23T22:08:09.9437229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.07,64.52*6A
2025-01-23T22:08:10.9435438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.21,64.27*67
2025-01-23T22:08:11.9435225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,64.12*40
2025-01-23T22:08:12.9433559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,64.25*63
2025-01-23T22:08:13.9432019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,64.43*69
2025-01-23T22:08:14.9430952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,64.46*64
2025-01-23T22:08:15.9429733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,64.37*4A
2025-01-23T22:08:16.9427953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,64.84*6F
2025-01-23T22:08:17.9425725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,65.73*63
2025-01-23T22:08:18.9478987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,66.24*6C
2025-01-23T22:08:19.9423434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,66.33*62
2025-01-23T22:08:20.9443791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.01,66.08*6D
2025-01-23T22:08:21.9442023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.20,65.66*49
2025-01-23T22:08:22.9440549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,65.42*66
2025-01-23T22:08:23.9439018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,65.40*43
2025-01-23T22:08:24.9437445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.65,65.16*4C
2025-01-23T22:08:25.9434461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.74,64.74*61
2025-01-23T22:08:26.9434887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.61,64.35*6E
2025-01-23T22:08:27.9433659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,64.31*6C
2025-01-23T22:08:28.9431885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,64.52*42
2025-01-23T22:08:29.9430205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.27,64.86*43
2025-01-23T22:08:30.9427693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,65.09*62
2025-01-23T22:08:31.9426373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,65.02*4B
2025-01-23T22:08:32.9475309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,65.35*4E
2025-01-23T22:08:33.9424097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,65.75*64
2025-01-23T22:08:34.9299519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.56,65.67*4A
2025-01-23T22:08:35.9456283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.89,65.52*49
2025-01-23T22:08:36.9454185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,65.52*61
2025-01-23T22:08:37.9452676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,65.60*43
2025-01-23T22:08:38.9451459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,65.44*40
2025-01-23T22:08:39.9449650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,64.81*6A
2025-01-23T22:08:40.9448148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.44,64.06*61
2025-01-23T22:08:41.9447072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.35,63.92*6E
2025-01-23T22:08:42.9444674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,64.29*42
2025-01-23T22:08:43.9443817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,64.42*61
2025-01-23T22:08:44.9442394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.32,64.58*65
2025-01-23T22:08:45.9440377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.71,64.74*6D
2025-01-23T22:08:46.9385379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,64.71*66
2025-01-23T22:08:47.9372970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,64.80*4B
2025-01-23T22:08:48.9371907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,65.08*6B
2025-01-23T22:08:49.9369319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,65.51*66
2025-01-23T22:08:50.9385846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,65.70*68
2025-01-23T22:08:51.9414504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,65.64*49
2025-01-23T22:08:52.9411665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,65.47*4F
2025-01-23T22:08:53.9411580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,65.43*4B
2025-01-23T22:08:54.9409214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,65.58*69
2025-01-23T22:08:55.9408323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.07,65.67*67
2025-01-23T22:08:56.9406341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.77,65.33*66
2025-01-23T22:08:57.9404758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,65.04*61
2025-01-23T22:08:58.9404161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,65.11*49
2025-01-23T22:08:59.9401798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,65.25*65
2025-01-23T22:09:00.9400842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,65.25*61
2025-01-23T22:09:01.9399422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.07,65.06*63
2025-01-23T22:09:02.9397519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,64.87*61
2025-01-23T22:09:03.9396372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,64.78*66
2025-01-23T22:09:04.9394395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,64.77*65
2025-01-23T22:09:05.9393148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,64.74*41
2025-01-23T22:09:06.9390501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,64.59*43
2025-01-23T22:09:07.9389976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,64.73*43
2025-01-23T22:09:08.9388034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.00,65.07*62
2025-01-23T22:09:09.9384286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,64.99*4E
2025-01-23T22:09:10.9385294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.50,64.93*6D
2025-01-23T22:09:11.9383867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,65.18*69
2025-01-23T22:09:12.9383004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,65.22*4D
2025-01-23T22:09:13.9380969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,65.08*63
2025-01-23T22:09:14.9378332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,64.98*4A
2025-01-23T22:09:15.9377424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,64.86*41
2025-01-23T22:09:16.9375829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,64.80*44
2025-01-23T22:09:17.9399351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,64.96*65
2025-01-23T22:09:18.9396445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,65.14*62
2025-01-23T22:09:19.9396323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.02,64.90*6C
2025-01-23T22:09:20.9395019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.48,64.47*60
2025-01-23T22:09:21.9393255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,64.52*6D
2025-01-23T22:09:22.9392099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,64.90*6F
2025-01-23T22:09:23.9389405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,65.25*69
2025-01-23T22:09:24.9387844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,65.40*4A
2025-01-23T22:09:25.9386917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,65.37*6D
2025-01-23T22:09:26.9385474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,65.53*4D
2025-01-23T22:09:27.9384243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,65.57*46
2025-01-23T22:09:28.9381681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,65.34*41
2025-01-23T22:09:29.9380318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,65.23*4A
2025-01-23T22:09:30.9379409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.09,65.11*6D
2025-01-23T22:09:31.9377512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.95,64.77*60
2025-01-23T22:09:32.9376282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.15,64.64*67
2025-01-23T22:09:33.9374862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,64.96*6E
2025-01-23T22:09:34.9372692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,65.26*65
2025-01-23T22:09:35.9370720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,65.50*66
2025-01-23T22:09:36.9369639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,65.43*69
2025-01-23T22:09:37.9367192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,64.99*48
2025-01-23T22:09:38.9366146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,65.21*4D
2025-01-23T22:09:39.9365274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,65.59*6D
2025-01-23T22:09:40.9363748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,65.62*42
2025-01-23T22:09:41.9422448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,65.61*6F
2025-01-23T22:09:42.9440124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,65.66*49
2025-01-23T22:09:43.9437805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.49,65.43*44
2025-01-23T22:09:44.9435904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.61,65.09*6F
2025-01-23T22:09:45.9434864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.67,64.71*66
2025-01-23T22:09:46.9433407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.04,64.43*40
2025-01-23T22:09:47.9432078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.70,64.41*49
2025-01-23T22:09:48.9501984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,64.56*6A
2025-01-23T22:09:49.9500604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,64.91*4F
2025-01-23T22:09:50.9498463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,65.14*6F
2025-01-23T22:09:51.9496881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,65.34*64
2025-01-23T22:09:52.9495962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,65.48*6D
2025-01-23T22:09:53.9433327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,65.69*6D
2025-01-23T22:09:54.9430631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,65.82*6F
2025-01-23T22:09:55.9429940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,65.76*6A
2025-01-23T22:09:56.9428594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,65.74*65
2025-01-23T22:09:57.9427243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,65.50*64
2025-01-23T22:09:58.9454985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,65.14*64
2025-01-23T22:09:59.9452726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,65.01*66
2025-01-23T22:10:00.9451209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.75,65.17*46
2025-01-23T22:10:01.9449563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,65.47*4B
2025-01-23T22:10:02.9466002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,65.41*4A
2025-01-23T22:10:03.9463811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,65.19*44
2025-01-23T22:10:04.9461549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,65.16*4E
2025-01-23T22:10:05.9460504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,65.19*6B
2025-01-23T22:10:06.9458842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,65.33*61
2025-01-23T22:10:07.9457376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,65.51*48
2025-01-23T22:10:08.9456034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,65.50*61
2025-01-23T22:10:09.9454389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.30,65.20*6D
2025-01-23T22:10:10.9452797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.42,64.76*6C
2025-01-23T22:10:11.9449433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,64.63*47
2025-01-23T22:10:12.9449459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,64.83*4B
2025-01-23T22:10:13.9447671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.42,64.95*47
2025-01-23T22:10:14.9446171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,64.98*6A
2025-01-23T22:10:15.9444864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,65.22*41
2025-01-23T22:10:16.9443422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,65.38*61
2025-01-23T22:10:17.9441529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,65.32*42
2025-01-23T22:10:18.9440729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,65.48*47
2025-01-23T22:10:19.9438191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,65.60*43
2025-01-23T22:10:20.9436736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,65.54*4B
2025-01-23T22:10:21.9435256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,65.39*6C
2025-01-23T22:10:22.9454463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,65.09*60
2025-01-23T22:10:23.9453862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,64.90*6E
2025-01-23T22:10:24.9452076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,64.80*6C
2025-01-23T22:10:25.9450414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,64.61*4B
2025-01-23T22:10:26.9448650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,64.65*41
2025-01-23T22:10:27.9447324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,64.94*66
2025-01-23T22:10:28.9444889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,65.29*6F
2025-01-23T22:10:29.9443829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,65.27*46
2025-01-23T22:10:30.9442272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,65.40*48
2025-01-23T22:10:31.9439971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,66.17*61
2025-01-23T22:10:32.9438691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,66.83*6A
2025-01-23T22:10:33.9437569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,66.56*46
2025-01-23T22:10:34.9434510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.54,65.93*68
2025-01-23T22:10:35.9433540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.18,65.69*68
2025-01-23T22:10:36.9432378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,65.43*4D
2025-01-23T22:10:37.9430926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.27,64.98*45
2025-01-23T22:10:38.9428549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.33,64.52*60
2025-01-23T22:10:39.9427248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.38,64.17*64
2025-01-23T22:10:40.9425672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.30,64.04*66
2025-01-23T22:10:41.9423434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,64.42*67
2025-01-23T22:10:42.9422219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,65.09*6B
2025-01-23T22:10:43.9420538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,65.37*47
2025-01-23T22:10:44.9418933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.08,65.02*46
2025-01-23T22:10:45.9417205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.02,64.86*4F
2025-01-23T22:10:46.9462989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,65.31*64
2025-01-23T22:10:47.9461046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,65.80*65
2025-01-23T22:10:48.9460139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,65.85*61
2025-01-23T22:10:49.9457021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,65.73*4A
2025-01-23T22:10:50.9473359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,65.94*47
2025-01-23T22:10:51.9506384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,66.16*49
2025-01-23T22:10:52.9505048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,66.01*4C
2025-01-23T22:10:53.9503506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.67,65.66*62
2025-01-23T22:10:54.9500754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.88,64.93*68
2025-01-23T22:10:55.9500311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.90,64.09*6D
2025-01-23T22:10:56.9498819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.48,63.84*6F
2025-01-23T22:10:57.9495864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,64.44*65
2025-01-23T22:10:58.9495149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,65.25*63
2025-01-23T22:10:59.9597296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,65.50*64
2025-01-23T22:11:00.9517275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.25,65.41*61
2025-01-23T22:11:01.9515274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.06,65.25*4C
2025-01-23T22:11:02.9444344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,65.22*4A
2025-01-23T22:11:03.9461611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.93,65.60*6D
2025-01-23T22:11:04.9459305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.54,65.95*62
2025-01-23T22:11:05.9457928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,65.73*45
2025-01-23T22:11:06.9456139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.37,65.60*6A
2025-01-23T22:11:07.9454578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.27,65.58*6D
2025-01-23T22:11:08.9453137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,65.45*42
2025-01-23T22:11:09.9451149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,65.38*63
2025-01-23T22:11:10.9449192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,65.06*49
2025-01-23T22:11:11.9447876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.82,64.54*69
2025-01-23T22:11:12.9445713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.92,64.19*6C
2025-01-23T22:11:13.9444502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,64.12*6E
2025-01-23T22:11:14.9441193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,64.34*6E
2025-01-23T22:11:15.9440466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,64.57*67
2025-01-23T22:11:16.9439177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,64.87*4E
2025-01-23T22:11:17.9438574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,65.14*60
2025-01-23T22:11:18.9434896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,65.26*61
2025-01-23T22:11:19.9434263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,65.37*40
2025-01-23T22:11:20.9432486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,65.61*62
2025-01-23T22:11:21.9431859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,65.97*6F
2025-01-23T22:11:22.9448218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,66.07*42
2025-01-23T22:11:23.9444269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,65.77*4B
2025-01-23T22:11:24.9442137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,65.44*4A
2025-01-23T22:11:25.9523265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,65.23*43
2025-01-23T22:11:26.9522252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,65.06*66
2025-01-23T22:11:27.9519770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,65.11*65
2025-01-23T22:11:28.9518238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,65.27*4A
2025-01-23T22:11:29.9516359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,65.22*60
2025-01-23T22:11:30.9514632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,65.28*41
2025-01-23T22:11:31.9512881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,65.35*6F
2025-01-23T22:11:32.9509383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.56,65.06*60
2025-01-23T22:11:33.9509229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.08,64.71*6D
2025-01-23T22:11:34.9507337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,64.84*6A
2025-01-23T22:11:35.9506338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,65.09*69
2025-01-23T22:11:36.9504092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,65.18*48
2025-01-23T22:11:37.9502592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,65.09*67
2025-01-23T22:11:38.9500366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.52,64.81*6D
2025-01-23T22:11:39.9498751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.30,64.44*61
2025-01-23T22:11:40.9497558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,64.27*6B
2025-01-23T22:11:41.9495174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.29,64.39*4E
2025-01-23T22:11:42.9492428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.74,64.86*48
2025-01-23T22:11:43.9491944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.70,65.41*44
2025-01-23T22:11:44.9490473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,65.56*49
2025-01-23T22:11:45.9490074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,65.77*45
2025-01-23T22:11:46.9487245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.63,66.05*61
2025-01-23T22:11:47.9486057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,65.90*69
2025-01-23T22:11:48.9483868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,65.64*4C
2025-01-23T22:11:49.9482485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,65.65*62
2025-01-23T22:11:50.9479986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,65.83*67
2025-01-23T22:11:51.9478966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,65.63*4F
2025-01-23T22:11:52.9476773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,65.27*42
2025-01-23T22:11:53.9475434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,64.83*64
2025-01-23T22:11:54.9473100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.88,64.44*67
2025-01-23T22:11:55.9471550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.81,64.35*6C
2025-01-23T22:11:56.9470090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.44,64.30*65
2025-01-23T22:11:57.9467728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.06,64.31*62
2025-01-23T22:11:58.9466183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.72,64.43*42
2025-01-23T22:11:59.9465178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,64.52*62
2025-01-23T22:12:00.9463423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,64.63*4E
2025-01-23T22:12:01.9461731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,64.98*44
2025-01-23T22:12:02.9459595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,65.45*66
2025-01-23T22:12:03.9458061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,65.82*63
2025-01-23T22:12:04.9456368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,66.32*61
2025-01-23T22:12:05.9486809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,66.65*64
2025-01-23T22:12:06.9485624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,66.53*4B
2025-01-23T22:12:07.9482823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.21,66.16*62
2025-01-23T22:12:08.9481347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.18,65.63*6E
2025-01-23T22:12:09.9476751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.34,65.44*66
2025-01-23T22:12:10.9477873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.19,65.25*41
2025-01-23T22:12:11.9476267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.08,64.71*45
2025-01-23T22:12:12.9474812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,64.76*4D
2025-01-23T22:12:13.9472343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,65.06*6F
2025-01-23T22:12:14.9470942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,64.78*67
2025-01-23T22:12:15.9466764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,64.31*69
2025-01-23T22:12:16.9464904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,64.72*60
2025-01-23T22:12:17.9463131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.19,65.51*63
2025-01-23T22:12:18.9462031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,65.72*69
2025-01-23T22:12:19.9459778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,65.67*4C
2025-01-23T22:12:20.9457325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,65.58*4D
2025-01-23T22:12:21.9455707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.45,65.24*6C
2025-01-23T22:12:22.9454135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.05,64.76*61
2025-01-23T22:12:23.9452526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.32,64.65*62
2025-01-23T22:12:24.9450099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.07,64.97*47
2025-01-23T22:12:25.9448691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,65.17*48
2025-01-23T22:12:26.9547297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,65.14*4D
2025-01-23T22:12:27.9546122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,64.94*4E
2025-01-23T22:12:28.9544660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,64.99*44
2025-01-23T22:12:29.9543295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,65.35*66
2025-01-23T22:12:30.9541194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,65.59*6F
2025-01-23T22:12:31.9538117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,65.44*41
2025-01-23T22:12:32.9537198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,65.45*40
2025-01-23T22:12:33.9534531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,65.68*6F
2025-01-23T22:12:34.9412428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,65.52*4B
2025-01-23T22:12:35.9567863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.33,64.88*68
2025-01-23T22:12:36.9566037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.71,64.16*61
2025-01-23T22:12:37.9565093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.41,64.01*61
2025-01-23T22:12:38.9406248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.12,64.53*48
2025-01-23T22:12:39.9405787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.74,65.25*4A
2025-01-23T22:12:40.9558213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,65.60*6C
2025-01-23T22:12:41.9557766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,65.52*4B
2025-01-23T22:12:42.9555835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,65.49*43
2025-01-23T22:12:43.9553957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,65.76*66
2025-01-23T22:12:44.9552448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,66.31*66
2025-01-23T22:12:45.9550915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.88,66.40*41
2025-01-23T22:12:46.9456600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.51,65.75*65
2025-01-23T22:12:47.9455343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.20,65.32*63
2025-01-23T22:12:48.9492054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,65.61*6B
2025-01-23T22:12:49.9489853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.23,65.88*47
2025-01-23T22:12:50.9488882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.90,65.72*41
2025-01-23T22:12:51.9485674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.46,65.30*61
2025-01-23T22:12:52.9484207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.32,64.90*69
2025-01-23T22:12:53.9483555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,64.86*42
2025-01-23T22:12:54.9480706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,65.02*6A
2025-01-23T22:12:55.9479422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,65.18*67
2025-01-23T22:12:56.9502967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,65.12*4D
2025-01-23T22:12:57.9500936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,64.96*45
2025-01-23T22:12:58.9499471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,64.98*49
2025-01-23T22:12:59.9497607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,65.19*40
2025-01-23T22:13:00.9495989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.18,65.24*4B
2025-01-23T22:13:01.9494013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.78,64.96*67
2025-01-23T22:13:02.9492908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.44,64.56*6D
2025-01-23T22:13:03.9490002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,64.54*65
2025-01-23T22:13:04.9488440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,64.97*6F
2025-01-23T22:13:05.9486108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,65.14*48
2025-01-23T22:13:06.9484381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,64.99*66
2025-01-23T22:13:07.9482304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,64.72*43
2025-01-23T22:13:08.9480247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,64.53*4B
2025-01-23T22:13:09.9479985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,64.76*47
2025-01-23T22:13:10.9476617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.46,65.12*4D
2025-01-23T22:13:11.9476468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.38,65.39*45
2025-01-23T22:13:12.9474689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.12,65.35*48
2025-01-23T22:13:13.9553469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,64.90*62
2025-01-23T22:13:14.9544577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,64.39*48
2025-01-23T22:13:15.9544082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,64.44*49
2025-01-23T22:13:16.9542923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.60,64.67*41
2025-01-23T22:13:17.9540777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.28,64.64*4F
2025-01-23T22:13:18.9538663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.72,64.79*6B
2025-01-23T22:13:19.9536838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,65.09*43
2025-01-23T22:13:20.9496602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,65.21*47
2025-01-23T22:13:21.9506988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,65.22*41
2025-01-23T22:13:22.9492788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,65.33*67
2025-01-23T22:13:23.9491657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,65.31*61
2025-01-23T22:13:24.9490321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,64.86*4C
2025-01-23T22:13:25.9486752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,64.58*61
2025-01-23T22:13:26.9414469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,64.79*47
2025-01-23T22:13:27.9568111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.53,65.00*4C
2025-01-23T22:13:28.9566528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.92,65.03*42
2025-01-23T22:13:29.9564973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,64.78*6A
2025-01-23T22:13:30.9563452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.30,64.68*40
2025-01-23T22:13:31.9561062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,65.18*41
2025-01-23T22:13:32.9560201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,65.66*69
2025-01-23T22:13:33.9557223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.66,65.67*4A
2025-01-23T22:13:34.9579161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.22,65.31*65
2025-01-23T22:13:35.9576765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.42,65.05*6E
2025-01-23T22:13:36.9575988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,64.95*46
2025-01-23T22:13:37.9573767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,64.85*43
2025-01-23T22:13:38.9571974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,64.74*64
2025-01-23T22:13:39.9569981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.09,64.64*41
2025-01-23T22:13:40.9568723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.08,64.72*6E
2025-01-23T22:13:41.9641824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,64.91*6D
2025-01-23T22:13:42.9564613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,64.84*6C
2025-01-23T22:13:43.9562289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,64.36*48
2025-01-23T22:13:44.9561476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,64.05*64
2025-01-23T22:13:45.9558782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,64.50*6F
2025-01-23T22:13:46.9558209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,65.17*6B
2025-01-23T22:13:47.9556116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,65.44*60
2025-01-23T22:13:48.9554763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.74,65.27*62
2025-01-23T22:13:49.9551011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.00,64.87*6A
2025-01-23T22:13:50.9550927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,64.81*69
2025-01-23T22:13:51.9548712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,64.94*6D
2025-01-23T22:13:52.9546876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,64.93*65
2025-01-23T22:13:53.9544403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,65.17*64
2025-01-23T22:13:54.9543376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,65.33*67
2025-01-23T22:13:55.9541597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.86,65.02*6A
2025-01-23T22:13:56.9539708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.35,64.97*6F
2025-01-23T22:13:57.9537837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,65.15*6B
2025-01-23T22:13:58.9535940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,65.21*6F
2025-01-23T22:13:59.9533520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,65.24*60
2025-01-23T22:14:00.9532348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,65.47*64
2025-01-23T22:14:01.9531067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.70,65.65*63
2025-01-23T22:14:02.9528931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,65.42*63
2025-01-23T22:14:03.9527306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,65.02*6D
2025-01-23T22:14:04.9525439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,64.83*65
2025-01-23T22:14:05.9523884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,65.03*6A
2025-01-23T22:14:06.9521113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,65.26*6A
2025-01-23T22:14:07.9520168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,64.91*6B
2025-01-23T22:14:08.9518496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.83,64.48*69
2025-01-23T22:14:09.9516495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,64.55*6F
2025-01-23T22:14:10.9514733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,65.04*6A
2025-01-23T22:14:11.9512694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,65.48*66
2025-01-23T22:14:12.9511191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,65.81*6F
2025-01-23T22:14:13.9509179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,65.83*49
2025-01-23T22:14:14.9546868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,65.60*4B
2025-01-23T22:14:15.9545336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,65.40*4F
2025-01-23T22:14:16.9449208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,65.23*63
2025-01-23T22:14:17.9447258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.11,65.32*65
2025-01-23T22:14:18.9445074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,65.55*68
2025-01-23T22:14:19.9599217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,65.64*4B
2025-01-23T22:14:20.9597555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.32,65.30*6B
2025-01-23T22:14:21.9595332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.50,64.93*69
2025-01-23T22:14:22.9594074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,64.75*67
2025-01-23T22:14:23.9435844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.43,64.62*4D
2025-01-23T22:14:24.9434240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.80,64.50*46
2025-01-23T22:14:25.9472164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,64.44*61
2025-01-23T22:14:26.9469099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,64.37*46
2025-01-23T22:14:27.9505481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,64.65*48
2025-01-23T22:14:28.9504209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,65.10*6E
2025-01-23T22:14:29.9502174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,65.18*6B
2025-01-23T22:14:30.9500115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.09,64.76*6D
2025-01-23T22:14:31.9498404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.06,64.29*6C
2025-01-23T22:14:32.9496392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,64.46*69
2025-01-23T22:14:33.9495227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,64.90*6A
2025-01-23T22:14:34.9601406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,65.14*4E
2025-01-23T22:14:35.9553497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,65.10*61
2025-01-23T22:14:36.9551041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,65.04*45
2025-01-23T22:14:37.9549516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,65.22*48
2025-01-23T22:14:38.9547468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,65.47*6D
2025-01-23T22:14:39.9545691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,65.40*64
2025-01-23T22:14:40.9543918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.01,65.15*4B
2025-01-23T22:14:41.9541978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.06,64.94*69
2025-01-23T22:14:42.9578410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,65.03*60
2025-01-23T22:14:43.9576947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,65.21*60
2025-01-23T22:14:44.9574684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,65.20*65
2025-01-23T22:14:45.9505828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,65.08*41
2025-01-23T22:14:46.9504457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,64.97*44
2025-01-23T22:14:47.9503106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,65.10*42
2025-01-23T22:14:48.9500254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,65.14*48
2025-01-23T22:14:49.9498851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,65.06*4A
2025-01-23T22:14:50.9497346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,65.20*4C
2025-01-23T22:14:51.9586423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.18,65.40*68
2025-01-23T22:14:52.9552118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.96,65.11*6B
2025-01-23T22:14:53.9550577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.48,64.77*60
2025-01-23T22:14:54.9547213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,64.97*4D
2025-01-23T22:14:55.9545978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,65.13*6D
2025-01-23T22:14:56.9543842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,65.24*61
2025-01-23T22:14:57.9543028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,65.46*45
2025-01-23T22:14:58.9540596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,65.50*4F
2025-01-23T22:14:59.9539078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,65.26*4B
2025-01-23T22:15:00.9536770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,65.11*4A
2025-01-23T22:15:01.9535617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,65.37*67
2025-01-23T22:15:02.9534467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,65.57*6A
2025-01-23T22:15:03.9532121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,65.43*62
2025-01-23T22:15:04.9574737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,65.25*6C
2025-01-23T22:15:05.9572392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,65.05*6C
2025-01-23T22:15:06.9570648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,65.07*49
2025-01-23T22:15:07.9569008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,65.26*68
2025-01-23T22:15:08.9566539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.72,65.24*48
2025-01-23T22:15:09.9564946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.07,65.14*49
2025-01-23T22:15:10.9562348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,64.94*61
2025-01-23T22:15:11.9561633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,64.59*4B
2025-01-23T22:15:12.9559964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,64.52*48
2025-01-23T22:15:13.9557710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,64.46*49
2025-01-23T22:15:14.9554361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.73,64.55*4A
2025-01-23T22:15:15.9553934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,64.89*44
2025-01-23T22:15:16.9552839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,64.96*41
2025-01-23T22:15:17.9550784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,65.00*47
2025-01-23T22:15:18.9548896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,65.13*42
2025-01-23T22:15:19.9546765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,65.12*4D
2025-01-23T22:15:20.9544814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.98,65.19*6C
2025-01-23T22:15:21.9543431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.07,64.87*6E
2025-01-23T22:15:22.9541677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.92,64.45*6B
2025-01-23T22:15:23.9538921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,64.49*62
2025-01-23T22:15:24.9560137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,64.69*6D
2025-01-23T22:15:25.9498456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,64.75*6A
2025-01-23T22:15:26.9497149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,64.74*63
2025-01-23T22:15:27.9495488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,64.74*65
2025-01-23T22:15:28.9493518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,64.88*69
2025-01-23T22:15:29.9491203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,65.31*40
2025-01-23T22:15:30.9489015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,65.74*64
2025-01-23T22:15:31.9487630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,65.69*61
2025-01-23T22:15:32.9485545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.70,65.34*66
2025-01-23T22:15:33.9483192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.02,65.33*65
2025-01-23T22:15:34.9515917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.91,65.31*62
2025-01-23T22:15:35.9514696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,65.09*69
2025-01-23T22:15:36.9511767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,64.99*63
2025-01-23T22:15:37.9510040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,64.93*6F
2025-01-23T22:15:38.9508558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,64.92*40
2025-01-23T22:15:39.9505708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.79,64.59*67
2025-01-23T22:15:40.9504665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.24,64.14*6E
2025-01-23T22:15:41.9503418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.58,64.34*45
2025-01-23T22:15:42.9531764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.03,65.02*60
2025-01-23T22:15:43.9530117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.00,65.45*46
2025-01-23T22:15:44.9528213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,65.32*67
2025-01-23T22:15:45.9526063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.32,65.05*65
2025-01-23T22:15:46.9524640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.16,64.77*4A
2025-01-23T22:15:47.9522813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,64.90*45
2025-01-23T22:15:48.9520479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.47,65.45*63
2025-01-23T22:15:49.9518887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.24,65.68*4D
2025-01-23T22:15:50.9517410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,65.44*64
2025-01-23T22:15:51.9515901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.43,64.86*69
2025-01-23T22:15:52.9514476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.22,64.51*61
2025-01-23T22:15:53.9511895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,64.75*4D
2025-01-23T22:15:54.9509628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.76,65.22*45
2025-01-23T22:15:55.9507977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.27,65.43*4E
2025-01-23T22:15:56.9505968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,65.48*6E
2025-01-23T22:15:57.9503536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.88,65.67*43
2025-01-23T22:15:58.9502199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,66.00*49
2025-01-23T22:15:59.9500277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.14,66.06*65
2025-01-23T22:16:00.9498442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,65.83*62
2025-01-23T22:16:01.9496879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.88,65.45*65
2025-01-23T22:16:02.9494726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.49,65.02*69
2025-01-23T22:16:03.9492494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.89,64.90*64
2025-01-23T22:16:04.9490773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,64.89*4C
2025-01-23T22:16:05.9488995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,64.81*4E
2025-01-23T22:16:06.9486881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,64.84*6D
2025-01-23T22:16:07.9484813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.03,64.83*6A
2025-01-23T22:16:08.9482209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,64.98*42
2025-01-23T22:16:09.9481317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,65.02*6E
2025-01-23T22:16:10.9479977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,65.27*62
2025-01-23T22:16:11.9477594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,65.81*61
2025-01-23T22:16:12.9475580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,66.10*6C
2025-01-23T22:16:13.9511623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,65.98*45
2025-01-23T22:16:14.9509675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.59,65.60*62
2025-01-23T22:16:15.9507777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.75,65.61*6A
2025-01-23T22:16:16.9506209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,65.76*60
2025-01-23T22:16:17.9531022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,65.61*45
2025-01-23T22:16:18.9530736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.69,65.39*4F
2025-01-23T22:16:19.9527864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,65.47*61
2025-01-23T22:16:20.9525234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,65.53*63
2025-01-23T22:16:21.9545720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,65.28*45
2025-01-23T22:16:22.9544034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,65.09*41
2025-01-23T22:16:23.9542090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,65.07*4B
2025-01-23T22:16:24.9538606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,65.20*49
2025-01-23T22:16:25.9538226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,65.48*4B
2025-01-23T22:16:26.9536306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,65.56*49
2025-01-23T22:16:27.9534481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,65.30*6A
2025-01-23T22:16:28.9532388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.20,64.91*6F
2025-01-23T22:16:29.9530957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,64.70*4A
2025-01-23T22:16:30.9528932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,65.01*69
2025-01-23T22:16:31.9527844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.43,65.43*49
2025-01-23T22:16:32.9524030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.05,65.39*41
2025-01-23T22:16:33.9569328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.06,65.05*66
2025-01-23T22:16:34.9586435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,64.88*62
2025-01-23T22:16:35.9584579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,65.30*66
2025-01-23T22:16:36.9582599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,65.64*62
2025-01-23T22:16:37.9585098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,65.44*60
2025-01-23T22:16:38.9578982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,65.41*6F
2025-01-23T22:16:39.9576974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.92,65.41*69
2025-01-23T22:16:40.9575155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.81,65.27*6C
2025-01-23T22:16:41.9573551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,65.13*6C
2025-01-23T22:16:42.9570407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,65.00*4C
2025-01-23T22:16:43.9568818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,64.96*6C
2025-01-23T22:16:44.9596370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,64.93*45
2025-01-23T22:16:45.9565534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.26,64.75*49
2025-01-23T22:16:46.9624624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.02,64.51*65
2025-01-23T22:16:47.9615677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,64.45*6D
2025-01-23T22:16:48.9612936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,64.69*47
2025-01-23T22:16:49.9611130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.42,64.87*4E
2025-01-23T22:16:50.9479814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.74,64.86*45
2025-01-23T22:16:51.9478523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,64.73*65
2025-01-23T22:16:52.9631744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,64.52*41
2025-01-23T22:16:53.9630034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,64.63*4B
2025-01-23T22:16:54.9473136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,65.23*6B
2025-01-23T22:16:55.9470800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.03,65.75*48
2025-01-23T22:16:56.9469085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.42,65.63*41
2025-01-23T22:16:57.9622274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.90,65.23*6D
2025-01-23T22:16:58.9621429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.14,65.42*60
2025-01-23T22:16:59.9620072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,65.89*61
2025-01-23T22:17:00.9460765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.82,66.03*47
2025-01-23T22:17:01.9459466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.04,65.80*41
2025-01-23T22:17:02.9613570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,65.63*63
2025-01-23T22:17:03.9611964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.43,65.46*4C
2025-01-23T22:17:04.9609114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,65.17*4C
2025-01-23T22:17:05.9607198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.50,65.06*4F
2025-01-23T22:17:06.9605956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.81,65.15*4A
2025-01-23T22:17:07.9603322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.86,64.96*4E
2025-01-23T22:17:08.9602282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.58,64.56*68
2025-01-23T22:17:09.9599942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.09,64.47*6D
2025-01-23T22:17:10.9598525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,64.60*65
2025-01-23T22:17:11.9596487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.58,64.56*48
2025-01-23T22:17:12.9594771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.22,64.36*47
2025-01-23T22:17:13.9488775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.03,64.27*67
2025-01-23T22:17:14.9485266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,64.58*40
2025-01-23T22:17:15.9485660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,64.80*69
2025-01-23T22:17:16.9483446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,64.73*66
2025-01-23T22:17:17.9637425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,64.86*45
2025-01-23T22:17:18.9634284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,65.19*43
2025-01-23T22:17:19.9477417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.45,65.44*61
2025-01-23T22:17:20.9475547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.27,65.28*63
2025-01-23T22:17:21.9473588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.54,65.03*60
2025-01-23T22:17:22.9499771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,64.96*6C
2025-01-23T22:17:23.9517422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,65.05*46
2025-01-23T22:17:24.9534624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,65.14*68
2025-01-23T22:17:25.9532322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,65.21*6D
2025-01-23T22:17:26.9529863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,65.06*65
2025-01-23T22:17:27.9528237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,64.81*69
2025-01-23T22:17:28.9526038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,64.77*67
2025-01-23T22:17:29.9524259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,64.69*69
2025-01-23T22:17:30.9521481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,64.49*6B
2025-01-23T22:17:31.9520938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,64.43*4A
2025-01-23T22:17:32.9519180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.78,64.50*6F
2025-01-23T22:17:33.9516058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.39,64.54*6F
2025-01-23T22:17:34.9515080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,64.38*6B
2025-01-23T22:17:35.9596249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,63.90*46
2025-01-23T22:17:36.9594327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,63.45*67
2025-01-23T22:17:37.9590571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,63.53*62
2025-01-23T22:17:38.9589559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,63.90*6C
2025-01-23T22:17:39.9588886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,64.02*48
2025-01-23T22:17:40.9586901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.32,63.74*67
2025-01-23T22:17:41.9585062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.20,63.55*6A
2025-01-23T22:17:42.9582954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,63.80*69
2025-01-23T22:17:43.9580184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,64.04*60
2025-01-23T22:17:44.9578424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,64.09*69
2025-01-23T22:17:45.9577797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,64.19*49
2025-01-23T22:17:46.9574773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,64.22*4C
2025-01-23T22:17:47.9573632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,64.18*4C
2025-01-23T22:17:48.9571632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,64.14*47
2025-01-23T22:17:49.9570018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,64.00*49
2025-01-23T22:17:50.9567735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.05,63.82*41
2025-01-23T22:17:51.9566455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.01,63.68*45
2025-01-23T22:17:52.9583729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,63.75*48
2025-01-23T22:17:53.9582500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,63.64*61
2025-01-23T22:17:54.9607406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,63.40*4A
2025-01-23T22:17:55.9606105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,63.64*4F
2025-01-23T22:17:56.9603450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,63.81*4B
2025-01-23T22:17:57.9602262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.84,63.65*43
2025-01-23T22:17:58.9652246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,63.69*47
2025-01-23T22:17:59.9649437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,63.88*4B
2025-01-23T22:18:00.9648343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,63.75*46
2025-01-23T22:18:01.9490674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,63.50*6D
2025-01-23T22:18:02.9488449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.91,63.34*46
2025-01-23T22:18:03.9487380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.29,63.30*42
2025-01-23T22:18:04.9483793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.04,63.34*4C
2025-01-23T22:18:05.9483115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,63.23*60
2025-01-23T22:18:06.9637069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,62.86*48
2025-01-23T22:18:07.9633497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,62.52*41
2025-01-23T22:18:08.9633318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,62.60*6E
2025-01-23T22:18:09.9475625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.28,63.04*46
2025-01-23T22:18:10.9473080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.49,63.46*45
2025-01-23T22:18:11.9627955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,63.58*44
2025-01-23T22:18:12.9625972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,63.39*47
2025-01-23T22:18:13.9624019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,63.27*4D
2025-01-23T22:18:14.9620975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,63.38*64
2025-01-23T22:18:15.9520518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,63.43*68
2025-01-23T22:18:16.9518440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.24,62.96*47
2025-01-23T22:18:17.9517200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.84,62.09*6F
2025-01-23T22:18:18.9531755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.31,61.49*68
2025-01-23T22:18:19.9530553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,61.65*6D
2025-01-23T22:18:20.9528795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.03,62.21*48
2025-01-23T22:18:21.9546565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.51,62.42*48
2025-01-23T22:18:22.9545074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.55,61.92*43
2025-01-23T22:18:23.9543032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.93,61.20*6B
2025-01-23T22:18:24.9541057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.26,61.03*4E
2025-01-23T22:18:25.9539071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,61.66*68
2025-01-23T22:18:26.9537472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.58,62.50*69
2025-01-23T22:18:27.9535381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,62.62*4C
2025-01-23T22:18:28.9533436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.63,62.16*64
2025-01-23T22:18:29.9531960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.80,61.61*6A
2025-01-23T22:18:30.9529548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.96,61.36*69
2025-01-23T22:18:31.9526432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.18,61.44*47
2025-01-23T22:18:32.9525968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.56,61.38*44
2025-01-23T22:18:33.9523211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.65,61.30*49
2025-01-23T22:18:34.9555944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,61.26*6A
2025-01-23T22:18:35.9554266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,60.94*44
2025-01-23T22:18:36.9552195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,60.57*4D
2025-01-23T22:18:37.9549773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,60.55*6E
2025-01-23T22:18:38.9547222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,60.86*61
2025-01-23T22:18:39.9545956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,61.27*64
2025-01-23T22:18:40.9543943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,61.44*4D
2025-01-23T22:18:41.9541574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.08,61.32*6A
2025-01-23T22:18:42.9540878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.45,61.03*6B
2025-01-23T22:18:43.9539219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.71,60.74*69
2025-01-23T22:18:44.9537290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.07,60.67*64
2025-01-23T22:18:45.9535653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.54,60.68*44
2025-01-23T22:18:46.9560246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.86,60.62*68
2025-01-23T22:18:47.9558380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.54,60.27*67
2025-01-23T22:18:48.9556348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,60.02*61
2025-01-23T22:18:49.9554566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,60.30*69
2025-01-23T22:18:50.9552383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,60.64*63
2025-01-23T22:18:51.9550604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,60.95*65
2025-01-23T22:18:52.9548814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,61.14*60
2025-01-23T22:18:53.9547353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,60.98*4F
2025-01-23T22:18:54.9545078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,60.69*4F
2025-01-23T22:18:55.9571482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,60.51*4B
2025-01-23T22:18:56.9627923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,60.36*69
2025-01-23T22:18:57.9625534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,60.17*4E
2025-01-23T22:18:58.9623815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.69,59.71*6C
2025-01-23T22:18:59.9621963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.36,59.15*62
2025-01-23T22:19:00.9620508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.08,58.85*6A
2025-01-23T22:19:01.9618121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.36,58.66*45
2025-01-23T22:19:02.9603551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,58.48*4D
2025-01-23T22:19:03.9610238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,58.51*4E
2025-01-23T22:19:04.9608675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,58.69*41
2025-01-23T22:19:05.9634149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,58.81*6D
2025-01-23T22:19:06.9632749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.94,58.89*6C
2025-01-23T22:19:07.9630007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.78,58.98*48
2025-01-23T22:19:08.9628365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,59.05*6C
2025-01-23T22:19:09.9626257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,59.12*44
2025-01-23T22:19:10.9623143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,59.39*44
2025-01-23T22:19:11.9622080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,59.79*60
2025-01-23T22:19:12.9620638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.21,59.97*48
2025-01-23T22:19:13.9619005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,59.81*49
2025-01-23T22:19:14.9617157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,59.51*4D
2025-01-23T22:19:15.9615210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,59.67*4A
2025-01-23T22:19:16.9612579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,60.00*48
2025-01-23T22:19:17.9610424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.56,59.77*6C
2025-01-23T22:19:18.9633544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.48,59.22*60
2025-01-23T22:19:19.9630858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.94,58.79*6B
2025-01-23T22:19:20.9628769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,58.63*67
2025-01-23T22:19:21.9628180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,58.66*6F
2025-01-23T22:19:22.9624645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,58.83*67
2025-01-23T22:19:23.9623568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,58.99*6F
2025-01-23T22:19:24.9621499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,59.20*69
2025-01-23T22:19:25.9620388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,59.24*6F
2025-01-23T22:19:26.9618159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,59.07*42
2025-01-23T22:19:27.9616549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,58.84*4A
2025-01-23T22:19:28.9614415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.90,58.67*67
2025-01-23T22:19:29.9611618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.43,58.76*6C
2025-01-23T22:19:30.9611075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.43,58.94*61
2025-01-23T22:19:31.9608837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.29,58.71*67
2025-01-23T22:19:32.9607157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.02,58.20*6C
2025-01-23T22:19:33.9605254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,58.03*62
2025-01-23T22:19:34.9603182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,58.26*6E
2025-01-23T22:19:35.9600507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.43,58.56*6C
2025-01-23T22:19:36.9599414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,58.82*6F
2025-01-23T22:19:37.9597055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,58.81*6F
2025-01-23T22:19:38.9595533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,58.65*4C
2025-01-23T22:19:39.9593896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,58.85*4D
2025-01-23T22:19:40.9591129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,59.22*48
2025-01-23T22:19:41.9589785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,59.60*46
2025-01-23T22:19:42.9628309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.32,59.59*4C
2025-01-23T22:19:43.9626044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.02,59.25*61
2025-01-23T22:19:44.9624016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.59,58.91*66
2025-01-23T22:19:45.9622115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,58.67*6F
2025-01-23T22:19:46.9620654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,58.79*6A
2025-01-23T22:19:47.9618381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,58.96*6C
2025-01-23T22:19:48.9616351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,58.82*4E
2025-01-23T22:19:49.9614791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.84,58.52*6E
2025-01-23T22:19:50.9612917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,58.35*69
2025-01-23T22:19:51.9611284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,58.48*63
2025-01-23T22:19:52.9608688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,58.64*6D
2025-01-23T22:19:53.9607147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,58.74*6E
2025-01-23T22:19:54.9604822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.00,58.66*6B
2025-01-23T22:19:55.9603325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.71,58.25*69
2025-01-23T22:19:56.9601060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.36,58.12*64
2025-01-23T22:19:57.9598704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,58.42*42
2025-01-23T22:19:58.9597643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,58.60*4B
2025-01-23T22:19:59.9595082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,58.43*6D
2025-01-23T22:20:00.9593936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,58.45*4C
2025-01-23T22:20:01.9591373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,58.62*67
2025-01-23T22:20:02.9589303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,58.89*62
2025-01-23T22:20:03.9587749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,59.31*61
2025-01-23T22:20:04.9585733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,59.46*43
2025-01-23T22:20:05.9583073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,59.22*46
2025-01-23T22:20:06.9581834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,58.95*4A
2025-01-23T22:20:07.9580292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,58.91*6C
2025-01-23T22:20:08.9578348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,59.02*6D
2025-01-23T22:20:09.9576715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,58.87*61
2025-01-23T22:20:10.9574169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,58.76*69
2025-01-23T22:20:11.9572578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,58.95*66
2025-01-23T22:20:12.9570943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,58.88*6F
2025-01-23T22:20:13.9568399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.65,58.35*6B
2025-01-23T22:20:14.9565778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.57,58.12*69
2025-01-23T22:20:15.9565031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,58.61*6F
2025-01-23T22:20:16.9585996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.42,58.95*41
2025-01-23T22:20:17.9626652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.67,58.92*4C
2025-01-23T22:20:18.9624367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.88,58.82*67
2025-01-23T22:20:19.9622923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,58.87*4A
2025-01-23T22:20:20.9620888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,59.07*68
2025-01-23T22:20:21.9619071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,59.24*6F
2025-01-23T22:20:22.9650597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,59.14*6B
2025-01-23T22:20:23.9648710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,59.09*4D
2025-01-23T22:20:24.9646600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.99,59.05*6C
2025-01-23T22:20:25.9595334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.98,58.93*62
2025-01-23T22:20:26.9593535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.72,58.70*61
2025-01-23T22:20:27.9593609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.76,58.52*69
2025-01-23T22:20:28.9590905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,58.51*6B
2025-01-23T22:20:29.9589326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,58.45*6E
2025-01-23T22:20:30.9587676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,58.29*4F
2025-01-23T22:20:31.9585827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,58.24*44
2025-01-23T22:20:32.9583752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,58.14*41
2025-01-23T22:20:33.9582148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,57.98*63
2025-01-23T22:20:34.9634744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,58.00*4E
2025-01-23T22:20:35.9633485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.65,58.21*45
2025-01-23T22:20:36.9631439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.43,58.39*4A
2025-01-23T22:20:37.9629214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.06,58.20*6C
2025-01-23T22:20:38.9627044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.68,57.87*6D
2025-01-23T22:20:39.9624977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,58.02*67
2025-01-23T22:20:40.9623224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,58.31*6C
2025-01-23T22:20:41.9621918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,58.44*6F
2025-01-23T22:20:42.9619312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,58.36*6D
2025-01-23T22:20:43.9616892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,58.23*69
2025-01-23T22:20:44.9615843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,58.61*41
2025-01-23T22:20:45.9613461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,59.12*6F
2025-01-23T22:20:46.9610511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,58.97*6B
2025-01-23T22:20:47.9609769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.94,58.40*62
2025-01-23T22:20:48.9608431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.96,58.42*6E
2025-01-23T22:20:49.9605387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.59,58.83*45
2025-01-23T22:20:50.9632691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.48,58.99*46
2025-01-23T22:20:51.9632472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,58.95*66
2025-01-23T22:20:52.9630090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.43,58.54*4A
2025-01-23T22:20:53.9628090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.24,58.14*40
2025-01-23T22:20:54.9625495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,58.48*64
2025-01-23T22:20:55.9623879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.12,59.16*63
2025-01-23T22:20:56.9622794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.70,59.21*4A
2025-01-23T22:20:57.9620601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.14,58.93*66
2025-01-23T22:20:58.9618541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.66,58.86*61
2025-01-23T22:20:59.9615694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.15,59.01*63
2025-01-23T22:21:00.9614794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,59.13*47
2025-01-23T22:21:01.9612869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.58,59.12*44
2025-01-23T22:21:02.9610225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.64,58.92*48
2025-01-23T22:21:03.9607410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,58.82*64
2025-01-23T22:21:04.9607143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,58.75*47
2025-01-23T22:21:05.9604944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,58.33*47
2025-01-23T22:21:06.9602498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,58.10*6B
2025-01-23T22:21:07.9600725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,58.41*67
2025-01-23T22:21:08.9598460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,58.75*6A
2025-01-23T22:21:09.9596263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,58.85*64
2025-01-23T22:21:10.9595724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,58.87*68
2025-01-23T22:21:11.9593544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,59.04*61
2025-01-23T22:21:12.9645931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.90,59.08*4D
2025-01-23T22:21:13.9546241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.94,58.89*63
2025-01-23T22:21:14.9544497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,58.77*6D
2025-01-23T22:21:15.9542368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.58,58.51*61
2025-01-23T22:21:16.9540691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.87,58.28*6F
2025-01-23T22:21:17.9538415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,58.27*6B
2025-01-23T22:21:18.9559446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,58.41*6E
2025-01-23T22:21:19.9557555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,58.61*6C
2025-01-23T22:21:20.9555261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,58.88*63
2025-01-23T22:21:21.9571683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,59.09*48
2025-01-23T22:21:22.9570237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,59.23*48
2025-01-23T22:21:23.9619342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,59.40*47
2025-01-23T22:21:24.9617372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,59.47*66
2025-01-23T22:21:25.9614762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,59.44*6E
2025-01-23T22:21:26.9614147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,59.35*47
2025-01-23T22:21:27.9611875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.01,59.35*69
2025-01-23T22:21:28.9609654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.32,59.09*6C
2025-01-23T22:21:29.9607839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.08,58.73*66
2025-01-23T22:21:30.9606183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,58.47*65
2025-01-23T22:21:31.9604360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,58.43*66
2025-01-23T22:21:32.9602208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,58.44*40
2025-01-23T22:21:33.9600541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,58.23*6F
2025-01-23T22:21:34.9598204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.72,58.09*67
2025-01-23T22:21:35.9596827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,57.82*68
2025-01-23T22:21:36.9593927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,57.79*4D
2025-01-23T22:21:37.9592357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,58.09*69
2025-01-23T22:21:38.9590363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,58.24*40
2025-01-23T22:21:39.9588081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,58.20*6A
2025-01-23T22:21:40.9586084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,58.29*6D
2025-01-23T22:21:41.9584858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,58.34*6E
2025-01-23T22:21:42.9608792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,58.09*4D
2025-01-23T22:21:43.9606220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,58.05*6A
2025-01-23T22:21:44.9603488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,58.15*6E
2025-01-23T22:21:45.9603054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,58.19*63
2025-01-23T22:21:46.9601056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,58.37*67
2025-01-23T22:21:47.9598531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,58.40*6A
2025-01-23T22:21:48.9597222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,58.17*43
2025-01-23T22:21:49.9594951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,57.91*40
2025-01-23T22:21:50.9592994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,57.82*47
2025-01-23T22:21:51.9591624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,58.07*6C
2025-01-23T22:21:52.9588772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,58.27*41
2025-01-23T22:21:53.9587395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,58.14*40
2025-01-23T22:21:54.9585544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,57.92*69
2025-01-23T22:21:55.9583884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,58.00*68
2025-01-23T22:21:56.9581265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,58.02*66
2025-01-23T22:21:57.9579668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.70,57.81*4E
2025-01-23T22:21:58.9576775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.31,57.83*41
2025-01-23T22:21:59.9575996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,58.00*6E
2025-01-23T22:22:00.9573897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,58.20*41
2025-01-23T22:22:01.9571700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,58.25*45
2025-01-23T22:22:02.9570018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,58.05*43
2025-01-23T22:22:03.9568274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,57.75*6D
2025-01-23T22:22:04.9565998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,57.52*63
2025-01-23T22:22:05.9564092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,57.58*65
2025-01-23T22:22:06.9561863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,57.66*43
2025-01-23T22:22:07.9559436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,57.74*48
2025-01-23T22:22:08.9557989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,57.90*6B
2025-01-23T22:22:09.9555698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,58.09*6D
2025-01-23T22:22:10.9554499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,58.29*67
2025-01-23T22:22:11.9552708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,58.14*4B
2025-01-23T22:22:12.9550791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,58.04*45
2025-01-23T22:22:13.9548869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,58.41*6B
2025-01-23T22:22:14.9546545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,58.74*6D
2025-01-23T22:22:15.9545077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,58.60*4B
2025-01-23T22:22:16.9577188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,58.36*49
2025-01-23T22:22:17.9575570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,58.22*4B
2025-01-23T22:22:18.9573323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,58.09*44
2025-01-23T22:22:19.9571368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,57.88*64
2025-01-23T22:22:20.9569682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.94,57.73*6C
2025-01-23T22:22:21.9567493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.26,57.75*4C
2025-01-23T22:22:22.9608234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.30,57.54*60
2025-01-23T22:22:23.9605891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,57.28*66
2025-01-23T22:22:24.9604514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,57.62*6B
2025-01-23T22:22:25.9602172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.34,58.02*6D
2025-01-23T22:22:26.9600481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,58.23*48
2025-01-23T22:22:27.9621440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.00,58.30*6A
2025-01-23T22:22:28.9620334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,58.20*4A
2025-01-23T22:22:29.9618165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,58.05*4F
2025-01-23T22:22:30.9616299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,58.12*48
2025-01-23T22:22:31.9614991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,58.37*61
2025-01-23T22:22:32.9613197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,58.47*6C
2025-01-23T22:22:33.9611124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.06,58.21*64
2025-01-23T22:22:34.9609214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.29,57.84*62
2025-01-23T22:22:35.9606785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.90,57.67*6C
2025-01-23T22:22:36.9604853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.52,57.70*46
2025-01-23T22:22:37.9602925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.45,57.77*49
2025-01-23T22:22:38.9600601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,57.95*44
2025-01-23T22:22:39.9598948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,58.22*40
2025-01-23T22:22:40.9597067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,58.33*41
2025-01-23T22:22:41.9595331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,58.23*41
2025-01-23T22:22:42.9593331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,58.43*62
2025-01-23T22:22:43.9591579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,58.72*6E
2025-01-23T22:22:44.9589167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,58.77*4B
2025-01-23T22:22:45.9605268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,58.71*63
2025-01-23T22:22:46.9603376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.92,58.49*67
2025-01-23T22:22:47.9601063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.86,58.26*66
2025-01-23T22:22:48.9598984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.99,58.25*41
2025-01-23T22:22:49.9596520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.36,58.23*4F
2025-01-23T22:22:50.9595444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.46,58.23*4F
2025-01-23T22:22:51.9630672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,58.10*6A
2025-01-23T22:22:52.9627325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,57.79*48
2025-01-23T22:22:53.9626186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,57.72*65
2025-01-23T22:22:54.9625475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.43,58.00*64
2025-01-23T22:22:55.9623451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,58.34*64
2025-01-23T22:22:56.9621199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,58.39*43
2025-01-23T22:22:57.9619532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,58.41*4B
2025-01-23T22:22:58.9617001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.59,58.44*61
2025-01-23T22:22:59.9615612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.75,58.32*6D
2025-01-23T22:23:00.9613782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.00,58.42*43
2025-01-23T22:23:01.9611158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.41,58.62*4C
2025-01-23T22:23:02.9609927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,58.40*6B
2025-01-23T22:23:03.9630004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,58.03*41
2025-01-23T22:23:04.9628551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,57.83*4A
2025-01-23T22:23:05.9626169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,58.00*6F
2025-01-23T22:23:06.9623393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,58.23*40
2025-01-23T22:23:07.9622566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,58.09*43
2025-01-23T22:23:08.9620743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,58.05*48
2025-01-23T22:23:09.9618678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,58.05*49
2025-01-23T22:23:10.9616704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,57.90*46
2025-01-23T22:23:11.9614720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,57.91*68
2025-01-23T22:23:12.9611909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,58.26*48
2025-01-23T22:23:13.9647752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.73,58.54*42
2025-01-23T22:23:14.9542919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,58.23*47
2025-01-23T22:23:15.9696967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,57.82*42
2025-01-23T22:23:16.9695349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,57.91*44
2025-01-23T22:23:17.9537612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,58.25*6D
2025-01-23T22:23:18.9535617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.74,58.51*47
2025-01-23T22:23:19.9533367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.36,58.41*46
2025-01-23T22:23:20.9531882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.36,57.97*69
2025-01-23T22:23:21.9529329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.62,57.63*61
2025-01-23T22:23:22.9563615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,57.69*4C
2025-01-23T22:23:23.9581056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,57.85*64
2025-01-23T22:23:24.9578258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,58.00*67
2025-01-23T22:23:25.9576771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,57.92*6B
2025-01-23T22:23:26.9574894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.01,57.80*6E
2025-01-23T22:23:27.9572144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,57.79*6E
2025-01-23T22:23:28.9569943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,57.90*65
2025-01-23T22:23:29.9566255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,57.96*67
2025-01-23T22:23:30.9566901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,58.01*43
2025-01-23T22:23:31.9565254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,58.08*66
2025-01-23T22:23:32.9562431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.29,58.20*65
2025-01-23T22:23:33.9561469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.19,58.06*66
2025-01-23T22:23:34.9559178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,57.90*6B
2025-01-23T22:23:35.9592822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,57.92*44
2025-01-23T22:23:36.9590889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,57.94*66
2025-01-23T22:23:37.9589381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,58.00*6D
2025-01-23T22:23:38.9585469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,58.09*63
2025-01-23T22:23:39.9585001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,58.21*4E
2025-01-23T22:23:40.9583401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,58.25*47
2025-01-23T22:23:41.9581160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,58.24*46
2025-01-23T22:23:42.9601082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,58.34*6D
2025-01-23T22:23:43.9598878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,58.63*49
2025-01-23T22:23:44.9597389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,58.77*6F
2025-01-23T22:23:45.9594989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.66,58.50*6E
2025-01-23T22:23:46.9592417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,58.34*6A
2025-01-23T22:23:47.9590676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,58.35*69
2025-01-23T22:23:48.9588726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,58.15*68
2025-01-23T22:23:49.9585891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,58.09*4A
2025-01-23T22:23:50.9584437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,58.28*6A
2025-01-23T22:23:51.9582986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,58.19*6D
2025-01-23T22:23:52.9579743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,57.99*62
2025-01-23T22:23:53.9577428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,58.01*63
2025-01-23T22:23:54.9576716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,57.85*69
2025-01-23T22:23:55.9581076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,57.64*66
2025-01-23T22:23:56.9605875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,57.82*69
2025-01-23T22:23:57.9603624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,58.10*46
2025-01-23T22:23:58.9656294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,58.32*42
2025-01-23T22:23:59.9654089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,58.33*41
2025-01-23T22:24:00.9653837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,58.24*45
2025-01-23T22:24:01.9651798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,58.45*4E
2025-01-23T22:24:02.9650989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,58.64*64
2025-01-23T22:24:03.9649716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,58.52*6B
2025-01-23T22:24:04.9648509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.47,58.38*67
2025-01-23T22:24:05.9647104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.70,58.31*61
2025-01-23T22:24:06.9645685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.12,57.97*6B
2025-01-23T22:24:07.9644860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,57.45*68
2025-01-23T22:24:08.9643037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,57.30*67
2025-01-23T22:24:09.9641554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,57.27*4A
2025-01-23T22:24:10.9640350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.08,57.13*6D
2025-01-23T22:24:11.9639379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.12,57.18*6F
2025-01-23T22:24:12.9637960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,57.42*66
2025-01-23T22:24:13.9636894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,57.52*68
2025-01-23T22:24:14.9634573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,57.58*46
2025-01-23T22:24:15.9633789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,57.73*43
2025-01-23T22:24:16.9632802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,57.86*4A
2025-01-23T22:24:17.9631685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.85,57.91*6B
2025-01-23T22:24:18.9629854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.42,57.76*67
2025-01-23T22:24:19.9628690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.04,57.47*64
2025-01-23T22:24:20.9627036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,57.58*6B
2025-01-23T22:24:21.9626721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,57.81*66
2025-01-23T22:24:22.9625057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,57.81*69
2025-01-23T22:24:23.9623812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,57.74*46
2025-01-23T22:24:24.9621763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,57.48*4D
2025-01-23T22:24:25.9620808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,57.22*44
2025-01-23T22:24:26.9619739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,57.28*4A
2025-01-23T22:24:27.9618155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,57.47*64
2025-01-23T22:24:28.9616370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.88,57.26*4F
2025-01-23T22:24:29.9615245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.78,56.66*64
2025-01-23T22:24:30.9614195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.56,56.25*6D
2025-01-23T22:24:31.9612354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.77,56.19*69
2025-01-23T22:24:32.9611170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,56.29*43
2025-01-23T22:24:33.9609960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,56.53*4C
2025-01-23T22:24:34.9608454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,56.58*43
2025-01-23T22:24:35.9607055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,56.38*67
2025-01-23T22:24:36.9605661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,56.36*43
2025-01-23T22:24:37.9604177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,56.55*44
2025-01-23T22:24:38.9602466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,56.82*62
2025-01-23T22:24:39.9599665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,56.95*6F
2025-01-23T22:24:40.9599657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,56.75*67
2025-01-23T22:24:41.9634185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.49,56.61*6D
2025-01-23T22:24:42.9633383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,56.55*62
2025-01-23T22:24:43.9631951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,56.41*4C
2025-01-23T22:24:44.9630417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,56.48*67
2025-01-23T22:24:45.9629003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,56.57*67
2025-01-23T22:24:46.9627140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,56.34*68
2025-01-23T22:24:47.9645241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.67,56.04*64
2025-01-23T22:24:48.9643955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,56.09*6B
2025-01-23T22:24:49.9642927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.86,55.99*42
2025-01-23T22:24:50.9641523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.57,55.79*44
2025-01-23T22:24:51.9639688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,55.77*6B
2025-01-23T22:24:52.9638651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,56.01*41
2025-01-23T22:24:53.9637002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,56.02*46
2025-01-23T22:24:54.9635773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,55.69*68
2025-01-23T22:24:55.9634320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.79,55.42*60
2025-01-23T22:24:56.9633161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,55.18*63
2025-01-23T22:24:57.9631392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,55.34*61
2025-01-23T22:24:58.9630232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,55.44*6C
2025-01-23T22:24:59.9628506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,55.09*69
2025-01-23T22:25:00.9627919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,54.84*6F
2025-01-23T22:25:01.9625930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.87,54.96*63
2025-01-23T22:25:02.9624056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,55.11*48
2025-01-23T22:25:03.9622736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,55.03*64
2025-01-23T22:25:04.9621741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,54.88*41
2025-01-23T22:25:05.9619712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,54.96*65
2025-01-23T22:25:06.9618834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.85,54.92*65
2025-01-23T22:25:07.9617333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.17,54.61*62
2025-01-23T22:25:08.9615452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,54.67*63
2025-01-23T22:25:09.9614310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,54.78*6E
2025-01-23T22:25:10.9612124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,54.74*66
2025-01-23T22:25:11.9610412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,54.78*61
2025-01-23T22:25:12.9609951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,54.70*40
2025-01-23T22:25:13.9650870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,54.47*4B
2025-01-23T22:25:14.9649443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,54.61*4B
2025-01-23T22:25:15.9648666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,55.00*61
2025-01-23T22:25:16.9647711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,55.07*63
2025-01-23T22:25:17.9645275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,55.10*4C
2025-01-23T22:25:18.9643426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,55.42*69
2025-01-23T22:25:19.9642669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,55.55*40
2025-01-23T22:25:20.9640891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,55.17*4F
2025-01-23T22:25:21.9664844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,55.05*4C
2025-01-23T22:25:22.9663086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,55.41*62
2025-01-23T22:25:23.9662285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.78,55.51*42
2025-01-23T22:25:24.9660280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.59,55.12*6F
2025-01-23T22:25:25.9658827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.47,54.66*61
2025-01-23T22:25:26.9656780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.69,54.74*6C
2025-01-23T22:25:27.9656091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.21,55.02*4A
2025-01-23T22:25:28.9654536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.33,54.98*4D
2025-01-23T22:25:29.9653429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,54.80*45
2025-01-23T22:25:30.9651332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,54.73*4A
2025-01-23T22:25:31.9649991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,54.88*4C
2025-01-23T22:25:32.9649133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,55.04*48
2025-01-23T22:25:33.9646195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,54.73*68
2025-01-23T22:25:34.9645932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.18,54.32*63
2025-01-23T22:25:35.9675024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.81,54.30*6F
2025-01-23T22:25:36.9673312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,54.37*6B
2025-01-23T22:25:37.9671396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,54.33*67
2025-01-23T22:25:38.9670647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,54.29*6C
2025-01-23T22:25:39.9669391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.18,54.42*61
2025-01-23T22:25:40.9668461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.15,54.61*48
2025-01-23T22:25:41.9665813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,54.58*40
2025-01-23T22:25:42.9664565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,54.51*67
2025-01-23T22:25:43.9682967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,54.64*4E
2025-01-23T22:25:44.9681286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,54.97*40
2025-01-23T22:25:45.9679828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,55.42*4B
2025-01-23T22:25:46.9678389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,55.36*6A
2025-01-23T22:25:47.9718355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.31,54.75*60
2025-01-23T22:25:48.9718000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.69,54.53*6C
2025-01-23T22:25:49.9715722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.33,54.99*61
2025-01-23T22:25:50.9714750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.35,55.28*47
2025-01-23T22:25:51.9712474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.35,54.94*44
2025-01-23T22:25:52.9710480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,54.67*40
2025-01-23T22:25:53.9710162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,54.76*6A
2025-01-23T22:25:54.9707710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,54.95*6C
2025-01-23T22:25:55.9625205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,55.25*69
2025-01-23T22:25:56.9645550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,55.35*6A
2025-01-23T22:25:57.9644752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,55.23*4B
2025-01-23T22:25:58.9652979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,55.28*46
2025-01-23T22:25:59.9650241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,55.04*66
2025-01-23T22:26:00.9648905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.99,54.68*6C
2025-01-23T22:26:01.9646338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.84,54.28*66
2025-01-23T22:26:02.9646119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.42,53.97*4D
2025-01-23T22:26:03.9674768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.30,53.96*47
2025-01-23T22:26:04.9691225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,53.94*42
2025-01-23T22:26:05.9690409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,53.81*69
2025-01-23T22:26:06.9686444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,53.91*68
2025-01-23T22:26:07.9686456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,54.12*42
2025-01-23T22:26:08.9685610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,54.24*68
2025-01-23T22:26:09.9683322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,54.42*4E
2025-01-23T22:26:10.9682241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,54.52*47
2025-01-23T22:26:11.9680959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,54.76*45
2025-01-23T22:26:12.9679435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,55.13*6F
2025-01-23T22:26:13.9677568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,55.22*4B
2025-01-23T22:26:14.9676856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.63,55.22*61
2025-01-23T22:26:15.9709339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,55.22*62
2025-01-23T22:26:16.9707542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,55.22*62
2025-01-23T22:26:17.9705804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,55.14*4F
2025-01-23T22:26:18.9703519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,54.92*6D
2025-01-23T22:26:19.9704287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,54.69*69
2025-01-23T22:26:20.9701079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,54.61*61
2025-01-23T22:26:21.9699645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,54.77*4E
2025-01-23T22:26:22.9698065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,54.93*6B
2025-01-23T22:26:23.9696914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,55.17*65
2025-01-23T22:26:24.9695056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,55.29*66
2025-01-23T22:26:25.9693829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,55.30*67
2025-01-23T22:26:26.9692130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,55.28*40
2025-01-23T22:26:27.9690076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,55.06*64
2025-01-23T22:26:28.9689274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,54.97*6D
2025-01-23T22:26:29.9687469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.26,55.02*64
2025-01-23T22:26:30.9685706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.66,54.80*6A
2025-01-23T22:26:31.9682844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.41,54.64*6E
2025-01-23T22:26:32.9682160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.75,54.71*62
2025-01-23T22:26:33.9680664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,54.99*45
2025-01-23T22:26:34.9678214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,55.61*6B
2025-01-23T22:26:35.9677557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,56.23*61
2025-01-23T22:26:36.9675741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,56.45*6E
2025-01-23T22:26:37.9673368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,56.45*48
2025-01-23T22:26:38.9672399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,56.37*6A
2025-01-23T22:26:39.9671281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,56.41*60
2025-01-23T22:26:40.9669887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,56.78*44
2025-01-23T22:26:41.9692576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,57.12*4B
2025-01-23T22:26:42.9690869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.49,57.05*47
2025-01-23T22:26:43.9689533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.88,56.88*6D
2025-01-23T22:26:44.9688050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.68,56.43*6C
2025-01-23T22:26:45.9686217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.39,56.03*6C
2025-01-23T22:26:46.9685116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.03,56.15*67
2025-01-23T22:26:47.9747320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.81,56.51*46
2025-01-23T22:26:48.9766286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.37,56.61*44
2025-01-23T22:26:49.9765312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,56.33*4C
2025-01-23T22:26:50.9763603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,56.29*4F
2025-01-23T22:26:51.9702824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,56.53*4C
2025-01-23T22:26:52.9701107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.89,56.80*65
2025-01-23T22:26:53.9700214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,56.80*6F
2025-01-23T22:26:54.9697724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.33,56.54*60
2025-01-23T22:26:55.9743794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.76,56.51*6F
2025-01-23T22:26:56.9741523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.47,56.85*61
2025-01-23T22:26:57.9739688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.22,56.81*4E
2025-01-23T22:26:58.9738390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.84,56.32*4F
2025-01-23T22:26:59.9737441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,56.23*61
2025-01-23T22:27:00.9736309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,56.30*4D
2025-01-23T22:27:01.9733899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,56.42*4A
2025-01-23T22:27:02.9732665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,56.49*6E
2025-01-23T22:27:03.9731050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,56.26*4B
2025-01-23T22:27:04.9729532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,56.14*43
2025-01-23T22:27:05.9764051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,56.09*41
2025-01-23T22:27:06.9762914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,55.73*6F
2025-01-23T22:27:07.9760656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.34,55.55*64
2025-01-23T22:27:08.9759868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.11,55.84*42
2025-01-23T22:27:09.9756939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.71,56.08*44
2025-01-23T22:27:10.9756216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.72,55.90*46
2025-01-23T22:27:11.9754830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,55.61*63
2025-01-23T22:27:12.9785579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,55.49*4E
2025-01-23T22:27:13.9784315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,55.66*64
2025-01-23T22:27:14.9782652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,56.03*6B
2025-01-23T22:27:15.9780991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,56.30*6D
2025-01-23T22:27:16.9779059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,56.15*65
2025-01-23T22:27:17.9777313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.24,55.87*6A
2025-01-23T22:27:18.9776283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,55.61*61
2025-01-23T22:27:19.9774023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,55.66*60
2025-01-23T22:27:20.9773161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,55.92*6C
2025-01-23T22:27:21.9678270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,56.07*67
2025-01-23T22:27:22.9677130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.79,55.95*6F
2025-01-23T22:27:23.9707869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.58,55.93*68
2025-01-23T22:27:24.9724560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,56.03*4B
2025-01-23T22:27:25.9722801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,55.96*42
2025-01-23T22:27:26.9721565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,55.95*61
2025-01-23T22:27:27.9720185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,56.13*4D
2025-01-23T22:27:28.9717989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,56.29*61
2025-01-23T22:27:29.9716453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,56.17*61
2025-01-23T22:27:30.9715839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,55.74*6D
2025-01-23T22:27:31.9713564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,55.39*68
2025-01-23T22:27:32.9711711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,55.66*65
2025-01-23T22:27:33.9710324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.53,56.29*40
2025-01-23T22:27:34.9708241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.64,56.69*41
2025-01-23T22:27:35.9706680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,56.73*64
2025-01-23T22:27:36.9704847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.30,56.42*69
2025-01-23T22:27:37.9702397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.02,56.19*44
2025-01-23T22:27:38.9701731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,56.36*64
2025-01-23T22:27:39.9700897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,56.37*6D
2025-01-23T22:27:40.9698406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,56.21*4E
2025-01-23T22:27:41.9696973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.41,55.99*69
2025-01-23T22:27:42.9694190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,55.59*40
2025-01-23T22:27:43.9693348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,55.39*66
2025-01-23T22:27:44.9691794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.18,55.38*44
2025-01-23T22:27:45.9690094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.73,55.38*46
2025-01-23T22:27:46.9687079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.12,55.46*66
2025-01-23T22:27:47.9686173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.06,55.45*66
2025-01-23T22:27:48.9684857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.57,55.46*69
2025-01-23T22:27:49.9683459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,55.73*67
2025-01-23T22:27:50.9681810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,56.17*68
2025-01-23T22:27:51.9679933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,56.55*6F
2025-01-23T22:27:52.9678297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,56.67*46
2025-01-23T22:27:53.9676931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.43,56.65*48
2025-01-23T22:27:54.9697552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,56.58*48
2025-01-23T22:27:55.9718514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,56.58*4D
2025-01-23T22:27:56.9716874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,56.68*6F
2025-01-23T22:27:57.9715322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,56.81*6B
2025-01-23T22:27:58.9712158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,56.85*45
2025-01-23T22:27:59.9738520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,56.85*6E
2025-01-23T22:28:00.9736461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,56.84*6A
2025-01-23T22:28:01.9733352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,56.78*66
2025-01-23T22:28:02.9750219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,56.81*4B
2025-01-23T22:28:03.9747980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,57.00*4F
2025-01-23T22:28:04.9746449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,57.28*61
2025-01-23T22:28:05.9744220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,57.28*4B
2025-01-23T22:28:06.9768365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,57.15*46
2025-01-23T22:28:07.9740549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,57.20*49
2025-01-23T22:28:08.9739873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,57.11*4D
2025-01-23T22:28:09.9737396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.25,56.78*6E
2025-01-23T22:28:10.9736166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.32,56.51*65
2025-01-23T22:28:11.9734917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.16,56.25*62
2025-01-23T22:28:12.9733221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.08,56.13*6D
2025-01-23T22:28:13.9731950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,56.23*64
2025-01-23T22:28:14.9729608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,56.33*62
2025-01-23T22:28:15.9728544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,56.41*60
2025-01-23T22:28:16.9817560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,56.97*4F
2025-01-23T22:28:17.9815949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,57.63*63
2025-01-23T22:28:18.9815563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,57.83*6D
2025-01-23T22:28:19.9812827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,57.77*48
2025-01-23T22:28:20.9811007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,57.89*40
2025-01-23T22:28:21.9809870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,58.22*4D
2025-01-23T22:28:22.9807660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,58.18*43
2025-01-23T22:28:23.9806146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.83,57.91*67
2025-01-23T22:28:24.9804413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.95,57.78*69
2025-01-23T22:28:25.9803350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,57.61*66
2025-01-23T22:28:26.9801644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,57.50*6D
2025-01-23T22:28:27.9799102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,57.38*41
2025-01-23T22:28:28.9797563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,57.18*6D
2025-01-23T22:28:29.9796204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,57.18*6C
2025-01-23T22:28:30.9794265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,57.40*47
2025-01-23T22:28:31.9793012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,57.47*6B
2025-01-23T22:28:32.9790877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,57.49*60
2025-01-23T22:28:33.9789622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,57.51*46
2025-01-23T22:28:34.9787944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,57.47*4F
2025-01-23T22:28:35.9785477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,57.59*4C
2025-01-23T22:28:36.9783915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.20,57.72*49
2025-01-23T22:28:37.9782155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.00,57.53*64
2025-01-23T22:28:38.9779376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.70,57.23*62
2025-01-23T22:28:39.9779274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.42,57.12*6D
2025-01-23T22:28:40.9776408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,57.35*60
2025-01-23T22:28:41.9775100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,57.58*63
2025-01-23T22:28:42.9773530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,57.61*64
2025-01-23T22:28:43.9772290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,57.71*4E
2025-01-23T22:28:44.9811548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.17,57.57*47
2025-01-23T22:28:45.9809499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,57.53*4D
2025-01-23T22:28:46.9808676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,57.93*69
2025-01-23T22:28:47.9806562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,58.12*4C
2025-01-23T22:28:48.9804645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,57.97*47
2025-01-23T22:28:49.9802354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,57.91*6F
2025-01-23T22:28:50.9813299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,58.11*48
2025-01-23T22:28:51.9823489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,58.14*6E
2025-01-23T22:28:52.9666441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,57.90*44
2025-01-23T22:28:53.9664800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,57.71*48
2025-01-23T22:28:54.9818551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,57.75*63
2025-01-23T22:28:55.9817009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,57.76*62
2025-01-23T22:28:56.9693741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,57.60*4B
2025-01-23T22:28:57.9691937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,57.46*46
2025-01-23T22:28:58.9690241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,57.36*66
2025-01-23T22:28:59.9721872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,57.30*4A
2025-01-23T22:29:00.9720345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,57.24*66
2025-01-23T22:29:01.9719005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,57.05*60
2025-01-23T22:29:02.9774245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,56.88*6D
2025-01-23T22:29:03.9772681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.85,56.80*4E
2025-01-23T22:29:04.9798245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,56.60*41
2025-01-23T22:29:05.9795941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,56.65*4C
2025-01-23T22:29:06.9793420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,57.12*69
2025-01-23T22:29:07.9792896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,57.41*69
2025-01-23T22:29:08.9792000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,57.39*4E
2025-01-23T22:29:09.9789465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,57.38*41
2025-01-23T22:29:10.9788405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,57.44*4E
2025-01-23T22:29:11.9784424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,57.58*4C
2025-01-23T22:29:12.9809690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,57.65*65
2025-01-23T22:29:13.9672959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,57.36*4D
2025-01-23T22:29:14.9827214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,57.27*61
2025-01-23T22:29:15.9825873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,57.39*6D
2025-01-23T22:29:16.9748597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,57.27*60
2025-01-23T22:29:17.9822553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,57.29*45
2025-01-23T22:29:18.9819036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,57.58*60
2025-01-23T22:29:19.9817978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,57.68*6A
2025-01-23T22:29:20.9837401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,57.63*42
2025-01-23T22:29:21.9815560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,57.65*48
2025-01-23T22:29:22.9795135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,57.86*43
2025-01-23T22:29:23.9792717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,57.75*48
2025-01-23T22:29:24.9791050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,57.31*65
2025-01-23T22:29:25.9788864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,56.98*64
2025-01-23T22:29:26.9830439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,57.09*6A
2025-01-23T22:29:27.9784264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.81,57.39*4C
2025-01-23T22:29:28.9784267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.83,57.62*4A
2025-01-23T22:29:29.9780951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,57.62*49
2025-01-23T22:29:30.9780930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,57.37*44
2025-01-23T22:29:31.9778922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,57.26*46
2025-01-23T22:29:32.9777151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,57.42*42
2025-01-23T22:29:33.9776315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,57.89*63
2025-01-23T22:29:34.9773641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,58.05*6E
2025-01-23T22:29:35.9771796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,57.71*6F
2025-01-23T22:29:36.9769651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,57.59*47
2025-01-23T22:29:37.9768183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,57.47*4F
2025-01-23T22:29:38.9766969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,57.18*45
2025-01-23T22:29:39.9764731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.81,57.08*65
2025-01-23T22:29:40.9762893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.10,57.27*4A
2025-01-23T22:29:41.9761388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.74,57.42*4C
2025-01-23T22:29:42.9758823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,57.19*42
2025-01-23T22:29:43.9757441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,56.89*47
2025-01-23T22:29:44.9755458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,56.99*42
2025-01-23T22:29:45.9774196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,57.17*40
2025-01-23T22:29:46.9770933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,57.08*4E
2025-01-23T22:29:47.9770685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,57.15*64
2025-01-23T22:29:48.9799312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,57.22*43
2025-01-23T22:29:49.9797434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,57.30*4A
2025-01-23T22:29:50.9795643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,57.42*63
2025-01-23T22:29:51.9793668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,57.38*6E
2025-01-23T22:29:52.9791499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.05,57.18*67
2025-01-23T22:29:53.9789733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,57.21*63
2025-01-23T22:29:54.9788316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,57.36*64
2025-01-23T22:29:55.9786850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,57.28*60
2025-01-23T22:29:56.9784980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,57.25*4E
2025-01-23T22:29:57.9782767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,57.09*42
2025-01-23T22:29:58.9781660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,56.85*60
2025-01-23T22:29:59.9779264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,57.33*49
2025-01-23T22:30:00.9777056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.25,58.04*4D
2025-01-23T22:30:01.9775138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,57.98*42
2025-01-23T22:30:02.9774124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,57.42*6F
2025-01-23T22:30:03.9772736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.04,57.06*4B
2025-01-23T22:30:04.9792530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,57.15*47
2025-01-23T22:30:05.9790186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,57.51*4C
2025-01-23T22:30:06.9787018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.25,57.61*49
2025-01-23T22:30:07.9787237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.61,57.19*4C
2025-01-23T22:30:08.9784678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.93,57.00*6B
2025-01-23T22:30:09.9782406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,57.36*4B
2025-01-23T22:30:10.9781650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,57.64*68
2025-01-23T22:30:11.9788668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,57.62*60
2025-01-23T22:30:12.9778154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,57.55*4D
2025-01-23T22:30:13.9775955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,57.52*4F
2025-01-23T22:30:14.9773745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,57.55*43
2025-01-23T22:30:15.9771801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,57.38*41
2025-01-23T22:30:16.9770582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,56.99*66
2025-01-23T22:30:17.9769437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.83,56.78*46
2025-01-23T22:30:18.9767657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.24,56.88*4F
2025-01-23T22:30:19.9766025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.39,56.97*49
2025-01-23T22:30:20.9764185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.78,56.75*6A
2025-01-23T22:30:21.9761923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,56.58*4C
2025-01-23T22:30:22.9760094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,56.74*4F
2025-01-23T22:30:23.9758712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,57.00*4E
2025-01-23T22:30:24.9756478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,57.19*4E
2025-01-23T22:30:25.9754610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,57.34*60
2025-01-23T22:30:26.9753243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,57.54*40
2025-01-23T22:30:27.9751435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,57.67*41
2025-01-23T22:30:28.9749578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,57.54*4E
2025-01-23T22:30:29.9747550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,57.17*46
2025-01-23T22:30:30.9745460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.11,57.08*6C
2025-01-23T22:30:31.9743219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.89,57.15*66
2025-01-23T22:30:32.9742026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.54,57.03*48
2025-01-23T22:30:33.9740419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,56.90*40
2025-01-23T22:30:34.9737532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,56.78*4A
2025-01-23T22:30:35.9736627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,56.49*48
2025-01-23T22:30:36.9734951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,56.61*4D
2025-01-23T22:30:37.9733225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,57.26*65
2025-01-23T22:30:38.9731356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,57.66*68
2025-01-23T22:30:39.9729783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,57.66*41
2025-01-23T22:30:40.9727430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,57.51*45
2025-01-23T22:30:41.9726246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,57.53*6A
2025-01-23T22:30:42.9724316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.88,57.89*4A
2025-01-23T22:30:43.9722120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.31,57.93*46
2025-01-23T22:30:44.9720424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.36,57.50*66
2025-01-23T22:30:45.9719270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.59,57.44*6A
2025-01-23T22:30:46.9873022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,57.56*48
2025-01-23T22:30:47.9715187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,57.48*4F
2025-01-23T22:30:48.9713416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,57.35*64
2025-01-23T22:30:49.9867501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,57.37*4C
2025-01-23T22:30:50.9865785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,57.43*49
2025-01-23T22:30:51.9863737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,57.46*47
2025-01-23T22:30:52.9862158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,57.45*6F
2025-01-23T22:30:53.9860716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,57.48*6D
2025-01-23T22:30:54.9858353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.89,57.31*60
2025-01-23T22:30:55.9856659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.62,57.03*60
2025-01-23T22:30:56.9854468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.16,56.92*6A
2025-01-23T22:30:57.9852229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,56.78*4B
2025-01-23T22:30:58.9851081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,56.46*6D
2025-01-23T22:30:59.9849006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,56.40*4A
2025-01-23T22:31:00.9846637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,56.65*64
2025-01-23T22:31:01.9708446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.31,56.87*44
2025-01-23T22:31:02.9706479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,56.93*4B
2025-01-23T22:31:03.9861685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,56.87*66
2025-01-23T22:31:04.9859630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,56.99*47
2025-01-23T22:31:05.9722852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,57.40*6B
2025-01-23T22:31:06.9720845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,57.70*64
2025-01-23T22:31:07.9718542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,57.79*6C
2025-01-23T22:31:08.9717382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.41,57.55*6B
2025-01-23T22:31:09.9871472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.38,57.10*68
2025-01-23T22:31:10.9869686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,57.04*6C
2025-01-23T22:31:11.9711038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,57.31*43
2025-01-23T22:31:12.9710505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.35,57.44*49
2025-01-23T22:31:13.9708374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.40,57.45*4F
2025-01-23T22:31:14.9862629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,57.43*66
2025-01-23T22:31:15.9860273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,57.33*40
2025-01-23T22:31:16.9879721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,57.16*4A
2025-01-23T22:31:17.9722261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,57.26*66
2025-01-23T22:31:18.9720450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,57.40*48
2025-01-23T22:31:19.9718369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.25,57.37*4E
2025-01-23T22:31:20.9872679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.39,57.14*68
2025-01-23T22:31:21.9871062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.13,56.91*6A
2025-01-23T22:31:22.9869670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,56.67*43
2025-01-23T22:31:23.9867225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,56.71*4F
2025-01-23T22:31:24.9709168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,56.96*46
2025-01-23T22:31:25.9708323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,56.94*45
2025-01-23T22:31:26.9861931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.86,56.68*65
2025-01-23T22:31:27.9860120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,56.52*43
2025-01-23T22:31:28.9857918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,56.62*4C
2025-01-23T22:31:29.9856573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,56.86*6B
2025-01-23T22:31:30.9854626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,57.07*48
2025-01-23T22:31:31.9853030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.57,57.11*67
2025-01-23T22:31:32.9851041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.21,56.91*6B
2025-01-23T22:31:33.9848454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,56.87*4C
2025-01-23T22:31:34.9847081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,56.98*6E
2025-01-23T22:31:35.9845392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,57.04*6E
2025-01-23T22:31:36.9843650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,57.00*62
2025-01-23T22:31:37.9842008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,56.84*68
2025-01-23T22:31:38.9839307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,56.68*6D
2025-01-23T22:31:39.9837099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,56.57*6D
2025-01-23T22:31:40.9836279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,56.52*68
2025-01-23T22:31:41.9834346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,56.52*47
2025-01-23T22:31:42.9732199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,56.40*41
2025-01-23T22:31:43.9730429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.16,56.09*6C
2025-01-23T22:31:44.9728719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.67,55.94*6C
2025-01-23T22:31:45.9881488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,55.92*43
2025-01-23T22:31:46.9881048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,55.90*63
2025-01-23T22:31:47.9778903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,55.77*6C
2025-01-23T22:31:48.9777162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.82,55.50*6C
2025-01-23T22:31:49.9775440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.58,55.57*6A
2025-01-23T22:31:50.9773405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.04,55.86*41
2025-01-23T22:31:51.9771733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,55.98*63
2025-01-23T22:31:52.9769250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,55.99*61
2025-01-23T22:31:53.9768331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,55.98*46
2025-01-23T22:31:54.9766448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.05,55.66*67
2025-01-23T22:31:55.9763804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.02,55.48*61
2025-01-23T22:31:56.9762680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.34,55.61*44
2025-01-23T22:31:57.9760648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.76,55.78*42
2025-01-23T22:31:58.9758793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,55.77*65
2025-01-23T22:31:59.9756482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,55.88*42
2025-01-23T22:32:00.9754242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,56.18*48
2025-01-23T22:32:01.9753259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,56.32*4B
2025-01-23T22:32:02.9751614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.56,56.19*4F
2025-01-23T22:32:03.9748987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,56.05*60
2025-01-23T22:32:04.9747952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,56.09*48
2025-01-23T22:32:05.9744438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,56.12*4F
2025-01-23T22:32:06.9742531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,56.14*6B
2025-01-23T22:32:07.9739691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,56.18*68
2025-01-23T22:32:08.9739282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.18,56.06*69
2025-01-23T22:32:09.9738576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.30,55.51*60
2025-01-23T22:32:10.9734598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,55.02*69
2025-01-23T22:32:11.9889743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,54.84*46
2025-01-23T22:32:12.9773264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,54.87*6A
2025-01-23T22:32:13.9757615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,54.80*42
2025-01-23T22:32:14.9755031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.79,54.76*45
2025-01-23T22:32:15.9789972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,54.89*49
2025-01-23T22:32:16.9752269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,54.95*4C
2025-01-23T22:32:17.9749955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,55.20*48
2025-01-23T22:32:18.9748593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,55.44*63
2025-01-23T22:32:19.9746995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,55.41*4A
2025-01-23T22:32:20.9744529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,55.33*62
2025-01-23T22:32:21.9898942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,55.26*48
2025-01-23T22:32:22.9896835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,55.30*4F
2025-01-23T22:32:23.9738722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,55.68*6E
2025-01-23T22:32:24.9737477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.07,55.70*62
2025-01-23T22:32:25.9736417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.52,55.35*60
2025-01-23T22:32:26.9733899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.20,55.10*48
2025-01-23T22:32:27.9887647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,55.13*63
2025-01-23T22:32:28.9729456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,55.15*6A
2025-01-23T22:32:29.9883652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,55.10*4C
2025-01-23T22:32:30.9881678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,55.08*42
2025-01-23T22:32:31.9880357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,55.01*40
2025-01-23T22:32:32.9877772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,54.70*4A
2025-01-23T22:32:33.9877219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,54.59*49
2025-01-23T22:32:34.9874277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,54.63*68
2025-01-23T22:32:35.9873525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.00,54.63*60
2025-01-23T22:32:36.9715548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.61,54.63*49
2025-01-23T22:32:37.9868389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.25,54.77*43
2025-01-23T22:32:38.9866732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,54.86*45
2025-01-23T22:32:39.9863980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,55.05*49
2025-01-23T22:32:40.9863027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,55.27*4A
2025-01-23T22:32:41.9861958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,55.09*4F
2025-01-23T22:32:42.9859685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,54.99*4B
2025-01-23T22:32:43.9858070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,55.35*4E
2025-01-23T22:32:44.9856478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,55.45*4A
2025-01-23T22:32:45.9749893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,55.32*66
2025-01-23T22:32:46.9748116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,55.26*64
2025-01-23T22:32:47.9901744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,55.18*45
2025-01-23T22:32:48.9743828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.38,55.28*4B
2025-01-23T22:32:49.9742290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.74,55.59*44
2025-01-23T22:32:50.9758729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.58,55.58*4E
2025-01-23T22:32:51.9756926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,55.34*41
2025-01-23T22:32:52.9755164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,55.42*44
2025-01-23T22:32:53.9753438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,55.30*4B
2025-01-23T22:32:54.9751145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,55.00*6D
2025-01-23T22:32:55.9773357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.05,54.68*6A
2025-01-23T22:32:56.9771357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.26,54.33*66
2025-01-23T22:32:57.9769845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.41,54.43*63
2025-01-23T22:32:58.9768195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.59,54.64*6F
2025-01-23T22:32:59.9765983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.69,54.47*61
2025-01-23T22:33:00.9764264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.31,54.12*67
2025-01-23T22:33:01.9762062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,54.06*4A
2025-01-23T22:33:02.9760359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,54.15*6B
2025-01-23T22:33:03.9758274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,54.32*49
2025-01-23T22:33:04.9756356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,54.53*69
2025-01-23T22:33:05.9754943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,54.65*47
2025-01-23T22:33:06.9753116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,54.75*60
2025-01-23T22:33:07.9906944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,54.80*45
2025-01-23T22:33:08.9904821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,54.80*43
2025-01-23T22:33:09.9903316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,54.94*4D
2025-01-23T22:33:10.9745092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.08,55.35*46
2025-01-23T22:33:11.9743553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.58,55.37*47
2025-01-23T22:33:12.9779425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.56,54.99*67
2025-01-23T22:33:13.9778016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.75,54.75*62
2025-01-23T22:33:14.9775363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,54.93*48
2025-01-23T22:33:15.9773569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,55.04*67
2025-01-23T22:33:16.9771801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,54.89*67
2025-01-23T22:33:17.9770313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.24,54.68*6F
2025-01-23T22:33:18.9767997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.51,54.38*6C
2025-01-23T22:33:19.9766111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,54.14*67
2025-01-23T22:33:20.9764526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,54.41*60
2025-01-23T22:33:21.9762509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,54.70*6B
2025-01-23T22:33:22.9807327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,54.51*63
2025-01-23T22:33:23.9823530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.07,54.20*6B
2025-01-23T22:33:24.9885567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,54.13*65
2025-01-23T22:33:25.9883620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,54.33*63
2025-01-23T22:33:26.9881369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,54.40*63
2025-01-23T22:33:27.9879644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,54.34*66
2025-01-23T22:33:28.9878705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,54.50*4C
2025-01-23T22:33:29.9876121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.60,54.93*66
2025-01-23T22:33:30.9874547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.98,55.40*6A
2025-01-23T22:33:31.9872176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.77,55.44*48
2025-01-23T22:33:32.9869780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.50,55.15*67
2025-01-23T22:33:33.9868428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,55.18*6B
2025-01-23T22:33:34.9867325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,55.50*6E
2025-01-23T22:33:35.9748294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,55.51*61
2025-01-23T22:33:36.9746449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,55.20*67
2025-01-23T22:33:37.9900483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,55.15*44
2025-01-23T22:33:38.9898385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,55.48*4A
2025-01-23T22:33:39.9741260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,55.64*61
2025-01-23T22:33:40.9738967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,55.46*47
2025-01-23T22:33:41.9736355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,55.21*4D
2025-01-23T22:33:42.9891404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,55.27*64
2025-01-23T22:33:43.9889690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,55.42*4F
2025-01-23T22:33:44.9886893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,55.47*4D
2025-01-23T22:33:45.9885459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,55.32*62
2025-01-23T22:33:46.9884262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.11,55.07*63
2025-01-23T22:33:47.9880910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.95,55.04*6C
2025-01-23T22:33:48.9879698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,54.94*49
2025-01-23T22:33:49.9878216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,54.56*69
2025-01-23T22:33:50.9768648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,54.39*68
2025-01-23T22:33:51.9766867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,54.61*46
2025-01-23T22:33:52.9764649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.04,54.78*46
2025-01-23T22:33:53.9761113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.46,54.76*63
2025-01-23T22:33:54.9760892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.84,54.53*68
2025-01-23T22:33:55.9758736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,54.47*60
2025-01-23T22:33:56.9757141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,54.78*6E
2025-01-23T22:33:57.9754567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,55.00*64
2025-01-23T22:33:58.9909279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,54.92*4A
2025-01-23T22:33:59.9907311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,54.84*45
2025-01-23T22:34:00.9905515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,55.19*45
2025-01-23T22:34:01.9747501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,55.63*61
2025-01-23T22:34:02.9745562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.33,55.72*49
2025-01-23T22:34:03.9743696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,55.68*44
2025-01-23T22:34:04.9897564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,55.55*60
2025-01-23T22:34:05.9895297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,55.35*63
2025-01-23T22:34:06.9893517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.72,55.32*61
2025-01-23T22:34:07.9736292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.51,55.35*48
2025-01-23T22:34:08.9734571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.29,55.28*4A
2025-01-23T22:34:09.9888407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,55.10*60
2025-01-23T22:34:10.9887099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,55.02*4B
2025-01-23T22:34:11.9883871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,54.78*4C
2025-01-23T22:34:12.9882988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,54.49*45
2025-01-23T22:34:13.9881006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.32,54.54*41
2025-01-23T22:34:14.9878582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.29,54.59*41
2025-01-23T22:34:15.9876503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,54.57*48
2025-01-23T22:34:16.9875759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,54.60*4B
2025-01-23T22:34:17.9873458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,54.77*65
2025-01-23T22:34:18.9871088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.13,54.98*4B
2025-01-23T22:34:19.9869609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.68,55.13*43
2025-01-23T22:34:20.9867969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.16,55.08*6D
2025-01-23T22:34:21.9864879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,54.93*40
2025-01-23T22:34:22.9863769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,54.81*41
2025-01-23T22:34:23.9861622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,54.81*43
2025-01-23T22:34:24.9860065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,55.32*62
2025-01-23T22:34:25.9858310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,55.67*62
2025-01-23T22:34:26.9855838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,55.46*4D
2025-01-23T22:34:27.9854385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,55.18*6E
2025-01-23T22:34:28.9852324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.25,55.21*6A
2025-01-23T22:34:29.9850258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,55.49*4F
2025-01-23T22:34:30.9848456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.46,55.50*44
2025-01-23T22:34:31.9846744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.38,55.57*47
2025-01-23T22:34:32.9844487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,55.63*61
2025-01-23T22:34:33.9843178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,55.68*4C
2025-01-23T22:34:34.9842009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,55.63*41
2025-01-23T22:34:35.9839135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,55.19*45
2025-01-23T22:34:36.9837125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,55.32*6A
2025-01-23T22:34:37.9835613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.10,56.04*62
2025-01-23T22:34:38.9833212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,56.24*42
2025-01-23T22:34:39.9831211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,55.86*68
2025-01-23T22:34:40.9890690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.43,55.69*67
2025-01-23T22:34:41.9827764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.62,55.63*60
2025-01-23T22:34:42.9850733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,55.45*4D
2025-01-23T22:34:43.9848744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.67,55.46*4F
2025-01-23T22:34:44.9846978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,55.37*4E
2025-01-23T22:34:45.9844693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,55.05*61
2025-01-23T22:34:46.9843256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,54.90*6A
2025-01-23T22:34:47.9840814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,55.04*6B
2025-01-23T22:34:48.9839724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,55.14*62
2025-01-23T22:34:49.9837687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,55.07*6B
2025-01-23T22:34:50.9834759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,54.95*68
2025-01-23T22:34:51.9834131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,54.72*60
2025-01-23T22:34:52.9832292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,54.71*65
2025-01-23T22:34:53.9829880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,55.03*68
2025-01-23T22:34:54.9828043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,55.46*66
2025-01-23T22:34:55.9824873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,55.74*49
2025-01-23T22:34:56.9824456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,55.68*49
2025-01-23T22:34:57.9823377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,55.67*4C
2025-01-23T22:34:58.9842755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,55.45*42
2025-01-23T22:34:59.9768605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,55.23*6A
2025-01-23T22:35:00.9838016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.12,55.33*4C
2025-01-23T22:35:01.9835909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.41,55.59*4F
2025-01-23T22:35:02.9834355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.16,55.55*48
2025-01-23T22:35:03.9832710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,55.10*69
2025-01-23T22:35:04.9831111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,54.98*41
2025-01-23T22:35:05.9829439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,55.50*4B
2025-01-23T22:35:06.9865399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,56.09*6C
2025-01-23T22:35:07.9863648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,56.26*40
2025-01-23T22:35:08.9861588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,56.21*6A
2025-01-23T22:35:09.9859988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,56.40*43
2025-01-23T22:35:10.9858577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,56.74*41
2025-01-23T22:35:11.9855751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,56.84*40
2025-01-23T22:35:12.9853183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,56.61*4B
2025-01-23T22:35:13.9851945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,56.22*66
2025-01-23T22:35:14.9849886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,55.85*45
2025-01-23T22:35:15.9848078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,55.76*67
2025-01-23T22:35:16.9846587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,55.65*40
2025-01-23T22:35:17.9843956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.18,55.35*6F
2025-01-23T22:35:18.9841652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.31,55.24*62
2025-01-23T22:35:19.9840691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,55.38*45
2025-01-23T22:35:20.9839221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,55.62*6E
2025-01-23T22:35:21.9837297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,55.95*4A
2025-01-23T22:35:22.9835063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,56.10*48
2025-01-23T22:35:23.9832978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,56.05*44
2025-01-23T22:35:24.9831167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,55.95*62
2025-01-23T22:35:25.9855648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,55.94*65
2025-01-23T22:35:26.9853485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,56.25*4B
2025-01-23T22:35:27.9850993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.29,56.65*6D
2025-01-23T22:35:28.9849573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,56.78*6D
2025-01-23T22:35:29.9847771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,56.64*42
2025-01-23T22:35:30.9844993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,56.69*46
2025-01-23T22:35:31.9843436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.71,57.04*6D
2025-01-23T22:35:32.9841192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.50,57.28*44
2025-01-23T22:35:33.9840221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.00,57.32*4B
2025-01-23T22:35:34.9838518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,57.53*4E
2025-01-23T22:35:35.9836484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,57.70*45
2025-01-23T22:35:36.9834070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,57.82*43
2025-01-23T22:35:37.9832804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,57.75*62
2025-01-23T22:35:38.9829736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,57.35*47
2025-01-23T22:35:39.9828574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.34,56.84*6A
2025-01-23T22:35:40.9827546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,56.72*6D
2025-01-23T22:35:41.9824865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,57.00*4E
2025-01-23T22:35:42.9841309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,57.14*4A
2025-01-23T22:35:43.9839116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,57.05*4A
2025-01-23T22:35:44.9837592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.48,56.94*66
2025-01-23T22:35:45.9835686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.26,56.95*62
2025-01-23T22:35:46.9834027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,56.83*68
2025-01-23T22:35:47.9883282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,56.75*60
2025-01-23T22:35:48.9881907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,56.73*63
2025-01-23T22:35:49.9879377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,56.74*49
2025-01-23T22:35:50.9877699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,56.57*4C
2025-01-23T22:35:51.9875596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,56.32*4A
2025-01-23T22:35:52.9872980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,56.59*40
2025-01-23T22:35:53.9871946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,56.86*43
2025-01-23T22:35:54.9869663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.96,56.73*40
2025-01-23T22:35:55.9867532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.79,56.82*47
2025-01-23T22:35:56.9866358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,57.17*6A
2025-01-23T22:35:57.9864163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,57.44*6B
2025-01-23T22:35:58.9902492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,57.49*45
2025-01-23T22:35:59.9803306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,57.40*45
2025-01-23T22:36:00.9801100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.18,57.23*6B
2025-01-23T22:36:01.9799195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.74,56.88*65
2025-01-23T22:36:02.9836419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.24,56.72*62
2025-01-23T22:36:03.9834564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.37,56.85*44
2025-01-23T22:36:04.9832682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,56.77*42
2025-01-23T22:36:05.9898285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,56.50*64
2025-01-23T22:36:06.9828336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,56.68*6C
2025-01-23T22:36:07.9825967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,57.34*64
2025-01-23T22:36:08.9823898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.06,57.73*67
2025-01-23T22:36:09.9823365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,57.57*41
2025-01-23T22:36:10.9820550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,57.34*49
2025-01-23T22:36:11.9818379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,57.66*4B
2025-01-23T22:36:12.9815993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,58.21*66
2025-01-23T22:36:13.9849023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,58.28*43
2025-01-23T22:36:14.9846738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.42,57.73*66
2025-01-23T22:36:15.9871383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.90,57.47*66
2025-01-23T22:36:16.9906639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.21,57.58*61
2025-01-23T22:36:17.9904715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.37,57.62*49
2025-01-23T22:36:18.9903124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,57.39*6B
2025-01-23T22:36:19.9900872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,56.99*4B
2025-01-23T22:36:20.9899143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.00,56.71*63
2025-01-23T22:36:21.9925999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,56.82*69
2025-01-23T22:36:22.9767878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.74,57.22*4D
2025-01-23T22:36:23.9766966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.03,57.54*4F
2025-01-23T22:36:24.9762903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,57.27*6A
2025-01-23T22:36:25.9918367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.02,56.95*46
2025-01-23T22:36:26.9916948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,57.13*4A
2025-01-23T22:36:27.9914554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,57.53*69
2025-01-23T22:36:28.9756583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.05,57.65*40
2025-01-23T22:36:29.9754404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.90,57.45*42
2025-01-23T22:36:30.9908929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.37,57.13*63
2025-01-23T22:36:31.9907346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.21,56.81*63
2025-01-23T22:36:32.9904671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.98,56.61*4F
2025-01-23T22:36:33.9901808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.70,56.60*4B
2025-01-23T22:36:34.9901799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,56.77*41
2025-01-23T22:36:35.9916557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,56.93*4C
2025-01-23T22:36:36.9915523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,56.95*44
2025-01-23T22:36:37.9912432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,57.03*6C
2025-01-23T22:36:38.9910154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,57.25*65
2025-01-23T22:36:39.9909284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,57.27*64
2025-01-23T22:36:40.9907957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,57.35*4A
2025-01-23T22:36:41.9905907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,57.47*4D
2025-01-23T22:36:42.9903907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,57.35*64
2025-01-23T22:36:43.9912677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.97,57.05*6B
2025-01-23T22:36:44.9899315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.48,56.89*46
2025-01-23T22:36:45.9840468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.49,56.73*69
2025-01-23T22:36:46.9838243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.96,56.53*6F
2025-01-23T22:36:47.9836071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.93,56.40*6A
2025-01-23T22:36:48.9834746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,56.46*63
2025-01-23T22:36:49.9892951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,56.77*61
2025-01-23T22:36:50.9889838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,56.83*44
2025-01-23T22:36:51.9888040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,56.60*4C
2025-01-23T22:36:52.9886266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,56.75*4C
2025-01-23T22:36:53.9884501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,57.20*68
2025-01-23T22:36:54.9882975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,57.32*6E
2025-01-23T22:36:55.9934852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.82,57.10*43
2025-01-23T22:36:56.9892803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.93,56.84*62
2025-01-23T22:36:57.9877000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.68,56.91*63
2025-01-23T22:36:58.9874710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,56.94*40
2025-01-23T22:36:59.9897529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,56.53*43
2025-01-23T22:37:00.9895413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.15,56.23*65
2025-01-23T22:37:01.9893843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.18,56.17*6F
2025-01-23T22:37:02.9890828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,56.17*42
2025-01-23T22:37:03.9907120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,56.25*63
2025-01-23T22:37:04.9905619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,56.26*65
2025-01-23T22:37:05.9904181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,56.13*43
2025-01-23T22:37:06.9903293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,56.27*4B
2025-01-23T22:37:07.9900170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.90,56.83*4E
2025-01-23T22:37:08.9903780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.58,57.30*40
2025-01-23T22:37:09.9895831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.37,57.21*6C
2025-01-23T22:37:10.9894194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.46,56.93*6C
2025-01-23T22:37:11.9944937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,57.18*4A
2025-01-23T22:37:12.9890015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,57.68*64
2025-01-23T22:37:13.9888270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,57.94*68
2025-01-23T22:37:14.9886650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,57.89*65
2025-01-23T22:37:15.9884594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,57.62*4E
2025-01-23T22:37:16.9882978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,57.92*47
2025-01-23T22:37:17.9900536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,58.40*44
2025-01-23T22:37:18.9879014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.68,58.26*4D
2025-01-23T22:37:19.9876697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.90,57.63*62
2025-01-23T22:37:20.9875128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.10,57.50*62
2025-01-23T22:37:21.9872615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,57.84*6E
2025-01-23T22:37:22.9915916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,57.91*6C
2025-01-23T22:37:23.9913912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,57.48*60
2025-01-23T22:37:24.9783077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.36,56.92*6C
2025-01-23T22:37:25.9781689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.11,56.47*69
2025-01-23T22:37:26.9779963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,56.58*40
2025-01-23T22:37:27.9778029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.87,57.12*6F
2025-01-23T22:37:28.9776086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,57.25*6A
2025-01-23T22:37:29.9930052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,56.94*46
2025-01-23T22:37:30.9927964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.44,56.79*6B
2025-01-23T22:37:31.9925620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,57.11*64
2025-01-23T22:37:32.9768351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.90,57.36*42
2025-01-23T22:37:33.9766157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.79,57.24*45
2025-01-23T22:37:34.9920561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,57.26*6C
2025-01-23T22:37:35.9917303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,57.49*48
2025-01-23T22:37:36.9916350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,57.49*4B
2025-01-23T22:37:37.9914246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,57.45*60
2025-01-23T22:37:38.9912074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,57.63*6D
2025-01-23T22:37:39.9910378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,57.60*44
2025-01-23T22:37:40.9908915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,57.34*46
2025-01-23T22:37:41.9906823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.49,57.67*6A
2025-01-23T22:37:42.9904779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.47,58.00*4B
2025-01-23T22:37:43.9916091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.79,57.85*45
2025-01-23T22:37:44.9916044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.01,57.69*41
2025-01-23T22:37:45.9899095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,57.83*4C
2025-01-23T22:37:46.9896639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,57.66*43
2025-01-23T22:37:47.9920505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,57.39*46
2025-01-23T22:37:48.9762729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.58,57.47*4B
2025-01-23T22:37:49.9915122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.27,57.49*42
2025-01-23T22:37:50.9914004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.85,57.46*44
2025-01-23T22:37:51.9913117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,57.41*4F
2025-01-23T22:37:52.9910652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,57.11*45
2025-01-23T22:37:53.9908958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,56.77*45
2025-01-23T22:37:54.9906963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.98,56.91*48
2025-01-23T22:37:55.9903609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.06,57.20*44
2025-01-23T22:37:56.9962790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.92,57.21*40
2025-01-23T22:37:57.9920023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.39,57.26*69
2025-01-23T22:37:58.9947716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,57.44*4B
2025-01-23T22:37:59.9821616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,57.58*45
2025-01-23T22:38:00.9820528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,57.69*69
2025-01-23T22:38:01.9816857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.03,57.46*4C
2025-01-23T22:38:02.9833759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.35,57.43*61
2025-01-23T22:38:03.9831816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,57.67*69
2025-01-23T22:38:04.9830146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,57.45*4C
2025-01-23T22:38:05.9828031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,57.11*6B
2025-01-23T22:38:06.9826114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,57.05*6B
2025-01-23T22:38:07.9828568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.39,56.95*4D
2025-01-23T22:38:08.9820226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.95,56.81*4A
2025-01-23T22:38:09.9820083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,56.84*43
2025-01-23T22:38:10.9818307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,56.96*45
2025-01-23T22:38:11.9816219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,56.92*4E
2025-01-23T22:38:12.9814607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,57.03*6C
2025-01-23T22:38:13.9812260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,57.20*49
2025-01-23T22:38:14.9846962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,57.31*60
2025-01-23T22:38:15.9885912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,57.18*67
2025-01-23T22:38:16.9885089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,57.13*4D
2025-01-23T22:38:17.9882065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.72,57.41*4E
2025-01-23T22:38:18.9880378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.88,57.52*4B
2025-01-23T22:38:19.9878280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,57.35*4E
2025-01-23T22:38:20.9876837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,57.31*46
2025-01-23T22:38:21.9873655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,57.23*44
2025-01-23T22:38:22.9884142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,57.09*4B
2025-01-23T22:38:23.9871519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,57.17*4D
2025-01-23T22:38:24.9869138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,57.14*64
2025-01-23T22:38:25.9867008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.79,56.96*67
2025-01-23T22:38:26.9876232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,56.79*6E
2025-01-23T22:38:27.9863964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,56.73*42
2025-01-23T22:38:28.9861523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,56.78*42
2025-01-23T22:38:29.9859415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,56.64*4C
2025-01-23T22:38:30.9857753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,56.66*4B
2025-01-23T22:38:31.9855752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.09,57.15*4D
2025-01-23T22:38:32.9853819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,57.51*4A
2025-01-23T22:38:33.9851049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,57.19*62
2025-01-23T22:38:34.9849740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.18,56.72*6F
2025-01-23T22:38:35.9848205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,56.88*4A
2025-01-23T22:38:36.9845069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,57.41*67
2025-01-23T22:38:37.9843953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.42,57.67*4F
2025-01-23T22:38:38.9842418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.85,57.53*6A
2025-01-23T22:38:39.9840146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.40,57.21*62
2025-01-23T22:38:40.9838374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.29,57.15*4E
2025-01-23T22:38:41.9836317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,57.41*6A
2025-01-23T22:38:42.9834271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.03,57.68*42
2025-01-23T22:38:43.9832586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.82,57.65*42
2025-01-23T22:38:44.9830839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.03,57.41*6E
2025-01-23T22:38:45.9829181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.15,57.38*6E
2025-01-23T22:38:46.9827026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,57.45*44
2025-01-23T22:38:47.9824816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.74,57.35*67
2025-01-23T22:38:48.9823100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.36,57.27*6E
2025-01-23T22:38:49.9819800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,57.18*6D
2025-01-23T22:38:50.9819454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.76,56.76*67
2025-01-23T22:38:51.9817260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.49,56.27*64
2025-01-23T22:38:52.9815330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,56.26*48
2025-01-23T22:38:53.9813261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.08,56.60*46
2025-01-23T22:38:54.9811330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,56.91*46
2025-01-23T22:38:55.9809716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,56.92*69
2025-01-23T22:38:56.9807743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.30,56.79*6F
2025-01-23T22:38:57.9805371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.31,56.79*6B
2025-01-23T22:38:58.9803417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,57.12*4D
2025-01-23T22:38:59.9801685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.66,57.33*44
2025-01-23T22:39:00.9799346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,57.11*4C
2025-01-23T22:39:01.9833315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,57.00*40
2025-01-23T22:39:02.9952699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,57.44*40
2025-01-23T22:39:03.9794751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,57.91*6F
2025-01-23T22:39:04.9792076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,58.16*69
2025-01-23T22:39:05.9946160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,58.07*6F
2025-01-23T22:39:06.9943931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.64,57.68*6D
2025-01-23T22:39:07.9941014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.63,57.73*6A
2025-01-23T22:39:08.9784188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,57.97*4F
2025-01-23T22:39:09.9782523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.03,57.75*48
2025-01-23T22:39:10.9936823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.94,57.38*63
2025-01-23T22:39:11.9933719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,57.38*68
2025-01-23T22:39:12.9932766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,57.60*6C
2025-01-23T22:39:13.9930322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,57.57*61
2025-01-23T22:39:14.9928834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,57.34*63
2025-01-23T22:39:15.9926894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,57.11*4C
2025-01-23T22:39:16.9924362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,57.17*48
2025-01-23T22:39:17.9923014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,57.47*44
2025-01-23T22:39:18.9791139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,57.52*4B
2025-01-23T22:39:19.9789547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.03,57.25*61
2025-01-23T22:39:20.9944049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.56,56.96*6A
2025-01-23T22:39:21.9941883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.20,56.80*6F
2025-01-23T22:39:22.9783522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.40,56.86*43
2025-01-23T22:39:23.9937509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.12,56.96*6B
2025-01-23T22:39:24.9935959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,56.97*63
2025-01-23T22:39:25.9934053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.01,56.85*48
2025-01-23T22:39:26.9932154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,56.70*48
2025-01-23T22:39:27.9929902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,56.91*62
2025-01-23T22:39:28.9927962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.71,57.52*63
2025-01-23T22:39:29.9926127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,57.73*61
2025-01-23T22:39:30.9924470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,57.62*63
2025-01-23T22:39:31.9922228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.06,57.71*48
2025-01-23T22:39:32.9920038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,57.83*47
2025-01-23T22:39:33.9919189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,57.88*66
2025-01-23T22:39:34.9916893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,57.92*68
2025-01-23T22:39:35.9914043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,57.94*42
2025-01-23T22:39:36.9913231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.69,57.55*6B
2025-01-23T22:39:37.9910326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.45,56.71*67
2025-01-23T22:39:38.9908991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.42,56.13*6B
2025-01-23T22:39:39.9907031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.85,56.33*45
2025-01-23T22:39:40.9904792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.83,56.85*4E
2025-01-23T22:39:41.9902471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.13,57.03*4D
2025-01-23T22:39:42.9900693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,56.96*6D
2025-01-23T22:39:43.9899632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,56.76*40
2025-01-23T22:39:44.9897747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,56.78*42
2025-01-23T22:39:45.9919712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,57.12*65
2025-01-23T22:39:46.9917586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,57.66*65
2025-01-23T22:39:47.9915816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,58.01*68
2025-01-23T22:39:48.9913937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.59,57.78*64
2025-01-23T22:39:49.9911930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.69,57.38*6D
2025-01-23T22:39:50.9909781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,57.35*64
2025-01-23T22:39:51.9907859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,57.42*61
2025-01-23T22:39:52.9905895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.40,57.34*60
2025-01-23T22:39:53.9904513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.53,56.98*67
2025-01-23T22:39:54.9903480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.58,56.33*68
2025-01-23T22:39:55.9900976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.87,56.06*66
2025-01-23T22:39:56.9898486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,56.50*65
2025-01-23T22:39:57.9896027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.32,56.94*6F
2025-01-23T22:39:58.9894418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,56.92*48
2025-01-23T22:39:59.9892722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,56.83*40
2025-01-23T22:40:00.9890816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,57.00*4A
2025-01-23T22:40:01.9888059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,57.51*62
2025-01-23T22:40:02.9886700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.71,57.90*44
2025-01-23T22:40:03.9884421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.00,57.80*48
2025-01-23T22:40:04.9956791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.15,57.41*60
2025-01-23T22:40:05.9897207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.71,57.18*68
2025-01-23T22:40:06.9879473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,57.41*67
2025-01-23T22:40:07.9877357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,57.69*46
2025-01-23T22:40:08.9874391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,57.52*4A
2025-01-23T22:40:09.9873944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,57.08*6B
2025-01-23T22:40:10.9870633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,56.75*4D
2025-01-23T22:40:11.9868318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,56.63*6E
2025-01-23T22:40:12.9867310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,56.85*60
2025-01-23T22:40:13.9865600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,57.22*62
2025-01-23T22:40:14.9862798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,57.43*4D
2025-01-23T22:40:15.9861738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.68,57.26*61
2025-01-23T22:40:16.9859423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.51,56.77*62
2025-01-23T22:40:17.9857822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.66,56.49*6E
2025-01-23T22:40:18.9855537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.92,56.73*43
2025-01-23T22:40:19.9853615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,56.93*4F
2025-01-23T22:40:20.9852334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,56.89*48
2025-01-23T22:40:21.9850111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,56.81*48
2025-01-23T22:40:22.9847818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,56.70*48
2025-01-23T22:40:23.9845897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.79,56.51*6C
2025-01-23T22:40:24.9844059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.89,56.31*49
2025-01-23T22:40:25.9841898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.02,56.30*64
2025-01-23T22:40:26.9840276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,56.34*63
2025-01-23T22:40:27.9838253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,56.24*45
2025-01-23T22:40:28.9835172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,56.41*48
2025-01-23T22:40:29.9834409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,56.96*61
2025-01-23T22:40:30.9833298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.08,57.40*4B
2025-01-23T22:40:31.9830512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.78,57.14*44
2025-01-23T22:40:32.9828028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.47,56.47*60
2025-01-23T22:40:33.9826660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.04,56.33*67
2025-01-23T22:40:34.9824765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,56.58*46
2025-01-23T22:40:35.9823155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.62,56.47*48
2025-01-23T22:40:36.9820986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,56.27*45
2025-01-23T22:40:37.9818604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,56.40*4D
2025-01-23T22:40:38.9817227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,56.39*47
2025-01-23T22:40:39.9815371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,56.28*60
2025-01-23T22:40:40.9812898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,56.35*49
2025-01-23T22:40:41.9811365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,56.34*60
2025-01-23T22:40:42.9965630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,56.49*4A
2025-01-23T22:40:43.9807709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,56.57*63
2025-01-23T22:40:44.9847055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,56.40*6F
2025-01-23T22:40:45.9845679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,56.35*42
2025-01-23T22:40:46.9884164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,56.72*61
2025-01-23T22:40:47.9805438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,56.85*6E
2025-01-23T22:40:48.9803847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.28,56.57*60
2025-01-23T22:40:49.9869609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.21,56.35*65
2025-01-23T22:40:50.9799713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,56.22*48
2025-01-23T22:40:51.9796948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,56.32*6B
2025-01-23T22:40:52.9795732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,56.65*62
2025-01-23T22:40:53.9948885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,56.75*4F
2025-01-23T22:40:54.9948606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.95,56.59*60
2025-01-23T22:40:55.9946896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.19,56.39*6D
2025-01-23T22:40:56.9944254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,56.34*4B
2025-01-23T22:40:57.9942647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,56.31*61
2025-01-23T22:40:58.9941175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,55.96*6D
2025-01-23T22:40:59.9937096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,55.77*60
2025-01-23T22:41:00.9935746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,56.06*69
2025-01-23T22:41:01.9934557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.53,56.40*4E
2025-01-23T22:41:02.9931726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,56.47*41
2025-01-23T22:41:03.9931616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,56.69*47
2025-01-23T22:41:04.9930048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,57.38*4C
2025-01-23T22:41:05.9928192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,57.87*6A
2025-01-23T22:41:06.9807433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,57.78*69
2025-01-23T22:41:07.9961894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,57.54*6C
2025-01-23T22:41:08.9960159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,57.44*45
2025-01-23T22:41:09.9958009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,57.50*6D
2025-01-23T22:41:10.9957798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,57.67*4E
2025-01-23T22:41:11.9956920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,57.68*6B
2025-01-23T22:41:12.9954071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,57.31*66
2025-01-23T22:41:13.9953475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,57.22*6F
2025-01-23T22:41:14.9795609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,57.24*40
2025-01-23T22:41:15.9793805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.41,56.95*4A
2025-01-23T22:41:16.9948654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.59,56.58*63
2025-01-23T22:41:17.9947588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.82,56.51*61
2025-01-23T22:41:18.9945446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,56.77*4C
2025-01-23T22:41:19.9944774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,56.75*4B
2025-01-23T22:41:20.9842133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,56.48*4D
2025-01-23T22:41:21.9840888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,56.46*45
2025-01-23T22:41:22.9879062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,56.75*61
2025-01-23T22:41:23.9878228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,57.19*62
2025-01-23T22:41:24.9909355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,57.28*6D
2025-01-23T22:41:25.9908101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.15,56.77*63
2025-01-23T22:41:26.9905313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.97,56.43*6E
2025-01-23T22:41:27.9904101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.68,56.70*45
2025-01-23T22:41:28.9902631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.32,56.95*4C
2025-01-23T22:41:29.9901446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.19,56.85*49
2025-01-23T22:41:30.9900289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.80,56.54*68
2025-01-23T22:41:31.9898531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.17,56.32*6D
2025-01-23T22:41:32.9897490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,56.34*4B
2025-01-23T22:41:33.9895579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,56.67*6C
2025-01-23T22:41:34.9893380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,56.95*60
2025-01-23T22:41:35.9892280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.50,56.75*61
2025-01-23T22:41:36.9891162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.71,56.58*67
2025-01-23T22:41:37.9890148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,56.81*60
2025-01-23T22:41:38.9887497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,57.01*69
2025-01-23T22:41:39.9884696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,56.80*45
2025-01-23T22:41:40.9884865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.37,56.58*6B
2025-01-23T22:41:41.9883757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.93,56.73*6A
2025-01-23T22:41:42.9881039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.58,56.91*49
2025-01-23T22:41:43.9880074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.68,56.86*48
2025-01-23T22:41:44.9879091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,56.79*44
2025-01-23T22:41:45.9876540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,56.71*43
2025-01-23T22:41:46.9875559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,56.77*44
2025-01-23T22:41:47.9874430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,57.06*42
2025-01-23T22:41:48.9872160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.42,57.22*4E
2025-01-23T22:41:49.9870109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.17,57.27*4A
2025-01-23T22:41:50.9868309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.10,57.21*62
2025-01-23T22:41:51.9866394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,57.11*68
2025-01-23T22:41:52.9865465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,57.41*69
2025-01-23T22:41:53.9865246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,57.57*42
2025-01-23T22:41:54.9862453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,57.57*4E
2025-01-23T22:41:55.9861766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,57.68*66
2025-01-23T22:41:56.9859360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,57.50*60
2025-01-23T22:41:57.9917800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,57.10*60
2025-01-23T22:41:58.9915859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,56.92*41
2025-01-23T22:41:59.9915741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,56.95*6B
2025-01-23T22:42:00.9912601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,56.85*44
2025-01-23T22:42:01.9948941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.76,56.62*62
2025-01-23T22:42:03.0005386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.96,56.30*68
2025-01-23T22:42:03.9945303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,56.07*6F
2025-01-23T22:42:04.9963367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.78,56.25*40
2025-01-23T22:42:05.9962348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.22,56.46*48
2025-01-23T22:42:06.9959340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.52,56.42*65
2025-01-23T22:42:07.9958589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,56.48*65
2025-01-23T22:42:08.9957642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,56.50*6F
2025-01-23T22:42:09.9955293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,56.62*4D
2025-01-23T22:42:10.9954569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,56.74*49
2025-01-23T22:42:11.9952726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,56.99*45
2025-01-23T22:42:12.9951562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,57.38*6A
2025-01-23T22:42:13.9971081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.03,57.35*67
2025-01-23T22:42:14.9968878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.65,57.03*66
2025-01-23T22:42:15.9967347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.76,57.04*6A
2025-01-23T22:42:16.9965480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,57.37*67
2025-01-23T22:42:17.9964853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,57.53*62
2025-01-23T22:42:18.9961817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,57.31*48
2025-01-23T22:42:19.9961134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,57.18*41
2025-01-23T22:42:20.9849609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,57.14*61
2025-01-23T22:42:21.9847819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,56.94*4E
2025-01-23T22:42:22.9846491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,56.78*42
2025-01-23T22:42:24.0000303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,56.84*6D
2025-01-23T22:42:24.9999800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,56.70*62
2025-01-23T22:42:25.9997551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,56.81*47
2025-01-23T22:42:26.9995735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,57.25*6B
2025-01-23T22:42:27.9838376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.26,57.37*61
2025-01-23T22:42:28.9992435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.82,57.09*6B
2025-01-23T22:42:29.9991413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.86,56.94*68
2025-01-23T22:42:30.9988624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,56.96*62
2025-01-23T22:42:31.9988217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,56.91*6E
2025-01-23T22:42:32.9986112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,56.91*6D
2025-01-23T22:42:33.9984181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,56.82*4F
2025-01-23T22:42:34.9982519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.07,56.40*64
2025-01-23T22:42:35.9981290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.45,56.53*62
2025-01-23T22:42:36.9979254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.29,57.10*46
2025-01-23T22:42:37.9977615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.98,57.34*4C
2025-01-23T22:42:38.9976231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,57.03*6A
2025-01-23T22:42:39.9974851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,56.80*42
2025-01-23T22:42:40.9972886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,56.95*47
2025-01-23T22:42:41.9972122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,57.64*60
2025-01-23T22:42:42.9969715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,58.39*65
2025-01-23T22:42:43.9968417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,58.34*6C
2025-01-23T22:42:44.9988188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.47,57.73*6B
2025-01-23T22:42:45.9986345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.35,57.53*6B
2025-01-23T22:42:46.9984795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,57.59*69
2025-01-23T22:42:47.9984711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.92,57.44*44
2025-01-23T22:42:48.9982605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.86,57.11*45
2025-01-23T22:42:49.9979527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.72,56.76*67
2025-01-23T22:42:50.9978989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.31,56.59*6B
2025-01-23T22:42:51.9977515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,56.70*4C
2025-01-23T22:42:52.9975168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,56.61*6B
2025-01-23T22:42:53.9973734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,56.63*60
2025-01-23T22:42:54.9971563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,56.98*67
2025-01-23T22:42:55.9989562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,57.33*6C
2025-01-23T22:42:56.9988949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,57.61*61
2025-01-23T22:42:57.9987646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.99,57.71*6B
2025-01-23T22:42:58.9985749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.27,57.48*68
2025-01-23T22:42:59.9984096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.37,57.01*64
2025-01-23T22:43:00.9982898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.23,56.79*66
2025-01-23T22:43:02.0012650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,57.09*61
2025-01-23T22:43:02.9856286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,57.54*65
2025-01-23T22:43:03.9853936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,57.64*4A
2025-01-23T22:43:05.0008612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,57.37*64
2025-01-23T22:43:06.0007531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.35,57.07*67
2025-01-23T22:43:07.0005518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,56.77*64
2025-01-23T22:43:08.0004204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,56.65*67
2025-01-23T22:43:09.0001543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,56.99*61
2025-01-23T22:43:10.0000478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.76,57.41*6A
2025-01-23T22:43:10.9997949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,57.50*48
2025-01-23T22:43:11.9996953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.80,57.46*6C
2025-01-23T22:43:12.9995404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.71,57.50*63
2025-01-23T22:43:13.9993304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,57.47*42
2025-01-23T22:43:14.9993127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,57.43*64
2025-01-23T22:43:15.9989949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,57.37*63
2025-01-23T22:43:16.9988080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,56.98*69
2025-01-23T22:43:17.9987421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.13,56.73*62
2025-01-23T22:43:18.9888572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.21,56.86*6E
2025-01-23T22:43:19.9899133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.82,56.90*49
2025-01-23T22:43:20.9898358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,56.65*4E
2025-01-23T22:43:21.9895139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,56.37*4D
2025-01-23T22:43:22.9894776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,56.63*40
2025-01-23T22:43:23.9892375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,57.11*48
2025-01-23T22:43:24.9891281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.12,57.33*4B
2025-01-23T22:43:25.9890011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.73,57.34*4E
2025-01-23T22:43:26.9888089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.30,57.09*6A
2025-01-23T22:43:27.9886148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,56.90*64
2025-01-23T22:43:28.9884491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,57.49*64
2025-01-23T22:43:29.9882774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,58.48*67
2025-01-23T22:43:30.9881098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,58.71*63
2025-01-23T22:43:31.9879597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.13,58.16*68
2025-01-23T22:43:32.9876837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.35,57.73*6C
2025-01-23T22:43:33.9876684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.61,57.66*64
2025-01-23T22:43:34.9874396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.18,57.55*43
2025-01-23T22:43:35.9872209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.35,57.41*4B
2025-01-23T22:43:36.9870003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,57.50*44
2025-01-23T22:43:38.0024841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,57.50*43
2025-01-23T22:43:39.0023871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,57.02*44
2025-01-23T22:43:40.0021963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,56.83*42
2025-01-23T22:43:41.0019994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,57.11*6C
2025-01-23T22:43:41.9862337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.03,57.25*45
2025-01-23T22:43:43.0016449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.27,57.18*6A
2025-01-23T22:43:44.0015185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.92,57.05*6E
2025-01-23T22:43:45.0013837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,56.85*68
2025-01-23T22:43:45.9904462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,56.75*46
2025-01-23T22:43:46.9902987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,56.65*41
2025-01-23T22:43:47.9902280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,56.58*4A
2025-01-23T22:43:48.9900298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.56,56.55*4B
2025-01-23T22:43:49.9898654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.24,56.66*4F
2025-01-23T22:43:50.9896697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,56.80*44
2025-01-23T22:43:51.9895154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,56.68*46
2025-01-23T22:43:52.9893355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,56.68*4B
2025-01-23T22:43:53.9891262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,57.10*64
2025-01-23T22:43:54.9889599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.96,57.60*43
2025-01-23T22:43:55.9887034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.43,57.84*40
2025-01-23T22:43:56.9884919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.62,57.88*64
2025-01-23T22:43:58.0040332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,57.96*4D
2025-01-23T22:43:59.0038738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,57.92*67
2025-01-23T22:43:59.9880406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,57.72*6F
2025-01-23T22:44:00.9879480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.03,57.71*41
2025-01-23T22:44:01.9877701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,57.61*4F
2025-01-23T22:44:03.0031586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.45,57.35*6B
2025-01-23T22:44:04.0029701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,57.34*49
2025-01-23T22:44:05.0027998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,57.51*6D
2025-01-23T22:44:05.9870943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,57.39*4F
2025-01-23T22:44:06.9869630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,57.25*43
2025-01-23T22:44:08.0023144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,57.19*4D
2025-01-23T22:44:09.0021623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.17,57.35*68
2025-01-23T22:44:10.0019458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,57.50*64
2025-01-23T22:44:11.0018053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.74,57.31*4F
2025-01-23T22:44:12.0016128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.05,56.99*4B
2025-01-23T22:44:13.0015356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.28,56.58*60
2025-01-23T22:44:14.0033338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.18,56.54*64
2025-01-23T22:44:14.9874906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,56.97*42
2025-01-23T22:44:15.9873688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,57.22*40
2025-01-23T22:44:16.9912336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,56.81*40
2025-01-23T22:44:17.9910005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.40,56.62*43
2025-01-23T22:44:18.9908564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,57.11*44
2025-01-23T22:44:19.9906655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,57.71*65
2025-01-23T22:44:20.9904577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,58.06*65
2025-01-23T22:44:21.9939183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,58.15*6E
2025-01-23T22:44:22.9937621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.34,57.86*48
2025-01-23T22:44:23.9935753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,57.63*45
2025-01-23T22:44:24.9934085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.80,58.15*4F
2025-01-23T22:44:25.9932453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.18,58.72*47
2025-01-23T22:44:26.9930572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.69,58.50*41
2025-01-23T22:44:27.9928656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.77,57.79*61
2025-01-23T22:44:28.9925324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.19,57.63*6C
2025-01-23T22:44:29.9925579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,57.93*6C
2025-01-23T22:44:30.9923443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.57,58.13*49
2025-01-23T22:44:31.9922188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.23,58.00*4E
2025-01-23T22:44:32.9920183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.60,57.68*65
2025-01-23T22:44:33.9918750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,57.61*4B
2025-01-23T22:44:34.9916995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,57.57*4D
2025-01-23T22:44:35.9914731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,57.33*62
2025-01-23T22:44:36.9913021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.99,57.14*4E
2025-01-23T22:44:37.9911657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.54,56.92*45
2025-01-23T22:44:38.9910817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.32,56.64*67
2025-01-23T22:44:39.9907959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.72,56.58*6A
2025-01-23T22:44:40.9970107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,56.41*6F
2025-01-23T22:44:41.9904456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,56.09*6F
2025-01-23T22:44:42.9902949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.71,55.99*4C
2025-01-23T22:44:43.9901117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.07,55.99*49
2025-01-23T22:44:44.9899370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.51,55.78*6B
2025-01-23T22:44:45.9897765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.20,55.61*65
2025-01-23T22:44:46.9895823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,55.66*66
2025-01-23T22:44:47.9895431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,56.12*68
2025-01-23T22:44:48.9892502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,56.84*67
2025-01-23T22:44:49.9890324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,57.24*63
2025-01-23T22:44:51.0044813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,57.34*4E
2025-01-23T22:44:52.0042864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,57.36*41
2025-01-23T22:44:53.0041336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,57.51*6F
2025-01-23T22:44:53.9883437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,57.47*4D
2025-01-23T22:44:54.9881813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.80,57.38*4B
2025-01-23T22:44:56.0036042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,57.49*47
2025-01-23T22:44:57.0034113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,57.25*62
2025-01-23T22:44:58.0032555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,57.24*61
2025-01-23T22:44:59.0029780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,57.50*4F
2025-01-23T22:45:00.0029075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.40,57.28*45
2025-01-23T22:45:01.0027215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.06,56.61*6E
2025-01-23T22:45:02.0025681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.25,56.20*62
2025-01-23T22:45:03.0023854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,56.29*6F
2025-01-23T22:45:04.0022045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,56.52*6D
2025-01-23T22:45:05.0020412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,56.79*6C
2025-01-23T22:45:06.0018429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,56.84*4E
2025-01-23T22:45:07.0082043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.27,56.86*6B
2025-01-23T22:45:08.0014772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.74,57.02*67
2025-01-23T22:45:09.0014070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.09,57.04*40
2025-01-23T22:45:10.0011031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,56.73*4F
2025-01-23T22:45:11.0009141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,56.79*69
2025-01-23T22:45:12.0007648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,57.24*42
2025-01-23T22:45:13.0006481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,57.41*47
2025-01-23T22:45:14.0004754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,57.29*42
2025-01-23T22:45:15.0002663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,57.33*48
2025-01-23T22:45:16.0000853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.12,57.52*4F
2025-01-23T22:45:16.9998806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.63,57.39*46
2025-01-23T22:45:17.9997048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,57.28*6C
2025-01-23T22:45:18.9995570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,57.57*49
2025-01-23T22:45:20.0042990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,57.80*40
2025-01-23T22:45:21.0041677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,57.57*48
2025-01-23T22:45:22.0039515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,57.22*63
2025-01-23T22:45:23.0037740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,56.94*6B
2025-01-23T22:45:24.0036060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,56.96*47
2025-01-23T22:45:25.0034515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,57.10*48
2025-01-23T22:45:26.0032955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,57.00*4B
2025-01-23T22:45:27.0030925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.15,56.69*68
2025-01-23T22:45:28.0028702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,56.38*65
2025-01-23T22:45:29.0027707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,56.44*6B
2025-01-23T22:45:30.0025224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,56.70*6F
2025-01-23T22:45:31.0023464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,56.78*6A
2025-01-23T22:45:32.0021581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,56.69*6D
2025-01-23T22:45:33.0020171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,57.04*6D
2025-01-23T22:45:34.0018311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,57.55*67
2025-01-23T22:45:35.0016581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,57.57*4C
2025-01-23T22:45:36.0014526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.86,56.93*64
2025-01-23T22:45:37.0013014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.72,56.48*69
2025-01-23T22:45:38.0010452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.11,56.51*61
2025-01-23T22:45:39.0009427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,56.59*48
2025-01-23T22:45:40.0007769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,56.55*49
2025-01-23T22:45:41.0006385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,56.58*42
2025-01-23T22:45:42.0004283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,56.75*4F
2025-01-23T22:45:43.0001940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,56.94*66
2025-01-23T22:45:43.9999876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,57.03*48
2025-01-23T22:45:44.9998561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,57.01*61
2025-01-23T22:45:45.9997015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,56.99*6C
2025-01-23T22:45:46.9995767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,57.45*6A
2025-01-23T22:45:47.9993488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,57.94*62
2025-01-23T22:45:48.9991622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,57.85*69
2025-01-23T22:45:49.9989173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.44,57.62*64
2025-01-23T22:45:50.9988302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.64,57.57*6F
2025-01-23T22:45:51.9986173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.21,57.17*6B
2025-01-23T22:45:52.9984286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.79,56.51*67
2025-01-23T22:45:53.9982629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,56.31*60
2025-01-23T22:45:54.9980241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,56.46*66
2025-01-23T22:45:55.9977943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,56.67*6F
2025-01-23T22:45:56.9977131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.73,56.84*46
2025-01-23T22:45:57.9973965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.98,57.02*6C
2025-01-23T22:45:58.9993256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,56.99*64
2025-01-23T22:45:59.9991267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,57.01*48
2025-01-23T22:46:01.0032875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,57.35*63
2025-01-23T22:46:01.9988529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,57.51*60
2025-01-23T22:46:02.9987106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.90,57.20*6F
2025-01-23T22:46:03.9985446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.90,57.13*65
2025-01-23T22:46:04.9983521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,57.41*4D
2025-01-23T22:46:05.9981831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,57.69*67
2025-01-23T22:46:06.9980345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,57.59*6C
2025-01-23T22:46:07.9977964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,57.06*64
2025-01-23T22:46:08.9976126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.78,56.54*66
2025-01-23T22:46:09.9973946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.92,56.58*65
2025-01-23T22:46:10.9973035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.21,56.99*48
2025-01-23T22:46:11.9970917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.40,57.28*45
2025-01-23T22:46:12.9969166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.71,57.44*42
2025-01-23T22:46:13.9967810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,57.47*60
2025-01-23T22:46:14.9965015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,57.47*40
2025-01-23T22:46:15.9963236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,57.47*4F
2025-01-23T22:46:16.9961745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,57.28*6A
2025-01-23T22:46:17.9959849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.12,56.98*4A
2025-01-23T22:46:18.9958475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.12,56.88*4F
2025-01-23T22:46:19.9955865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,56.95*48
2025-01-23T22:46:20.9954271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,56.84*6A
2025-01-23T22:46:21.9952817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,56.63*46
2025-01-23T22:46:22.9950828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,56.57*44
2025-01-23T22:46:23.9949082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.48,56.57*40
2025-01-23T22:46:24.9947629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.09,56.62*44
2025-01-23T22:46:25.9945406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.58,56.72*43
2025-01-23T22:46:27.0009125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,56.78*68
2025-01-23T22:46:28.0006742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,56.77*46
2025-01-23T22:46:29.0004954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.97,56.91*41
2025-01-23T22:46:30.0002948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,57.25*65
2025-01-23T22:46:31.0000958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.00,57.69*48
2025-01-23T22:46:31.9999603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.05,57.86*4B
2025-01-23T22:46:32.9998102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.73,57.43*61
2025-01-23T22:46:33.9995369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.17,57.01*6E
2025-01-23T22:46:35.0011536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,57.39*45
2025-01-23T22:46:35.9992199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.49,57.98*47
2025-01-23T22:46:36.9990479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.16,58.13*47
2025-01-23T22:46:37.9989935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.12,57.85*46
2025-01-23T22:46:38.9986366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.29,57.47*6F
2025-01-23T22:46:39.9985012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,57.56*4E
2025-01-23T22:46:40.9982798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,58.01*61
2025-01-23T22:46:41.9981517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,58.30*6F
2025-01-23T22:46:42.9978577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,58.12*4B
2025-01-23T22:46:43.9977857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.43,57.57*62
2025-01-23T22:46:44.9975996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.09,57.46*47
2025-01-23T22:46:45.9992425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,57.75*61
2025-01-23T22:46:46.9990319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.04,57.80*42
2025-01-23T22:46:48.0016387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.92,57.42*6B
2025-01-23T22:46:49.0013906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.63,57.05*63
2025-01-23T22:46:50.0012454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,56.81*6C
2025-01-23T22:46:51.0010771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,56.76*64
2025-01-23T22:46:52.0009011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,56.95*66
2025-01-23T22:46:53.0006810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.14,57.18*42
2025-01-23T22:46:54.0005098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,57.02*67
2025-01-23T22:46:55.0003236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.34,56.67*60
2025-01-23T22:46:56.0001718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,56.93*48
2025-01-23T22:46:56.9999773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,57.55*63
2025-01-23T22:46:57.9997765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,57.93*6F
2025-01-23T22:46:58.9996371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,57.85*47
2025-01-23T22:47:00.0044896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.21,57.42*64
2025-01-23T22:47:01.0041559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.41,57.12*65
2025-01-23T22:47:02.0039805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,57.17*47
2025-01-23T22:47:03.0037951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.86,57.58*4F
2025-01-23T22:47:04.0035914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.16,57.80*47
2025-01-23T22:47:05.0033379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.11,57.50*63
2025-01-23T22:47:06.0032061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.30,57.20*6B
2025-01-23T22:47:07.0075657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,56.95*4B
2025-01-23T22:47:08.0073912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,56.80*6B
2025-01-23T22:47:09.0072219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,56.85*44
2025-01-23T22:47:10.0070095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.38,56.71*6E
2025-01-23T22:47:11.0068321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.36,56.92*6B
2025-01-23T22:47:12.0066297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,57.40*60
2025-01-23T22:47:13.0064559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,57.11*49
2025-01-23T22:47:14.0062989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,56.57*4F
2025-01-23T22:47:15.0060970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,57.24*67
2025-01-23T22:47:16.0059733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.61,58.08*47
2025-01-23T22:47:17.0057398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.31,57.87*45
2025-01-23T22:47:18.0055629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.45,57.14*62
2025-01-23T22:47:19.0053736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.19,57.01*6E
2025-01-23T22:47:20.0051470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,57.11*48
2025-01-23T22:47:21.0079005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,57.05*6C
2025-01-23T22:47:22.0077397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,56.99*6A
2025-01-23T22:47:23.0075473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,56.77*6F
2025-01-23T22:47:23.9951244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,56.58*67
2025-01-23T22:47:24.9948760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,56.78*6E
2025-01-23T22:47:25.9946723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,57.08*6E
2025-01-23T22:47:26.9945302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,57.04*62
2025-01-23T22:47:27.9943208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,56.94*63
2025-01-23T22:47:28.9941327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,56.99*6D
2025-01-23T22:47:29.9939642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.00,57.25*4A
2025-01-23T22:47:30.9937590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.43,57.37*4F
2025-01-23T22:47:32.0092348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.35,56.96*6F
2025-01-23T22:47:33.0089739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.81,56.41*66
2025-01-23T22:47:34.0087394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,56.25*6A
2025-01-23T22:47:35.0086772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,56.35*6C
2025-01-23T22:47:36.0085403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,56.39*61
2025-01-23T22:47:37.0082407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,56.57*61
2025-01-23T22:47:38.0080586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,56.87*4C
2025-01-23T22:47:39.0079024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,56.92*45
2025-01-23T22:47:40.0077111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,56.70*4B
2025-01-23T22:47:41.0075556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,56.86*42
2025-01-23T22:47:42.0073710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.55,57.36*4A
2025-01-23T22:47:43.0071666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.03,57.52*46
2025-01-23T22:47:44.0069419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.16,57.00*4A
2025-01-23T22:47:45.0068010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,56.43*6C
2025-01-23T22:47:46.0066197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,56.24*4B
2025-01-23T22:47:47.0064645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,56.34*43
2025-01-23T22:47:48.0062512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,56.58*42
2025-01-23T22:47:49.0061057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.17,56.63*63
2025-01-23T22:47:50.0058512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.51,56.34*67
2025-01-23T22:47:51.0056770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.58,56.04*6F
2025-01-23T22:47:52.0054752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,56.00*4F
2025-01-23T22:47:53.0053059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,56.06*4C
2025-01-23T22:47:54.0082818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,56.14*4C
2025-01-23T22:47:55.0105688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,56.62*67
2025-01-23T22:47:55.9976409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,57.08*45
2025-01-23T22:47:57.0077022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.91,56.76*65
2025-01-23T22:47:58.0074810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.07,56.35*6A
2025-01-23T22:47:59.0092545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,56.35*4A
2025-01-23T22:47:59.9934350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,56.17*46
2025-01-23T22:48:00.9931984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,56.12*46
2025-01-23T22:48:01.9930573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.00,56.43*4B
2025-01-23T22:48:03.0084237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,56.51*60
2025-01-23T22:48:04.0082575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,56.28*4E
2025-01-23T22:48:05.0080806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.42,56.18*4F
2025-01-23T22:48:06.0079121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,56.17*40
2025-01-23T22:48:07.0076697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,56.05*63
2025-01-23T22:48:08.0075572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,55.85*42
2025-01-23T22:48:09.0073172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,55.75*4B
2025-01-23T22:48:10.0071650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,55.80*6A
2025-01-23T22:48:11.0069401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.55,55.84*6E
2025-01-23T22:48:12.0067877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,56.03*68
2025-01-23T22:48:13.0066122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,56.37*65
2025-01-23T22:48:14.0064131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.37,56.28*43
2025-01-23T22:48:15.0062477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,55.82*6B
2025-01-23T22:48:16.0060563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,55.51*62
2025-01-23T22:48:17.0057292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,55.68*6A
2025-01-23T22:48:18.0057344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,55.99*6C
2025-01-23T22:48:19.0054654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,56.20*48
2025-01-23T22:48:20.0053198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,56.46*4E
2025-01-23T22:48:21.0051538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,56.80*47
2025-01-23T22:48:22.0049946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,56.67*42
2025-01-23T22:48:23.0047979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,56.24*43
2025-01-23T22:48:24.0045731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,55.90*43
2025-01-23T22:48:25.0043487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,55.74*4D
2025-01-23T22:48:26.0041508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.61,55.87*42
2025-01-23T22:48:27.0040167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.87,55.85*4B
2025-01-23T22:48:28.0038343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.40,55.38*6C
2025-01-23T22:48:29.0036562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,55.04*6D
2025-01-23T22:48:30.0034333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,55.22*43
2025-01-23T22:48:31.0031434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,55.87*68
2025-01-23T22:48:32.0031000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,56.27*6D
2025-01-23T22:48:33.0028406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,56.26*43
2025-01-23T22:48:34.0026456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,56.38*4D
2025-01-23T22:48:35.0025416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,56.38*4C
2025-01-23T22:48:36.0023121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,56.32*47
2025-01-23T22:48:37.0021293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,56.50*4B
2025-01-23T22:48:38.0019276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,56.54*44
2025-01-23T22:48:39.0017498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,56.37*6B
2025-01-23T22:48:40.0016248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,56.28*6F
2025-01-23T22:48:41.0013177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,56.20*44
2025-01-23T22:48:42.0012385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,56.01*49
2025-01-23T22:48:43.0010379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.68,55.72*6B
2025-01-23T22:48:44.0042277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,55.56*49
2025-01-23T22:48:45.0040658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,55.45*4F
2025-01-23T22:48:46.0039234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,55.41*62
2025-01-23T22:48:47.0037403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,55.68*42
2025-01-23T22:48:48.0084448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,55.87*63
2025-01-23T22:48:49.0081997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.54,55.70*62
2025-01-23T22:48:50.0081259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,55.48*6E
2025-01-23T22:48:51.0079477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,55.66*4E
2025-01-23T22:48:52.0076950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,56.00*66
2025-01-23T22:48:53.0075965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,56.27*68
2025-01-23T22:48:54.0092985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,56.36*65
2025-01-23T22:48:55.0091274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,56.18*6F
2025-01-23T22:48:56.0090069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,55.97*6C
2025-01-23T22:48:57.0087689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,55.85*6B
2025-01-23T22:48:58.0085220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.95,55.87*48
2025-01-23T22:48:59.0083777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.19,55.83*4C
2025-01-23T22:49:00.0082077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,55.67*47
2025-01-23T22:49:01.0080084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,55.50*49
2025-01-23T22:49:02.0078151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,55.44*43
2025-01-23T22:49:03.0095524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,55.81*6B
2025-01-23T22:49:04.0073103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,56.16*64
2025-01-23T22:49:05.0072388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,56.01*42
2025-01-23T22:49:06.0152841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.10,55.56*6E
2025-01-23T22:49:07.0068453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.24,55.15*65
2025-01-23T22:49:08.0065988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.83,55.09*4F
2025-01-23T22:49:09.0064818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.51,55.10*67
2025-01-23T22:49:10.0061874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,55.00*66
2025-01-23T22:49:11.0060707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.31,54.69*63
2025-01-23T22:49:12.0058620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.18,54.56*69
2025-01-23T22:49:13.0056413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.33,54.92*6A
2025-01-23T22:49:14.0055393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.38,55.41*46
2025-01-23T22:49:15.0053714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.71,55.63*63
2025-01-23T22:49:16.0052170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,55.91*6E
2025-01-23T22:49:17.0050896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,56.24*45
2025-01-23T22:49:18.0048277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.07,56.23*66
2025-01-23T22:49:19.0046414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.95,56.14*68
2025-01-23T22:49:20.0044550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.92,56.07*61
2025-01-23T22:49:21.0093564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,55.95*43
2025-01-23T22:49:21.9989195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,56.11*63
2025-01-23T22:49:22.9987213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,56.18*6E
2025-01-23T22:49:23.9985707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,56.03*4A
2025-01-23T22:49:24.9983152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.27,55.67*6C
2025-01-23T22:49:25.9981663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.94,55.34*69
2025-01-23T22:49:26.9979817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.32,55.52*48
2025-01-23T22:49:27.9977898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.43,55.82*43
2025-01-23T22:49:28.9975616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,55.91*6B
2025-01-23T22:49:30.0130046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,56.01*4D
2025-01-23T22:49:31.0126569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,56.26*47
2025-01-23T22:49:32.0126051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,56.16*4C
2025-01-23T22:49:32.9968090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,55.78*68
2025-01-23T22:49:33.9966990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.99,55.52*60
2025-01-23T22:49:34.9964543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.02,55.32*60
2025-01-23T22:49:36.0118624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.38,54.97*63
2025-01-23T22:49:37.0116853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.50,54.85*6F
2025-01-23T22:49:37.9957957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,55.32*69
2025-01-23T22:49:38.9957184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,55.48*66
2025-01-23T22:49:40.0111484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,55.40*6F
2025-01-23T22:49:41.0108510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,55.65*6B
2025-01-23T22:49:42.0107480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,56.08*6E
2025-01-23T22:49:42.9966214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,56.28*6A
2025-01-23T22:49:43.9964831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,56.13*49
2025-01-23T22:49:44.9962450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.03,55.76*62
2025-01-23T22:49:46.0117055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.26,55.25*6E
2025-01-23T22:49:47.0114945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.66,55.05*6D
2025-01-23T22:49:48.0112635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,55.27*6D
2025-01-23T22:49:49.0109604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.06,55.69*6D
2025-01-23T22:49:49.9953469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,55.96*46
2025-01-23T22:49:51.0107304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,55.93*60
2025-01-23T22:49:52.0105315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,55.81*4A
2025-01-23T22:49:53.0103119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,56.09*41
2025-01-23T22:49:54.0101205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,56.44*6D
2025-01-23T22:49:55.0098656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.18,56.45*4F
2025-01-23T22:49:56.0096910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.96,56.21*6E
2025-01-23T22:49:57.0095063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.16,55.97*67
2025-01-23T22:49:58.0093877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.83,55.88*66
2025-01-23T22:49:59.0092648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,55.88*64
2025-01-23T22:50:00.0090672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,55.78*69
2025-01-23T22:50:01.0087704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,55.57*62
2025-01-23T22:50:02.0086812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,55.57*4D
2025-01-23T22:50:03.0084516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.34,55.77*6E
2025-01-23T22:50:04.0080948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,55.81*6B
2025-01-23T22:50:05.0081345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,55.83*40
2025-01-23T22:50:06.0079074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,55.88*61
2025-01-23T22:50:07.0075598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,55.81*47
2025-01-23T22:50:08.0075248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,55.79*43
2025-01-23T22:50:09.0073335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,56.31*63
2025-01-23T22:50:10.0071640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.28,56.68*6B
2025-01-23T22:50:11.0152804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.73,56.27*48
2025-01-23T22:50:12.0067698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.94,55.85*6A
2025-01-23T22:50:13.0086880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,56.10*6B
2025-01-23T22:50:14.0084381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.59,56.45*62
2025-01-23T22:50:15.0083459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,56.49*66
2025-01-23T22:50:16.0080098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,56.37*65
2025-01-23T22:50:17.0079372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.03,56.34*6F
2025-01-23T22:50:18.0077338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.59,56.41*47
2025-01-23T22:50:19.0076748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,56.46*4F
2025-01-23T22:50:20.0073800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.15,56.28*4C
2025-01-23T22:50:21.0071158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.67,56.12*4E
2025-01-23T22:50:22.0070052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,56.03*4A
2025-01-23T22:50:23.0067726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,56.01*41
2025-01-23T22:50:24.0066109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,55.94*43
2025-01-23T22:50:25.0064037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,55.67*63
2025-01-23T22:50:26.0061606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,55.53*40
2025-01-23T22:50:27.0059765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.91,55.73*68
2025-01-23T22:50:28.0059097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,55.89*67
2025-01-23T22:50:29.0056499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,55.93*63
2025-01-23T22:50:30.0054351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,56.01*61
2025-01-23T22:50:31.0052204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,56.08*40
2025-01-23T22:50:32.0050511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,55.93*40
2025-01-23T22:50:33.0048112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,55.77*61
2025-01-23T22:50:34.0046837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,56.15*4B
2025-01-23T22:50:35.0045379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,56.40*6B
2025-01-23T22:50:36.0043327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,56.29*49
2025-01-23T22:50:37.0041608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,56.45*43
2025-01-23T22:50:38.0039187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,56.71*48
2025-01-23T22:50:39.0037373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.05,56.56*4E
2025-01-23T22:50:40.0035616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.30,56.08*6C
2025-01-23T22:50:41.0033077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,56.00*64
2025-01-23T22:50:42.0031585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,56.22*4D
2025-01-23T22:50:43.0030082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,56.21*40
2025-01-23T22:50:44.0026560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,56.14*49
2025-01-23T22:50:45.0082921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,56.31*4E
2025-01-23T22:50:46.0080164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,56.19*4D
2025-01-23T22:50:47.0079110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,55.66*4D
2025-01-23T22:50:48.0034200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,55.68*46
2025-01-23T22:50:49.0051202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,56.31*6C
2025-01-23T22:50:50.0048497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.48,56.68*49
2025-01-23T22:50:51.0047347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,56.50*60
2025-01-23T22:50:52.0046027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.26,56.42*42
2025-01-23T22:50:53.0043757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,56.79*48
2025-01-23T22:50:54.0041196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.59,57.10*46
2025-01-23T22:50:55.0060999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.19,57.05*49
2025-01-23T22:50:56.0059507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.42,56.74*4D
2025-01-23T22:50:57.0057337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.33,56.25*66
2025-01-23T22:50:58.0055682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,55.91*49
2025-01-23T22:50:59.0076577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,55.90*4A
2025-01-23T22:51:00.0074362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,55.97*65
2025-01-23T22:51:01.0072786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.01,56.00*60
2025-01-23T22:51:02.0070576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.52,56.28*4B
2025-01-23T22:51:03.0069060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,56.46*67
2025-01-23T22:51:04.0067362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,56.32*4D
2025-01-23T22:51:05.0065516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,56.10*47
2025-01-23T22:51:06.0063007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,56.23*62
2025-01-23T22:51:07.0061006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,56.54*4D
2025-01-23T22:51:08.0059454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,56.59*68
2025-01-23T22:51:09.0057639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.28,56.40*69
2025-01-23T22:51:10.0055160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,56.17*47
2025-01-23T22:51:11.0053840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,55.89*4C
2025-01-23T22:51:12.0077748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,55.75*63
2025-01-23T22:51:13.0075507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,55.85*48
2025-01-23T22:51:14.0073797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.60,56.19*4A
2025-01-23T22:51:15.0072266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.63,56.36*40
2025-01-23T22:51:16.0070032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,56.27*62
2025-01-23T22:51:17.0068044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,56.10*4C
2025-01-23T22:51:18.0124531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,55.84*4F
2025-01-23T22:51:19.0123045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,56.07*4B
2025-01-23T22:51:20.0120809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,56.51*6E
2025-01-23T22:51:20.9962780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,56.46*4E
2025-01-23T22:51:22.0117070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.10,56.25*61
2025-01-23T22:51:23.0115248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,56.46*42
2025-01-23T22:51:24.0112060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,56.73*68
2025-01-23T22:51:25.0111370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.23,56.80*67
2025-01-23T22:51:26.0109628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.60,56.76*4E
2025-01-23T22:51:27.0108026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.03,56.57*67
2025-01-23T22:51:28.0105801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.89,56.32*62
2025-01-23T22:51:29.0103550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,56.04*67
2025-01-23T22:51:30.0102127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,55.86*6C
2025-01-23T22:51:31.0100108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,55.84*6F
2025-01-23T22:51:32.0098151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,56.15*65
2025-01-23T22:51:33.0096017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,56.64*6C
2025-01-23T22:51:34.0093457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,56.53*60
2025-01-23T22:51:35.0090926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,56.00*4A
2025-01-23T22:51:36.0107311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,56.48*61
2025-01-23T22:51:37.0105109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,57.15*68
2025-01-23T22:51:38.0103879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.23,57.05*4C
2025-01-23T22:51:39.0101721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.43,56.69*6F
2025-01-23T22:51:40.0100176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,56.62*42
2025-01-23T22:51:41.0097930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,56.82*64
2025-01-23T22:51:42.0096250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,56.78*69
2025-01-23T22:51:43.0094592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.55,56.41*6F
2025-01-23T22:51:44.0092761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.69,55.83*62
2025-01-23T22:51:45.0091149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.67,55.61*62
2025-01-23T22:51:46.0089032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,55.67*67
2025-01-23T22:51:47.0086256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,55.42*60
2025-01-23T22:51:48.0084554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,55.17*4C
2025-01-23T22:51:49.0082478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,55.32*49
2025-01-23T22:51:50.0081665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,55.91*4C
2025-01-23T22:51:51.0079069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.37,56.21*4E
2025-01-23T22:51:52.0076832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,55.78*6D
2025-01-23T22:51:53.0075237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.23,55.36*63
2025-01-23T22:51:54.0073887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,55.70*68
2025-01-23T22:51:55.0070267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.61,56.42*43
2025-01-23T22:51:56.0069893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.22,56.86*49
2025-01-23T22:51:57.0067863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.13,56.76*4E
2025-01-23T22:51:58.0065827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.03,56.40*4A
2025-01-23T22:51:59.0063560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,56.56*49
2025-01-23T22:52:00.0062267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,57.15*60
2025-01-23T22:52:01.0060368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,57.35*67
2025-01-23T22:52:02.0058614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,57.04*63
2025-01-23T22:52:03.0056824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.50,56.94*6A
2025-01-23T22:52:04.0054940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,56.91*6F
2025-01-23T22:52:05.0052990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,56.66*47
2025-01-23T22:52:06.0051047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,56.59*46
2025-01-23T22:52:07.0048129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.80,56.54*45
2025-01-23T22:52:08.0046261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.69,56.03*6D
2025-01-23T22:52:09.0044800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.38,55.44*62
2025-01-23T22:52:10.0042910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,55.48*6C
2025-01-23T22:52:11.0041245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.43,55.92*48
2025-01-23T22:52:12.0039219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.08,56.20*40
2025-01-23T22:52:13.0037295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.17,56.23*4E
2025-01-23T22:52:14.0034679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.52,55.89*64
2025-01-23T22:52:15.0070801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.45,55.77*4E
2025-01-23T22:52:16.0086362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,55.92*4F
2025-01-23T22:52:17.0085053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.39,55.93*6B
2025-01-23T22:52:18.0083336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.11,55.89*47
2025-01-23T22:52:19.0081730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,55.93*66
2025-01-23T22:52:20.0079265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,56.14*49
2025-01-23T22:52:21.0077430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,56.52*6A
2025-01-23T22:52:22.0075855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,56.60*62
2025-01-23T22:52:23.0073755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,56.27*66
2025-01-23T22:52:24.0071771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.62,56.29*61
2025-01-23T22:52:25.0070449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,56.70*63
2025-01-23T22:52:26.0067888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.48,56.74*47
2025-01-23T22:52:27.0066131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.90,56.26*6D
2025-01-23T22:52:28.0064135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.68,55.77*6D
2025-01-23T22:52:29.0062565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.06,55.63*6E
2025-01-23T22:52:30.0060672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,55.73*65
2025-01-23T22:52:31.0058657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.03,55.88*4C
2025-01-23T22:52:32.0056453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.01,56.12*4B
2025-01-23T22:52:33.0055027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,56.15*4E
2025-01-23T22:52:34.0053121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,55.95*42
2025-01-23T22:52:35.0051015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,56.05*41
2025-01-23T22:52:36.0049610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.24,56.55*6D
2025-01-23T22:52:37.0046781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.00,56.82*68
2025-01-23T22:52:38.0043721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,56.47*66
2025-01-23T22:52:39.0042715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.60,56.19*6C
2025-01-23T22:52:40.0041191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.90,56.82*62
2025-01-23T22:52:41.0039020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.33,57.40*4D
2025-01-23T22:52:42.0037528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.06,57.09*41
2025-01-23T22:52:43.0035509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.01,56.50*67
2025-01-23T22:52:44.0097603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.59,56.33*66
2025-01-23T22:52:45.0031877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,56.87*4A
2025-01-23T22:52:46.0029796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.25,57.54*61
2025-01-23T22:52:47.0028188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.48,57.57*68
2025-01-23T22:52:48.0025588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,57.03*60
2025-01-23T22:52:49.0024515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.85,56.46*6B
2025-01-23T22:52:50.0022666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.17,56.35*60
2025-01-23T22:52:51.0020592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,56.45*61
2025-01-23T22:52:52.0018025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.27,56.41*4D
2025-01-23T22:52:53.0015991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.94,56.33*4E
2025-01-23T22:52:54.0014234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.02,56.05*60
2025-01-23T22:52:55.0012332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.80,55.57*68
2025-01-23T22:52:56.0010606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.51,55.59*6C
2025-01-23T22:52:57.0008542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.18,56.03*4A
2025-01-23T22:52:58.0006686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.17,56.24*4F
2025-01-23T22:52:59.0004893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,56.21*63
2025-01-23T22:53:00.0158609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.51,56.01*49
2025-01-23T22:53:01.0157029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.65,55.84*43
2025-01-23T22:53:01.9999110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,56.06*6A
2025-01-23T22:53:03.0026797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.28,56.61*47
2025-01-23T22:53:04.0046145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.01,56.73*4C
2025-01-23T22:53:05.0044823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.45,56.29*6E
2025-01-23T22:53:06.0042665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.23,55.64*63
2025-01-23T22:53:07.0040255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.70,55.34*65
2025-01-23T22:53:08.0039711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.51,55.66*4B
2025-01-23T22:53:09.0037255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.76,56.13*42
2025-01-23T22:53:10.0035751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.26,56.02*46
2025-01-23T22:53:11.0034222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.37,55.55*63
2025-01-23T22:53:12.0080797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.80,54.92*6E
2025-01-23T22:53:13.0079007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,54.64*4A
2025-01-23T22:53:14.0076852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.01,55.11*62
2025-01-23T22:53:15.0074680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.88,55.82*6F
2025-01-23T22:53:16.0073761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,56.26*64
2025-01-23T22:53:17.0070708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,56.35*4D
2025-01-23T22:53:18.0069253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,56.24*49
2025-01-23T22:53:19.0067798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,56.29*43
2025-01-23T22:53:20.0065629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,56.36*64
2025-01-23T22:53:21.0063482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,56.38*41
2025-01-23T22:53:22.0061588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.74,56.16*6F
2025-01-23T22:53:23.0059590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.04,55.70*62
2025-01-23T22:53:24.0057729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.30,55.37*67
2025-01-23T22:53:25.0055895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,55.36*67
2025-01-23T22:53:26.0053238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.36,55.48*45
2025-01-23T22:53:27.0051624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.18,55.48*4C
2025-01-23T22:53:28.0067258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,55.62*68
2025-01-23T22:53:29.0065898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,55.96*41
2025-01-23T22:53:30.0064398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,56.08*43
2025-01-23T22:53:31.0063260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,55.96*67
2025-01-23T22:53:32.0061393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,56.01*61
2025-01-23T22:53:33.0059409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,56.37*6E
2025-01-23T22:53:34.0056940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,56.62*4C
2025-01-23T22:53:35.0109639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,56.67*42
2025-01-23T22:53:36.0107469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.55,56.46*64
2025-01-23T22:53:37.0105039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.21,55.96*6D
2025-01-23T22:53:38.0103920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.01,55.84*61
2025-01-23T22:53:39.0102015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,56.08*41
2025-01-23T22:53:40.0099847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,56.30*60
2025-01-23T22:53:41.0098069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,56.18*68
2025-01-23T22:53:42.0095756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,55.81*68
2025-01-23T22:53:43.0094654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,55.60*49
2025-01-23T22:53:44.0092700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,55.58*6E
2025-01-23T22:53:45.0090660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,55.70*63
2025-01-23T22:53:46.0088061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,55.74*4E
2025-01-23T22:53:47.0086769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,55.78*60
2025-01-23T22:53:48.0085262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,55.95*60
2025-01-23T22:53:49.0083420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,56.37*4F
2025-01-23T22:53:50.0119722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,56.60*4F
2025-01-23T22:53:51.0118082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,56.28*4E
2025-01-23T22:53:52.0115743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,56.03*69
2025-01-23T22:53:53.0114110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,55.81*6A
2025-01-23T22:53:54.0113429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,55.91*6A
2025-01-23T22:53:55.0111554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,56.40*44
2025-01-23T22:53:56.0108908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,56.65*6C
2025-01-23T22:53:57.0106353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,56.44*6B
2025-01-23T22:53:58.0105368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,56.53*4A
2025-01-23T22:53:59.0103273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,56.97*42
2025-01-23T22:54:00.0099641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,57.12*63
2025-01-23T22:54:01.0098505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.43,56.94*47
2025-01-23T22:54:02.0097310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.19,56.83*4B
2025-01-23T22:54:03.0096044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,56.60*61
2025-01-23T22:54:04.0143114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,56.38*4D
2025-01-23T22:54:05.0141244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,56.21*4D
2025-01-23T22:54:06.0139133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,56.28*68
2025-01-23T22:54:07.0137784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,56.51*4E
2025-01-23T22:54:08.0135175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,56.29*41
2025-01-23T22:54:09.0134081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,55.93*6B
2025-01-23T22:54:10.0131972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,56.04*4F
2025-01-23T22:54:11.0129159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,56.37*63
2025-01-23T22:54:12.0127811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.64,56.46*48
2025-01-23T22:54:13.0125884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,56.13*4F
2025-01-23T22:54:14.0124273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,55.81*6F
2025-01-23T22:54:15.0121770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,56.02*61
2025-01-23T22:54:16.0119816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,56.22*4D
2025-01-23T22:54:17.0118615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.40,56.10*67
2025-01-23T22:54:18.0116031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.40,55.66*60
2025-01-23T22:54:19.0114834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,55.39*63
2025-01-23T22:54:20.0111852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,55.69*6C
2025-01-23T22:54:21.0110163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,56.04*64
2025-01-23T22:54:22.0108476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,56.04*67
2025-01-23T22:54:23.0107780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,56.09*43
2025-01-23T22:54:24.0105050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,56.38*44
2025-01-23T22:54:25.0103338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,56.29*49
2025-01-23T22:54:26.0100756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,55.79*67
2025-01-23T22:54:27.0098601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.43,55.34*63
2025-01-23T22:54:28.0116089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.31,55.14*63
2025-01-23T22:54:29.0115349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.99,54.97*42
2025-01-23T22:54:30.0114819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.52,55.07*43
2025-01-23T22:54:31.0111842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,55.37*49
2025-01-23T22:54:32.0107995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,55.46*6D
2025-01-23T22:54:33.0106558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,55.34*65
2025-01-23T22:54:34.0106648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,55.43*4D
2025-01-23T22:54:35.0104301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,55.75*63
2025-01-23T22:54:36.0102926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,55.75*42
2025-01-23T22:54:37.0100768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,55.68*47
2025-01-23T22:54:38.0098348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,56.30*43
2025-01-23T22:54:39.0096768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,56.94*6A
2025-01-23T22:54:40.0094116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,56.90*44
2025-01-23T22:54:41.0093190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.29,56.49*69
2025-01-23T22:54:42.0091388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,56.42*6E
2025-01-23T22:54:43.0088379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,56.50*40
2025-01-23T22:54:44.0085678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.08,56.39*4A
2025-01-23T22:54:45.0117718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.52,56.21*47
2025-01-23T22:54:46.0114999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.44,55.98*6B
2025-01-23T22:54:47.0113022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.73,55.78*64
2025-01-23T22:54:48.0112015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,55.76*4A
2025-01-23T22:54:49.0108786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,56.22*6D
2025-01-23T22:54:50.0107334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,56.85*6F
2025-01-23T22:54:51.0105850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,57.32*4B
2025-01-23T22:54:52.0104206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,57.72*49
2025-01-23T22:54:53.0102652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,57.79*47
2025-01-23T22:54:54.0100790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,57.84*46
2025-01-23T22:54:55.0097749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,58.26*6C
2025-01-23T22:54:56.0095786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,58.50*40
2025-01-23T22:54:57.0094961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.50,58.64*44
2025-01-23T22:54:58.0092191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.18,58.62*63
2025-01-23T22:54:59.0090414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,58.00*64
2025-01-23T22:55:00.0088657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,57.73*43
2025-01-23T22:55:01.0104206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,58.20*67
2025-01-23T22:55:02.0102466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,58.61*6B
2025-01-23T22:55:03.0101619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,58.51*4E
2025-01-23T22:55:04.0098656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.46,58.21*63
2025-01-23T22:55:05.0096797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,57.84*43
2025-01-23T22:55:06.0094460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,57.58*69
2025-01-23T22:55:07.0092839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,57.45*67
2025-01-23T22:55:08.0091467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,57.42*45
2025-01-23T22:55:09.0089232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.35,57.38*68
2025-01-23T22:55:10.0086711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.64,57.25*68
2025-01-23T22:55:11.0084560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.30,57.19*6C
2025-01-23T22:55:12.0083517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,57.04*64
2025-01-23T22:55:13.0081224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,56.94*69
2025-01-23T22:55:14.0079459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,57.33*61
2025-01-23T22:55:15.0077561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,58.01*6F
2025-01-23T22:55:16.0075819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,58.26*68
2025-01-23T22:55:17.0073681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,58.17*40
2025-01-23T22:55:18.0070109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,58.33*46
2025-01-23T22:55:19.0069303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,58.67*41
2025-01-23T22:55:20.0107479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,58.54*4F
2025-01-23T22:55:21.0106202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.88,58.28*60
2025-01-23T22:55:22.0118092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.58,58.36*67
2025-01-23T22:55:23.0103160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,58.35*60
2025-01-23T22:55:24.0100579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,58.48*49
2025-01-23T22:55:25.0098531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,58.66*45
2025-01-23T22:55:26.0097085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,58.49*6F
2025-01-23T22:55:27.0095171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,58.30*66
2025-01-23T22:55:28.0093480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,58.15*40
2025-01-23T22:55:29.0090778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,57.91*41
2025-01-23T22:55:30.0089656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,57.56*60
2025-01-23T22:55:31.0087832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,57.07*6D
2025-01-23T22:55:32.0084458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,57.20*4A
2025-01-23T22:55:33.0083042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.87,57.74*47
2025-01-23T22:55:34.0082118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.42,57.89*4B
2025-01-23T22:55:35.0079833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.13,57.61*69
2025-01-23T22:55:36.0077983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,57.52*65
2025-01-23T22:55:37.0076174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,57.62*65
2025-01-23T22:55:38.0073336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,57.75*4B
2025-01-23T22:55:39.0071825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,58.07*68
2025-01-23T22:55:40.0069850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,58.30*63
2025-01-23T22:55:41.0067901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,58.16*46
2025-01-23T22:55:42.0066622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,58.04*4E
2025-01-23T22:55:43.0064398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,57.95*6A
2025-01-23T22:55:44.0062191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.43,57.77*48
2025-01-23T22:55:45.0079070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.43,57.62*60
2025-01-23T22:55:46.0113748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.78,57.44*6F
2025-01-23T22:55:47.0111809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.24,57.51*62
2025-01-23T22:55:48.0109308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,57.55*49
2025-01-23T22:55:49.0108174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,57.72*60
2025-01-23T22:55:50.0106636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,58.13*6A
2025-01-23T22:55:51.0104142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,58.00*41
2025-01-23T22:55:52.0102744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.14,57.50*48
2025-01-23T22:55:53.0100596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,57.49*42
2025-01-23T22:55:54.0099698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,57.74*62
2025-01-23T22:55:55.0096878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.15,57.81*43
2025-01-23T22:55:56.0094907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.49,58.12*4A
2025-01-23T22:55:57.0093102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,58.53*4B
2025-01-23T22:55:58.0091052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,58.45*6B
2025-01-23T22:55:59.0088800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.53,57.94*6D
2025-01-23T22:56:00.0086789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.81,57.39*62
2025-01-23T22:56:01.0085559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,57.47*46
2025-01-23T22:56:02.0083433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.30,58.16*40
2025-01-23T22:56:03.0111186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,58.57*68
2025-01-23T22:56:04.0109536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.21,58.31*47
2025-01-23T22:56:05.0107575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.11,57.84*42
2025-01-23T22:56:06.0105315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,57.71*4E
2025-01-23T22:56:07.0103073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.09,58.02*4B
2025-01-23T22:56:08.0102145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.78,58.31*4D
2025-01-23T22:56:09.0099798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.41,58.37*47
2025-01-23T22:56:10.0098061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.09,58.11*61
2025-01-23T22:56:11.0096486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.10,57.84*42
2025-01-23T22:56:12.0094645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,57.77*40
2025-01-23T22:56:13.0092496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,57.76*68
2025-01-23T22:56:14.0089593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,57.77*6A
2025-01-23T22:56:15.0088566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,57.91*61
2025-01-23T22:56:16.0109041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,57.95*41
2025-01-23T22:56:17.0106625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,57.88*4D
2025-01-23T22:56:18.0105300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,57.85*4A
2025-01-23T22:56:19.0103030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,57.94*41
2025-01-23T22:56:20.0101475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.08,58.13*4C
2025-01-23T22:56:21.0098736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.21,58.22*43
2025-01-23T22:56:22.0097238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,58.21*66
2025-01-23T22:56:23.0095593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,58.19*4B
2025-01-23T22:56:24.0093556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,58.02*65
2025-01-23T22:56:25.0091660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,58.01*69
2025-01-23T22:56:26.0089798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,58.35*6F
2025-01-23T22:56:27.0087995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,58.52*69
2025-01-23T22:56:28.0085621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.04,58.34*65
2025-01-23T22:56:29.0084329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.16,57.98*67
2025-01-23T22:56:30.0081832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,57.63*4C
2025-01-23T22:56:31.0079072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,57.69*63
2025-01-23T22:56:32.0078214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,57.93*48
2025-01-23T22:56:33.0076376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.88,57.85*6C
2025-01-23T22:56:34.0074437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.95,57.77*67
2025-01-23T22:56:35.0072686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,57.98*66
2025-01-23T22:56:36.0070738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,58.14*65
2025-01-23T22:56:37.0067295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,58.12*66
2025-01-23T22:56:38.0066462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,58.33*68
2025-01-23T22:56:39.0064953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,58.67*4F
2025-01-23T22:56:40.0062396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,58.82*4A
2025-01-23T22:56:41.0060636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.73,58.52*63
2025-01-23T22:56:42.0058947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.92,58.30*60
2025-01-23T22:56:43.0057418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,58.38*66
2025-01-23T22:56:44.0079176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,58.38*66
2025-01-23T22:56:45.0075769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,58.24*42
2025-01-23T22:56:46.0074069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,58.31*68
2025-01-23T22:56:47.0071940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,58.30*4B
2025-01-23T22:56:48.0106821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,58.13*40
2025-01-23T22:56:49.0042050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,58.29*66
2025-01-23T22:56:50.0085659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,58.54*65
2025-01-23T22:56:51.0038241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,58.58*4B
2025-01-23T22:56:52.0056167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,58.60*43
2025-01-23T22:56:53.0054143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,58.63*64
2025-01-23T22:56:54.0051940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.22,58.73*6B
2025-01-23T22:56:55.0050131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.51,58.77*6F
2025-01-23T22:56:56.0048003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.23,58.62*69
2025-01-23T22:56:57.0046969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.04,58.14*6A
2025-01-23T22:56:58.0043930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.82,57.41*6D
2025-01-23T22:56:59.0042404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,57.34*6A
2025-01-23T22:57:00.0039598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,57.91*62
2025-01-23T22:57:01.0038349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,58.14*60
2025-01-23T22:57:02.0036615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,58.01*6B
2025-01-23T22:57:03.0190191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,57.97*41
2025-01-23T22:57:04.0188840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,58.09*48
2025-01-23T22:57:05.0030806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,58.26*62
2025-01-23T22:57:06.0029037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.64,58.32*45
2025-01-23T22:57:07.0042705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.39,58.34*6D
2025-01-23T22:57:08.0180251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.31,58.30*69
2025-01-23T22:57:09.0178237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.73,57.96*6C
2025-01-23T22:57:10.0176467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,57.65*48
2025-01-23T22:57:11.0019128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,57.86*6D
2025-01-23T22:57:12.0016737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,58.11*6D
2025-01-23T22:57:13.0015204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.76,57.95*6E
2025-01-23T22:57:14.0169038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.69,57.81*63
2025-01-23T22:57:15.0167112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,57.67*6E
2025-01-23T22:57:16.0165780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,57.38*4A
2025-01-23T22:57:17.0162864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,57.68*68
2025-01-23T22:57:18.0023970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,58.27*6A
2025-01-23T22:57:19.0075040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,58.41*45
2025-01-23T22:57:20.0073203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.04,58.12*62
2025-01-23T22:57:21.0093099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.81,57.62*68
2025-01-23T22:57:22.0091343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,57.44*40
2025-01-23T22:57:23.0090495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,57.69*69
2025-01-23T22:57:24.0113751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,57.85*61
2025-01-23T22:57:25.0112379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,57.80*45
2025-01-23T22:57:26.0109766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.34,57.50*62
2025-01-23T22:57:27.0107741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.06,57.34*65
2025-01-23T22:57:28.0143299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,57.75*67
2025-01-23T22:57:29.0140700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.11,58.07*44
2025-01-23T22:57:30.0138750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.53,57.93*4E
2025-01-23T22:57:31.0135393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,57.82*6A
2025-01-23T22:57:32.0134620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,57.80*4F
2025-01-23T22:57:33.0132745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,57.96*41
2025-01-23T22:57:34.0188462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,58.29*6E
2025-01-23T22:57:35.0129731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,58.40*6D
2025-01-23T22:57:36.0127453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,58.26*6E
2025-01-23T22:57:37.0125251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.55,58.19*66
2025-01-23T22:57:38.0123513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.04,58.31*6A
2025-01-23T22:57:39.0121106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.56,58.36*46
2025-01-23T22:57:40.0119592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.66,58.19*41
2025-01-23T22:57:41.0117269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.31,57.76*40
2025-01-23T22:57:42.0116382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.79,57.33*63
2025-01-23T22:57:43.0113405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,57.41*60
2025-01-23T22:57:44.0112288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,57.91*62
2025-01-23T22:57:45.0110078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,58.22*6B
2025-01-23T22:57:46.0108186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,58.12*6B
2025-01-23T22:57:47.0106040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,58.18*42
2025-01-23T22:57:48.0104104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,58.50*4B
2025-01-23T22:57:49.0102003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,58.34*60
2025-01-23T22:57:50.0022008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.93,58.00*4F
2025-01-23T22:57:51.0020174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.96,58.07*48
2025-01-23T22:57:52.0018327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.75,58.24*4E
2025-01-23T22:57:53.0044766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.03,58.00*6C
2025-01-23T22:57:54.0041770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.07,57.58*67
2025-01-23T22:57:55.0040389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,57.57*69
2025-01-23T22:57:56.0038375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.09,57.90*42
2025-01-23T22:57:57.0036274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,58.03*63
2025-01-23T22:57:58.0190703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,58.08*48
2025-01-23T22:57:59.0187103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,58.24*44
2025-01-23T22:58:00.0186318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,58.20*4C
2025-01-23T22:58:01.0184689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,58.04*40
2025-01-23T22:58:02.0026779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,58.34*64
2025-01-23T22:58:03.0024832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,58.69*4E
2025-01-23T22:58:04.0073449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,58.67*45
2025-01-23T22:58:05.0071681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,58.33*69
2025-01-23T22:58:06.0069924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.50,57.73*6C
2025-01-23T22:58:07.0068669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,57.72*4B
2025-01-23T22:58:08.0066879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.52,58.40*69
2025-01-23T22:58:09.0065117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.01,58.85*4E
2025-01-23T22:58:10.0062324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.11,58.54*6B
2025-01-23T22:58:11.0061999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.58,57.78*6E
2025-01-23T22:58:12.0060708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.25,57.51*62
2025-01-23T22:58:13.0059231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.95,57.82*40
2025-01-23T22:58:14.0057623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.89,58.30*4D
2025-01-23T22:58:15.0055882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.98,58.52*47
2025-01-23T22:58:16.0054952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.78,58.44*64
2025-01-23T22:58:17.0051404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.23,58.22*49
2025-01-23T22:58:18.0051637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,58.23*42
2025-01-23T22:58:19.0050261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.20,58.64*6D
2025-01-23T22:58:20.0048126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,58.89*62
2025-01-23T22:58:21.0047176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.22,58.47*6D
2025-01-23T22:58:22.0045784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.17,57.97*6C
2025-01-23T22:58:23.0043983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.57,58.03*63
2025-01-23T22:58:24.0042309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.31,58.23*43
2025-01-23T22:58:25.0041005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.15,58.04*6D
2025-01-23T22:58:26.0039244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,57.80*4D
2025-01-23T22:58:27.0193548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.50,57.69*61
2025-01-23T22:58:28.0191893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.63,57.74*63
2025-01-23T22:58:29.0034837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,57.95*4F
2025-01-23T22:58:30.0188738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.01,58.00*69
2025-01-23T22:58:31.0187572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,57.96*65
2025-01-23T22:58:32.0185750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,58.27*4E
2025-01-23T22:58:33.0184616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,58.60*4E
2025-01-23T22:58:34.0183418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,58.55*6A
2025-01-23T22:58:35.0180889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,58.40*6D
2025-01-23T22:58:36.0180408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.74,58.39*67
2025-01-23T22:58:37.0178928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,58.30*63
2025-01-23T22:58:38.0176830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,58.13*40
2025-01-23T22:58:39.0175476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,58.25*4D
2025-01-23T22:58:40.0172231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,58.51*6B
2025-01-23T22:58:41.0172314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,58.35*4C
2025-01-23T22:58:42.0172023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.79,58.04*69
2025-01-23T22:58:43.0168828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.42,58.04*6F
2025-01-23T22:58:44.0167746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,58.01*42
2025-01-23T22:58:45.0166039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,57.72*6A
2025-01-23T22:58:46.0069593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,57.81*4C
2025-01-23T22:58:47.0093136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,57.97*6B
2025-01-23T22:58:48.0091116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.07,57.83*6E
2025-01-23T22:58:49.0143972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.11,57.75*60
2025-01-23T22:58:50.0142212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,57.67*6E
2025-01-23T22:58:51.0140220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,57.87*40
2025-01-23T22:58:52.0138671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,58.20*6B
2025-01-23T22:58:53.0137854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.77,58.15*6C
2025-01-23T22:58:54.0135987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.32,57.80*6F
2025-01-23T22:58:55.0134613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,58.01*6A
2025-01-23T22:58:56.0132801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,58.30*6B
2025-01-23T22:58:57.0132594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,58.02*62
2025-01-23T22:58:58.0129484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,57.71*63
2025-01-23T22:58:59.0128379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.98,57.47*60
2025-01-23T22:59:00.0127156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.39,57.62*69
2025-01-23T22:59:01.0125217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.80,58.05*42
2025-01-23T22:59:02.0123460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,58.32*69
2025-01-23T22:59:03.0121167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,58.42*4B
2025-01-23T22:59:04.0120095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,58.33*46
2025-01-23T22:59:05.0117439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,58.25*4D
2025-01-23T22:59:06.0162080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,58.24*60
2025-01-23T22:59:07.0114898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.85,58.09*42
2025-01-23T22:59:08.0114231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,58.02*41
2025-01-23T22:59:09.0113000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.71,57.98*67
2025-01-23T22:59:10.0110622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,58.06*68
2025-01-23T22:59:11.0109078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,58.27*4D
2025-01-23T22:59:12.0106936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.55,58.19*48
2025-01-23T22:59:13.0106821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,57.98*67
2025-01-23T22:59:14.0104778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,57.91*6C
2025-01-23T22:59:15.0102766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,57.94*48
2025-01-23T22:59:16.0102159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,58.06*45
2025-01-23T22:59:17.0100169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,58.22*6C
2025-01-23T22:59:18.0098349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,58.31*6D
2025-01-23T22:59:19.0096255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,58.37*4A
2025-01-23T22:59:20.0116868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,58.31*61
2025-01-23T22:59:21.0115221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.93,58.17*67
2025-01-23T22:59:22.0112955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.19,58.13*47
2025-01-23T22:59:23.0112214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.08,58.32*4E
2025-01-23T22:59:24.0109965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.60,58.53*48
2025-01-23T22:59:25.0108614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,58.33*6F
2025-01-23T22:59:26.0106996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,58.07*6D
2025-01-23T22:59:27.0105123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,58.24*6D
2025-01-23T22:59:28.0103729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,58.35*41
2025-01-23T22:59:29.0101903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,58.21*40
2025-01-23T22:59:30.0100698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,58.32*44
2025-01-23T22:59:31.0099225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,58.48*40
2025-01-23T22:59:32.0097916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,58.19*43
2025-01-23T22:59:33.0095740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,57.85*4A
2025-01-23T22:59:34.0094344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,57.94*48
2025-01-23T22:59:35.0092775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.23,58.29*4D
2025-01-23T22:59:36.0090846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.15,58.48*4A
2025-01-23T22:59:37.0089623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,58.18*41
2025-01-23T22:59:38.0087723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,58.01*47
2025-01-23T22:59:39.0084609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,58.05*60
2025-01-23T22:59:40.0084250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.36,57.91*69
2025-01-23T22:59:41.0082256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.91,57.83*4B
2025-01-23T22:59:42.0135632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,58.00*62
2025-01-23T22:59:43.0079617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,58.04*6C
2025-01-23T22:59:44.0233961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,57.79*44
2025-01-23T22:59:45.0232623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.30,57.74*43
2025-01-23T22:59:46.0138976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,57.84*6D
2025-01-23T22:59:47.0137194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.05,57.87*46
2025-01-23T22:59:48.0134462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.03,57.91*40
2025-01-23T22:59:49.0133247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.72,57.95*69
2025-01-23T22:59:50.0132246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,58.04*6B
2025-01-23T22:59:51.0130860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,57.93*6F
2025-01-23T22:59:52.0128584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,57.60*62
2025-01-23T22:59:53.0127257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,57.40*62
2025-01-23T22:59:54.0126414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,57.62*64
2025-01-23T22:59:55.0124202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,58.08*6B
2025-01-23T22:59:56.0156414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,58.61*61
2025-01-23T22:59:57.0186956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,58.65*6C
2025-01-23T22:59:58.0238076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,58.28*40
2025-01-23T22:59:59.0236583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,58.38*4F
2025-01-23T23:00:00.0234719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,58.82*64
2025-01-23T23:00:01.0077138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.12,59.10*4B
2025-01-23T23:00:02.0076368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.13,59.12*43
2025-01-23T23:00:03.0093145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.75,58.71*69
2025-01-23T23:00:04.0090469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.30,58.49*66
2025-01-23T23:00:05.0246286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,58.78*4A
2025-01-23T23:00:06.0088339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,58.74*65
2025-01-23T23:00:07.0087342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.00,58.34*43
2025-01-23T23:00:08.0084086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.16,58.11*65
2025-01-23T23:00:09.0083302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.30,57.70*60
2025-01-23T23:00:10.0236481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.89,57.18*6D
2025-01-23T23:00:11.0235390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,57.18*6F
2025-01-23T23:00:12.0234449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.82,57.67*6D
2025-01-23T23:00:13.0100680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,58.08*60
2025-01-23T23:00:14.0118135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,58.14*6A
2025-01-23T23:00:15.0116328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,58.05*68
2025-01-23T23:00:16.0114602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,58.07*47
2025-01-23T23:00:17.0112941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,58.06*43
2025-01-23T23:00:18.0111133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,57.91*6B
2025-01-23T23:00:19.0131563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.42,57.88*60
2025-01-23T23:00:20.0185166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.77,57.90*69
2025-01-23T23:00:21.0184290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.33,57.77*64
2025-01-23T23:00:22.0181115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,57.80*6E
2025-01-23T23:00:23.0179980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,57.74*4A
2025-01-23T23:00:24.0178323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,57.52*46
2025-01-23T23:00:25.0176685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,57.61*6A
2025-01-23T23:00:26.0202089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,58.03*6B
2025-01-23T23:00:27.0199967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,58.34*6C
2025-01-23T23:00:28.0198605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,58.09*65
2025-01-23T23:00:29.0195856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.01,57.52*62
2025-01-23T23:00:30.0194903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.98,57.27*49
2025-01-23T23:00:31.0191986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.67,57.43*49
2025-01-23T23:00:32.0191904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,57.63*4D
2025-01-23T23:00:33.0190188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,57.78*6C
2025-01-23T23:00:34.0188509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,57.86*6C
2025-01-23T23:00:35.0187081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,57.71*6B
2025-01-23T23:00:36.0185106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.21,57.50*64
2025-01-23T23:00:37.0181755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,57.50*4B
2025-01-23T23:00:38.0181968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,57.76*67
2025-01-23T23:00:39.0179365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,58.03*66
2025-01-23T23:00:40.0177415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,58.22*47
2025-01-23T23:00:41.0176066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,58.25*6E
2025-01-23T23:00:42.0174741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,58.14*6D
2025-01-23T23:00:43.0203911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,58.21*47
2025-01-23T23:00:44.0201252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.37,58.29*41
2025-01-23T23:00:45.0232838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.83,58.13*4A
2025-01-23T23:00:46.0253329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,57.95*64
2025-01-23T23:00:47.0252188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,57.95*4B
2025-01-23T23:00:48.0250037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,58.18*41
2025-01-23T23:00:49.0247983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,58.30*43
2025-01-23T23:00:50.0115638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,58.17*62
2025-01-23T23:00:51.0114460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.21,58.04*6A
2025-01-23T23:00:52.0112253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,57.81*6A
2025-01-23T23:00:53.0266990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,57.71*4A
2025-01-23T23:00:54.0108695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,57.92*6A
2025-01-23T23:00:55.0107009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,57.92*6A
2025-01-23T23:00:56.0105925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,57.58*60
2025-01-23T23:00:57.0103427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.86,57.60*68
2025-01-23T23:00:58.0121797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,57.92*4A
2025-01-23T23:00:59.0120576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,58.01*4A
2025-01-23T23:01:00.0118854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,58.00*6B
2025-01-23T23:01:01.0116717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,58.29*6C
2025-01-23T23:01:02.0115239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,58.38*66
2025-01-23T23:01:03.0113010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,58.04*69
2025-01-23T23:01:04.0111691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.92,57.81*68
2025-01-23T23:01:05.0148852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,57.90*65
2025-01-23T23:01:06.0146946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,58.19*60
2025-01-23T23:01:07.0144036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,58.40*65
2025-01-23T23:01:08.0142777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,58.32*43
2025-01-23T23:01:09.0142231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,58.10*43
2025-01-23T23:01:10.0140045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,57.99*4C
2025-01-23T23:01:11.0137997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,58.03*44
2025-01-23T23:01:12.0136736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,58.11*6B
2025-01-23T23:01:13.0134859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.90,57.96*67
2025-01-23T23:01:14.0133238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.20,57.65*65
2025-01-23T23:01:15.0131103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.88,57.47*64
2025-01-23T23:01:16.0129687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,57.38*47
2025-01-23T23:01:17.0127798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,57.48*4A
2025-01-23T23:01:18.0126533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,57.68*6F
2025-01-23T23:01:19.0124716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,57.88*60
2025-01-23T23:01:20.0122611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,58.35*69
2025-01-23T23:01:21.0276467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,58.57*41
2025-01-23T23:01:22.0119464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,58.35*6C
2025-01-23T23:01:23.0272665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,58.28*46
2025-01-23T23:01:24.0146495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,58.44*61
2025-01-23T23:01:25.0144932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,58.65*6C
2025-01-23T23:01:26.0143136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,58.55*4E
2025-01-23T23:01:27.0141054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.43,58.24*69
2025-01-23T23:01:28.0139683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.62,58.05*64
2025-01-23T23:01:29.0138082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,57.89*60
2025-01-23T23:01:30.0136787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,57.63*69
2025-01-23T23:01:31.0133673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,57.35*40
2025-01-23T23:01:32.0132620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.96,57.27*6A
2025-01-23T23:01:33.0130644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.18,57.41*66
2025-01-23T23:01:34.0129376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.84,57.49*49
2025-01-23T23:01:35.0126991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,57.42*49
2025-01-23T23:01:36.0125552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,57.44*64
2025-01-23T23:01:37.0280114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,57.42*4A
2025-01-23T23:01:38.0122173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,57.37*63
2025-01-23T23:01:39.0120815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,57.99*42
2025-01-23T23:01:40.0119120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,58.49*63
2025-01-23T23:01:41.0273365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,58.52*46
2025-01-23T23:01:42.0271032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,59.04*42
2025-01-23T23:01:43.0269436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,59.57*48
2025-01-23T23:01:44.0267604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.24,59.51*6B
2025-01-23T23:01:45.0139677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.26,58.96*6D
2025-01-23T23:01:46.0137596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.75,58.61*69
2025-01-23T23:01:47.0136814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,58.49*61
2025-01-23T23:01:48.0134603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,58.18*4B
2025-01-23T23:01:49.0132865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,57.84*6F
2025-01-23T23:01:50.0130730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.83,57.83*4A
2025-01-23T23:01:51.0129043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.33,57.86*41
2025-01-23T23:01:52.0127686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.21,57.66*41
2025-01-23T23:01:53.0125753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,57.44*4D
2025-01-23T23:01:54.0280384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,57.61*6A
2025-01-23T23:01:55.0165581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,57.95*66
2025-01-23T23:01:56.0120482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,57.95*69
2025-01-23T23:01:57.0273722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.87,57.77*61
2025-01-23T23:01:58.0155809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.91,57.70*6E
2025-01-23T23:01:59.0153845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,57.75*44
2025-01-23T23:02:00.0151800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,57.98*6E
2025-01-23T23:02:01.0150027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,58.09*65
2025-01-23T23:02:02.0169550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.77,57.79*66
2025-01-23T23:02:03.0167507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.72,57.46*60
2025-01-23T23:02:04.0165242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,57.83*62
2025-01-23T23:02:05.0163077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.06,58.32*40
2025-01-23T23:02:06.0162122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.79,58.37*45
2025-01-23T23:02:07.0160388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.94,58.01*6B
2025-01-23T23:02:08.0159096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.93,57.82*6C
2025-01-23T23:02:09.0156187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.22,57.70*62
2025-01-23T23:02:10.0155177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.83,57.40*41
2025-01-23T23:02:11.0153405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.95,57.16*4A
2025-01-23T23:02:12.0151960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.13,57.07*4E
2025-01-23T23:02:13.0148679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,57.14*67
2025-01-23T23:02:14.0189257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,57.20*6E
2025-01-23T23:02:15.0187152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,57.22*46
2025-01-23T23:02:16.0185185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,57.33*63
2025-01-23T23:02:17.0184222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,57.39*62
2025-01-23T23:02:18.0181742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,57.58*4C
2025-01-23T23:02:19.0180091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,57.83*65
2025-01-23T23:02:20.0177938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,57.91*6F
2025-01-23T23:02:21.0200530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,57.98*4D
2025-01-23T23:02:22.0199225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,58.36*43
2025-01-23T23:02:23.0197265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,58.69*66
2025-01-23T23:02:24.0195571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,58.62*6A
2025-01-23T23:02:25.0218688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,58.49*6B
2025-01-23T23:02:26.0191792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,58.52*48
2025-01-23T23:02:27.0240362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.82,58.22*6E
2025-01-23T23:02:28.0220482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.59,57.79*6A
2025-01-23T23:02:29.0219281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.53,57.61*62
2025-01-23T23:02:30.0217442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.81,57.69*4A
2025-01-23T23:02:31.0217059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,57.79*6E
2025-01-23T23:02:32.0213660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,57.82*49
2025-01-23T23:02:33.0212672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,58.23*46
2025-01-23T23:02:34.0210334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,58.58*48
2025-01-23T23:02:35.0208607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,58.42*49
2025-01-23T23:02:36.0207119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,58.11*4A
2025-01-23T23:02:37.0206090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,58.28*48
2025-01-23T23:02:38.0202921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,58.89*61
2025-01-23T23:02:39.0201519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.70,59.26*4C
2025-01-23T23:02:40.0199872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.55,59.12*42
2025-01-23T23:02:41.0198567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.63,58.54*68
2025-01-23T23:02:42.0197324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.39,57.95*61
2025-01-23T23:02:43.0205176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,57.91*46
2025-01-23T23:02:44.0217077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,58.20*67
2025-01-23T23:02:45.0215700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.60,58.38*4B
2025-01-23T23:02:46.0213494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.16,58.20*6B
2025-01-23T23:02:47.0234951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.01,57.95*68
2025-01-23T23:02:48.0232992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.42,57.94*66
2025-01-23T23:02:49.0231009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,58.07*42
2025-01-23T23:02:50.0228618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.38,58.18*47
2025-01-23T23:02:51.0226752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.51,58.01*43
2025-01-23T23:02:52.0244563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,57.69*66
2025-01-23T23:02:53.0242442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.00,57.78*6C
2025-01-23T23:02:54.0240918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,58.05*68
2025-01-23T23:02:55.0238467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,58.02*6A
2025-01-23T23:02:56.0236944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,57.84*6B
2025-01-23T23:02:57.0235828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,57.88*46
2025-01-23T23:02:58.0233484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,58.16*49
2025-01-23T23:02:59.0232156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,58.27*6C
2025-01-23T23:03:00.0149550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.61,58.13*40
2025-01-23T23:03:01.0147795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.46,58.09*46
2025-01-23T23:03:02.0183956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,57.94*63
2025-01-23T23:03:03.0182303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,57.80*47
2025-01-23T23:03:04.0180396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,57.81*44
2025-01-23T23:03:05.0178707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,57.73*45
2025-01-23T23:03:06.0176244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.21,57.89*4D
2025-01-23T23:03:07.0195253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.40,58.08*60
2025-01-23T23:03:08.0193557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.10,57.94*6B
2025-01-23T23:03:09.0192427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.45,57.65*60
2025-01-23T23:03:10.0190088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,57.37*47
2025-01-23T23:03:11.0188902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,57.52*4B
2025-01-23T23:03:12.0186570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,58.05*68
2025-01-23T23:03:13.0185460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.47,58.42*40
2025-01-23T23:03:14.0182890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.35,58.28*64
2025-01-23T23:03:15.0181416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.95,57.71*64
2025-01-23T23:03:16.0179415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,57.36*43
2025-01-23T23:03:17.0177729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,57.54*69
2025-01-23T23:03:18.0175604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.03,58.32*41
2025-01-23T23:03:19.0173859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.27,58.93*44
2025-01-23T23:03:20.0197631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.58,58.67*62
2025-01-23T23:03:21.0195714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.46,58.38*6C
2025-01-23T23:03:22.0194026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,58.55*44
2025-01-23T23:03:23.0264105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,58.93*6A
2025-01-23T23:03:24.0150055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.47,59.20*40
2025-01-23T23:03:25.0148361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.70,59.00*48
2025-01-23T23:03:26.0302895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.93,58.52*63
2025-01-23T23:03:27.0300877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.89,58.03*60
2025-01-23T23:03:28.0169321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,57.87*4E
2025-01-23T23:03:29.0166750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,57.73*60
2025-01-23T23:03:30.0165432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.86,57.54*45
2025-01-23T23:03:31.0163778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.51,57.64*61
2025-01-23T23:03:32.0161752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.22,57.53*6A
2025-01-23T23:03:33.0314374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,57.53*45
2025-01-23T23:03:34.0313981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,57.78*43
2025-01-23T23:03:35.0197537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,57.95*6B
2025-01-23T23:03:36.0194851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,57.95*43
2025-01-23T23:03:37.0192674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.74,58.00*6B
2025-01-23T23:03:38.0191433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.18,58.09*41
2025-01-23T23:03:39.0189476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.01,58.13*40
2025-01-23T23:03:40.0187860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,57.97*4F
2025-01-23T23:03:41.0225590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,57.86*4C
2025-01-23T23:03:42.0184155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,58.36*6E
2025-01-23T23:03:43.0182295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.16,58.69*43
2025-01-23T23:03:44.0180098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.93,58.60*41
2025-01-23T23:03:45.0215775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.88,58.54*65
2025-01-23T23:03:46.0213940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.18,58.53*40
2025-01-23T23:03:47.0212147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,58.69*43
2025-01-23T23:03:48.0209582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,58.78*66
2025-01-23T23:03:49.0256582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,58.75*42
2025-01-23T23:03:50.0206862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.97,58.57*60
2025-01-23T23:03:51.0204354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.99,58.42*60
2025-01-23T23:03:52.0202025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,58.47*65
2025-01-23T23:03:53.0201356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,58.37*67
2025-01-23T23:03:54.0199674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,58.17*6D
2025-01-23T23:03:55.0197415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,58.03*6B
2025-01-23T23:03:56.0194761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,57.93*43
2025-01-23T23:03:57.0193591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,57.84*63
2025-01-23T23:03:58.0250659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,57.88*41
2025-01-23T23:03:59.0249083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.84,57.92*67
2025-01-23T23:04:00.0248340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.33,57.90*6A
2025-01-23T23:04:01.0246650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.27,57.77*60
2025-01-23T23:04:02.0265033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,57.75*66
2025-01-23T23:04:03.0262825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,57.89*4F
2025-01-23T23:04:04.0261374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,57.96*45
2025-01-23T23:04:05.0260035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,57.96*4E
2025-01-23T23:04:06.0257643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,58.34*6A
2025-01-23T23:04:07.0255491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,58.89*64
2025-01-23T23:04:08.0254652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,59.02*44
2025-01-23T23:04:09.0251981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,58.79*62
2025-01-23T23:04:10.0250661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,58.41*68
2025-01-23T23:04:11.0247907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,58.19*63
2025-01-23T23:04:12.0246674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,58.14*4B
2025-01-23T23:04:13.0244828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.95,58.30*4F
2025-01-23T23:04:14.0283352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.26,58.47*46
2025-01-23T23:04:15.0304653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.09,58.25*6D
2025-01-23T23:04:16.0303103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,57.87*42
2025-01-23T23:04:17.0300577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,57.84*4B
2025-01-23T23:04:18.0299223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,57.65*45
2025-01-23T23:04:19.0295893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,57.48*62
2025-01-23T23:04:20.0294437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.58,57.55*6B
2025-01-23T23:04:21.0311893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.90,57.51*62
2025-01-23T23:04:22.0309120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.30,57.41*67
2025-01-23T23:04:23.0152032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,57.43*42
2025-01-23T23:04:24.0305762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,57.48*6C
2025-01-23T23:04:25.0304766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,57.82*6D
2025-01-23T23:04:26.0301286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,58.41*6C
2025-01-23T23:04:27.0300002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,58.52*49
2025-01-23T23:04:28.0231760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,58.19*4C
2025-01-23T23:04:29.0229609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,58.05*6B
2025-01-23T23:04:30.0226936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,58.11*6C
2025-01-23T23:04:31.0225091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.05,58.14*42
2025-01-23T23:04:32.0223793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.14,58.10*49
2025-01-23T23:04:33.0221712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,58.16*6F
2025-01-23T23:04:34.0220430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,58.29*4A
2025-01-23T23:04:35.0218417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,58.19*4F
2025-01-23T23:04:36.0215820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,58.15*4D
2025-01-23T23:04:37.0213870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,58.38*62
2025-01-23T23:04:38.0212005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,58.39*6B
2025-01-23T23:04:39.0209719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,58.11*6F
2025-01-23T23:04:40.0208088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,57.85*65
2025-01-23T23:04:41.0206430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,57.62*64
2025-01-23T23:04:42.0204847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.79,57.46*6B
2025-01-23T23:04:43.0203999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.13,57.56*4F
2025-01-23T23:04:44.0201512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.41,57.87*45
2025-01-23T23:04:45.0200275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.21,57.95*43
2025-01-23T23:04:46.0198296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,57.83*44
2025-01-23T23:04:47.0196444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,57.96*45
2025-01-23T23:04:48.0194273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,58.15*48
2025-01-23T23:04:49.0219239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,58.27*4C
2025-01-23T23:04:50.0217657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,58.35*6F
2025-01-23T23:04:51.0215067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,58.21*6B
2025-01-23T23:04:52.0214224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,58.19*4F
2025-01-23T23:04:53.0211313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,58.34*47
2025-01-23T23:04:54.0210118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,58.45*49
2025-01-23T23:04:55.0208094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.36,58.40*45
2025-01-23T23:04:56.0206508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.05,58.10*68
2025-01-23T23:04:57.0203570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.27,58.14*68
2025-01-23T23:04:58.0202416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,58.45*67
2025-01-23T23:04:59.0245443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,58.29*64
2025-01-23T23:05:00.0243387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,58.28*4C
2025-01-23T23:05:01.0240650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,58.42*69
2025-01-23T23:05:02.0240198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,58.13*68
2025-01-23T23:05:03.0238297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,57.86*40
2025-01-23T23:05:04.0235842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,58.03*62
2025-01-23T23:05:05.0255785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,58.21*6C
2025-01-23T23:05:06.0272394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,58.15*41
2025-01-23T23:05:07.0271040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.73,58.17*69
2025-01-23T23:05:08.0269869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.75,58.27*6F
2025-01-23T23:05:09.0266454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,58.16*68
2025-01-23T23:05:10.0265357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,57.92*4E
2025-01-23T23:05:11.0264547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.70,57.82*6B
2025-01-23T23:05:12.0262008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.64,57.65*62
2025-01-23T23:05:13.0260395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,57.62*62
2025-01-23T23:05:14.0284299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,57.68*42
2025-01-23T23:05:15.0280913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,57.79*6D
2025-01-23T23:05:16.0281012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,58.02*43
2025-01-23T23:05:17.0190509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,57.81*65
2025-01-23T23:05:18.0225723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.56,57.49*66
2025-01-23T23:05:19.0223808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,57.66*48
2025-01-23T23:05:20.0270575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,58.09*6B
2025-01-23T23:05:21.0288204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,58.17*60
2025-01-23T23:05:22.0285473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,58.27*6C
2025-01-23T23:05:23.0327694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,58.63*6C
2025-01-23T23:05:24.0189994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.34,58.88*46
2025-01-23T23:05:25.0188578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,58.77*4F
2025-01-23T23:05:26.0187936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.47,58.21*6F
2025-01-23T23:05:27.0208556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.11,57.88*62
2025-01-23T23:05:28.0207071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,58.19*48
2025-01-23T23:05:29.0205197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.08,58.82*6C
2025-01-23T23:05:30.0203485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,59.24*66
2025-01-23T23:05:31.0200820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,58.96*6E
2025-01-23T23:05:32.0199437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.55,58.61*69
2025-01-23T23:05:33.0197333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.80,58.62*6C
2025-01-23T23:05:34.0195567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.12,58.58*4D
2025-01-23T23:05:35.0191821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.14,58.44*4C
2025-01-23T23:05:36.0191959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.91,58.44*46
2025-01-23T23:05:37.0189796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,58.35*6E
2025-01-23T23:05:38.0187938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,58.04*61
2025-01-23T23:05:39.0341880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,57.71*4C
2025-01-23T23:05:40.0184675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,57.79*6E
2025-01-23T23:05:41.0182389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.05,58.03*40
2025-01-23T23:05:42.0180053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.79,58.09*4F
2025-01-23T23:05:43.0178110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.90,58.12*62
2025-01-23T23:05:44.0333038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.15,58.13*6F
2025-01-23T23:05:45.0331347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,57.96*45
2025-01-23T23:05:46.0193069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,57.85*46
2025-01-23T23:05:47.0191323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,58.00*4C
2025-01-23T23:05:48.0190079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.25,58.23*49
2025-01-23T23:05:49.0188774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.76,58.12*67
2025-01-23T23:05:50.0185838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.25,57.77*6F
2025-01-23T23:05:51.0340326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,57.72*4E
2025-01-23T23:05:52.0182449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,58.03*6B
2025-01-23T23:05:53.0180555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,57.98*6C
2025-01-23T23:05:54.0208545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.72,57.63*64
2025-01-23T23:05:55.0207758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.19,57.79*6E
2025-01-23T23:05:56.0206082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.75,58.15*6E
2025-01-23T23:05:57.0204813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,58.14*49
2025-01-23T23:05:58.0202090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,57.93*43
2025-01-23T23:05:59.0200143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,57.93*4A
2025-01-23T23:06:00.0198380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,58.08*4F
2025-01-23T23:06:01.0196475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,58.18*6D
2025-01-23T23:06:02.0231559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.94,58.12*49
2025-01-23T23:06:03.0229322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.87,58.14*4A
2025-01-23T23:06:04.0226799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.58,58.06*48
2025-01-23T23:06:05.0224353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,57.87*60
2025-01-23T23:06:06.0223218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,57.78*4E
2025-01-23T23:06:07.0221437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,57.85*41
2025-01-23T23:06:08.0219058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,57.93*6F
2025-01-23T23:06:09.0217280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,57.85*4A
2025-01-23T23:06:10.0214930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.89,57.72*67
2025-01-23T23:06:11.0213374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.63,57.82*6B
2025-01-23T23:06:12.0212043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,58.07*41
2025-01-23T23:06:13.0209338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,58.22*41
2025-01-23T23:06:14.0208064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,57.99*66
2025-01-23T23:06:15.0205643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.62,57.74*6B
2025-01-23T23:06:16.0203940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,57.77*68
2025-01-23T23:06:17.0202650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,57.94*4F
2025-01-23T23:06:18.0199856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,58.12*48
2025-01-23T23:06:19.0223695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,58.17*6E
2025-01-23T23:06:20.0284858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,58.01*6E
2025-01-23T23:06:21.0284066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,57.85*4E
2025-01-23T23:06:22.0281945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,57.80*44
2025-01-23T23:06:23.0279886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,57.97*46
2025-01-23T23:06:24.0277841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.54,58.09*41
2025-01-23T23:06:25.0165932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.33,57.88*49
2025-01-23T23:06:26.0320607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.45,57.65*64
2025-01-23T23:06:27.0196141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,57.51*44
2025-01-23T23:06:28.0349431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,57.73*40
2025-01-23T23:06:29.0215237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,58.00*61
2025-01-23T23:06:30.0213776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.74,57.95*40
2025-01-23T23:06:31.0211004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.93,58.03*69
2025-01-23T23:06:32.0208647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,58.04*42
2025-01-23T23:06:33.0207698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,57.88*44
2025-01-23T23:06:34.0205894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,58.01*67
2025-01-23T23:06:35.0223321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,58.17*6F
2025-01-23T23:06:36.0220341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.17,58.07*68
2025-01-23T23:06:37.0219093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.64,57.87*63
2025-01-23T23:06:38.0217787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.06,57.71*6E
2025-01-23T23:06:39.0215471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,57.53*63
2025-01-23T23:06:40.0213412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,57.39*4A
2025-01-23T23:06:41.0211732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.37,57.43*43
2025-01-23T23:06:42.0266196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.57,57.38*41
2025-01-23T23:06:43.0300647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,57.43*66
2025-01-23T23:06:44.0298608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,57.96*44
2025-01-23T23:06:45.0297898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,58.27*4F
2025-01-23T23:06:46.0296135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,57.97*47
2025-01-23T23:06:47.0293574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,58.08*4E
2025-01-23T23:06:48.0313402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,58.78*61
2025-01-23T23:06:49.0331055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,59.07*6B
2025-01-23T23:06:50.0329510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,58.73*6A
2025-01-23T23:06:51.0327426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,58.58*69
2025-01-23T23:06:52.0325102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,58.66*66
2025-01-23T23:06:53.0323758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,58.63*46
2025-01-23T23:06:54.0321005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.81,58.54*4B
2025-01-23T23:06:55.0320202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.09,58.24*4C
2025-01-23T23:06:56.0317329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.87,57.95*65
2025-01-23T23:06:57.0316907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,57.66*65
2025-01-23T23:06:58.0313659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,57.42*4A
2025-01-23T23:06:59.0311762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,57.62*63
2025-01-23T23:07:00.0310361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,58.02*6A
2025-01-23T23:07:01.0308457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,58.20*40
2025-01-23T23:07:02.0306210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.33,58.14*61
2025-01-23T23:07:03.0303961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,58.12*4E
2025-01-23T23:07:04.0323857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,58.17*49
2025-01-23T23:07:05.0321904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,58.40*60
2025-01-23T23:07:06.0197152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.15,58.66*4D
2025-01-23T23:07:07.0194418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.84,58.42*46
2025-01-23T23:07:08.0193268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.14,58.25*65
2025-01-23T23:07:09.0191407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.59,58.43*61
2025-01-23T23:07:10.0345055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,58.56*6E
2025-01-23T23:07:11.0344507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,58.43*6F
2025-01-23T23:07:12.0342000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,58.17*41
2025-01-23T23:07:13.0338901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.99,57.92*61
2025-01-23T23:07:14.0338140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.54,57.88*6C
2025-01-23T23:07:15.0180254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.93,58.06*4F
2025-01-23T23:07:16.0204903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,58.44*6A
2025-01-23T23:07:17.0358435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,58.63*45
2025-01-23T23:07:18.0356703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,58.32*4A
2025-01-23T23:07:19.0198861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,58.35*6B
2025-01-23T23:07:20.0197086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.07,58.58*4E
2025-01-23T23:07:21.0195190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.32,58.33*46
2025-01-23T23:07:22.0235823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,57.88*69
2025-01-23T23:07:23.0253066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,57.80*45
2025-01-23T23:07:24.0251006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,57.94*6C
2025-01-23T23:07:25.0247636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.56,57.99*42
2025-01-23T23:07:26.0247691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.34,57.77*4D
2025-01-23T23:07:27.0245623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.92,57.59*61
2025-01-23T23:07:28.0243783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,57.64*4D
2025-01-23T23:07:29.0241120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,57.75*4E
2025-01-23T23:07:30.0239928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,57.88*6D
2025-01-23T23:07:31.0237337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,57.88*6F
2025-01-23T23:07:32.0235761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.98,57.72*67
2025-01-23T23:07:33.0233676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.24,57.43*61
2025-01-23T23:07:34.0232362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,57.16*6D
2025-01-23T23:07:35.0230093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.00,57.29*4D
2025-01-23T23:07:36.0228256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.05,57.32*45
2025-01-23T23:07:37.0225868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,57.17*64
2025-01-23T23:07:38.0223584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,57.18*6C
2025-01-23T23:07:39.0222742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,57.46*49
2025-01-23T23:07:40.0221252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,57.77*6C
2025-01-23T23:07:41.0219139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,57.64*4B
2025-01-23T23:07:42.0216789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.04,57.15*63
2025-01-23T23:07:43.0215301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.06,56.91*6A
2025-01-23T23:07:44.0213182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.96,57.00*6D
2025-01-23T23:07:45.0209908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.08,57.06*69
2025-01-23T23:07:46.0209997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.11,57.24*62
2025-01-23T23:07:47.0207803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,57.15*62
2025-01-23T23:07:48.0360922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,56.81*42
2025-01-23T23:07:49.0359176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,56.92*44
2025-01-23T23:07:50.0201995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,57.26*6D
2025-01-23T23:07:51.0199944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.59,57.54*4F
2025-01-23T23:07:52.0197230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.61,57.59*42
2025-01-23T23:07:53.0351397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,57.40*65
2025-01-23T23:07:54.0216249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,57.26*4A
2025-01-23T23:07:55.0214257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,57.07*60
2025-01-23T23:07:56.0250727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.34,56.64*4E
2025-01-23T23:07:57.0248215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.91,56.51*41
2025-01-23T23:07:58.0246956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.73,56.64*67
2025-01-23T23:07:59.0244788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.08,56.85*61
2025-01-23T23:08:00.0241947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,56.99*67
2025-01-23T23:08:01.0240691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,56.84*6D
2025-01-23T23:08:02.0238865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,56.59*45
2025-01-23T23:08:03.0237213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,56.53*4C
2025-01-23T23:08:04.0235075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,56.74*4C
2025-01-23T23:08:05.0233059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,57.06*61
2025-01-23T23:08:06.0231869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,57.19*6C
2025-01-23T23:08:07.0228117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,57.32*65
2025-01-23T23:08:08.0227397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,57.32*62
2025-01-23T23:08:09.0225115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,57.16*65
2025-01-23T23:08:10.0223788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.89,57.33*4F
2025-01-23T23:08:11.0243433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.77,57.29*47
2025-01-23T23:08:12.0220057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,56.96*65
2025-01-23T23:08:13.0218253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.54,56.71*65
2025-01-23T23:08:14.0215705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,56.74*6E
2025-01-23T23:08:15.0240057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,56.90*4F
2025-01-23T23:08:16.0237370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,56.96*67
2025-01-23T23:08:17.0236645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,57.07*64
2025-01-23T23:08:18.0234541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,57.08*47
2025-01-23T23:08:19.0232566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.32,56.70*6B
2025-01-23T23:08:20.0230638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.89,56.43*61
2025-01-23T23:08:21.0228618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.07,56.94*4C
2025-01-23T23:08:22.0226320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.15,57.45*4C
2025-01-23T23:08:23.0224094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.17,57.23*4B
2025-01-23T23:08:24.0222742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,56.87*6F
2025-01-23T23:08:25.0221020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,56.83*40
2025-01-23T23:08:26.0219270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,57.26*4E
2025-01-23T23:08:27.0217227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,57.74*6E
2025-01-23T23:08:28.0215437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,57.91*6D
2025-01-23T23:08:29.0212704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,57.72*63
2025-01-23T23:08:30.0210821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.29,57.45*6E
2025-01-23T23:08:31.0209326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.80,57.28*6A
2025-01-23T23:08:32.0206978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,57.11*49
2025-01-23T23:08:33.0205656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.88,56.79*46
2025-01-23T23:08:34.0203918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.46,56.64*61
2025-01-23T23:08:35.0201592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.16,56.56*63
2025-01-23T23:08:36.0354560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,56.30*6D
2025-01-23T23:08:37.0353806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,56.13*64
2025-01-23T23:08:38.0351623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,56.20*65
2025-01-23T23:08:39.0350758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,56.26*62
2025-01-23T23:08:40.0347914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,56.40*4B
2025-01-23T23:08:41.0344778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,56.68*64
2025-01-23T23:08:42.0343407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,56.80*46
2025-01-23T23:08:43.0398210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,56.72*67
2025-01-23T23:08:44.0340176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,56.70*6A
2025-01-23T23:08:45.0337592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,56.98*6E
2025-01-23T23:08:46.0335267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.02,57.19*6D
2025-01-23T23:08:47.0334286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.16,57.16*4C
2025-01-23T23:08:48.0231875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.47,57.06*63
2025-01-23T23:08:49.0229261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,57.06*49
2025-01-23T23:08:50.0227507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,57.07*49
2025-01-23T23:08:51.0226121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,57.02*60
2025-01-23T23:08:52.0224218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,56.91*6C
2025-01-23T23:08:53.0220936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,56.90*6F
2025-01-23T23:08:54.0220080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,57.15*64
2025-01-23T23:08:55.0217436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.91,57.31*64
2025-01-23T23:08:56.0216651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.53,57.07*62
2025-01-23T23:08:57.0213715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.65,56.82*6C
2025-01-23T23:08:58.0247436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.04,56.75*6C
2025-01-23T23:08:59.0327742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,56.66*66
2025-01-23T23:09:00.0324476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,56.52*43
2025-01-23T23:09:01.0322983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,56.51*43
2025-01-23T23:09:02.0320555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,56.57*4E
2025-01-23T23:09:03.0319406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,56.87*68
2025-01-23T23:09:04.0316390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,56.92*6D
2025-01-23T23:09:05.0315357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,56.51*64
2025-01-23T23:09:06.0314487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,56.57*65
2025-01-23T23:09:07.0311046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.53,57.18*42
2025-01-23T23:09:08.0309105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.04,57.54*47
2025-01-23T23:09:09.0307970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.35,57.33*4B
2025-01-23T23:09:10.0306027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,57.07*69
2025-01-23T23:09:11.0303205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,57.10*46
2025-01-23T23:09:12.0301577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,57.28*4C
2025-01-23T23:09:13.0301084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,57.64*64
2025-01-23T23:09:14.0297108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,58.06*6F
2025-01-23T23:09:15.0297079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,57.69*45
2025-01-23T23:09:16.0294840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.01,57.12*67
2025-01-23T23:09:17.0355067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.03,57.34*4E
2025-01-23T23:09:18.0255764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.60,57.64*4D
2025-01-23T23:09:19.0254095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.90,57.57*48
2025-01-23T23:09:20.0251721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.34,57.37*42
2025-01-23T23:09:21.0249905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.72,57.06*66
2025-01-23T23:09:22.0284358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.66,56.74*60
2025-01-23T23:09:23.0324605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,56.83*4C
2025-01-23T23:09:24.0374580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.68,57.05*66
2025-01-23T23:09:25.0321839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.44,56.97*6B
2025-01-23T23:09:26.0319952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,57.09*68
2025-01-23T23:09:27.0326000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,57.22*43
2025-01-23T23:09:28.0316986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.17,56.99*45
2025-01-23T23:09:29.0313790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,56.71*4C
2025-01-23T23:09:30.0310901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,56.75*66
2025-01-23T23:09:31.0310326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.32,57.00*40
2025-01-23T23:09:32.0307933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.55,56.90*6D
2025-01-23T23:09:33.0306029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.89,56.55*66
2025-01-23T23:09:34.0304856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.91,56.52*66
2025-01-23T23:09:35.0301294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,56.72*4E
2025-01-23T23:09:36.0300573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,56.60*4D
2025-01-23T23:09:37.0298719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,56.29*46
2025-01-23T23:09:38.0296480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,56.52*43
2025-01-23T23:09:39.0294120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,57.04*61
2025-01-23T23:09:40.0292886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,57.19*43
2025-01-23T23:09:41.0290122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,56.92*68
2025-01-23T23:09:42.0289751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,56.57*63
2025-01-23T23:09:43.0287775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,56.82*65
2025-01-23T23:09:44.0335394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,57.16*4A
2025-01-23T23:09:45.0334398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.29,56.97*4D
2025-01-23T23:09:46.0331987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.93,56.55*68
2025-01-23T23:09:47.0329332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.99,56.47*68
2025-01-23T23:09:48.0328411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,56.59*49
2025-01-23T23:09:49.0326633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,56.49*6F
2025-01-23T23:09:50.0323707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,56.28*60
2025-01-23T23:09:51.0323050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,56.11*66
2025-01-23T23:09:52.0351473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,56.27*6A
2025-01-23T23:09:53.0349686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,56.48*45
2025-01-23T23:09:54.0348190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,56.45*6E
2025-01-23T23:09:55.0366416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,56.54*66
2025-01-23T23:09:56.0210287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,56.76*61
2025-01-23T23:09:57.0276801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.81,56.74*69
2025-01-23T23:09:58.0362255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.26,56.58*69
2025-01-23T23:09:59.0359693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,56.71*49
2025-01-23T23:10:00.0358570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,56.89*60
2025-01-23T23:10:01.0357254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,56.49*42
2025-01-23T23:10:02.0355721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.04,56.09*46
2025-01-23T23:10:03.0353903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,56.30*49
2025-01-23T23:10:04.0350141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.32,56.63*49
2025-01-23T23:10:05.0348580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.28,56.63*47
2025-01-23T23:10:06.0347422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.26,56.51*64
2025-01-23T23:10:07.0345915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,56.50*61
2025-01-23T23:10:08.0343901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,56.51*48
2025-01-23T23:10:09.0340903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,56.39*4D
2025-01-23T23:10:10.0339710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,56.42*62
2025-01-23T23:10:11.0337360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,56.37*4D
2025-01-23T23:10:12.0335742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.04,56.00*68
2025-01-23T23:10:13.0230400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,55.98*6F
2025-01-23T23:10:14.0228209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,56.32*6F
2025-01-23T23:10:15.0288060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,56.36*62
2025-01-23T23:10:16.0285614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,56.31*47
2025-01-23T23:10:17.0283833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,56.67*46
2025-01-23T23:10:18.0281881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,57.23*63
2025-01-23T23:10:19.0280055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.50,57.27*4A
2025-01-23T23:10:20.0278677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.09,56.76*6B
2025-01-23T23:10:21.0275062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.57,56.30*66
2025-01-23T23:10:22.0274598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,56.48*4F
2025-01-23T23:10:23.0272721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,57.06*6F
2025-01-23T23:10:24.0270021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.25,57.18*49
2025-01-23T23:10:25.0268343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.41,56.77*6A
2025-01-23T23:10:26.0266453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.39,56.13*68
2025-01-23T23:10:27.0264763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.04,55.92*65
2025-01-23T23:10:28.0284747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,56.48*64
2025-01-23T23:10:29.0281918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.49,57.05*60
2025-01-23T23:10:30.0281039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,57.01*61
2025-01-23T23:10:31.0278490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,56.97*4F
2025-01-23T23:10:32.0276853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.31,57.11*4B
2025-01-23T23:10:33.0274720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,57.16*43
2025-01-23T23:10:34.0272075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,57.49*68
2025-01-23T23:10:35.0270652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.41,57.72*45
2025-01-23T23:10:36.0268532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.00,57.43*65
2025-01-23T23:10:37.0266786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.07,57.11*6A
2025-01-23T23:10:38.0265236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.56,56.90*6A
2025-01-23T23:10:39.0262999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,56.85*4C
2025-01-23T23:10:40.0261367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.15,57.03*4A
2025-01-23T23:10:41.0259953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,57.01*47
2025-01-23T23:10:42.0258281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.37,56.71*61
2025-01-23T23:10:43.0256211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,56.65*49
2025-01-23T23:10:44.0254261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,57.05*64
2025-01-23T23:10:45.0251600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.65,57.43*49
2025-01-23T23:10:46.0250302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.43,57.39*43
2025-01-23T23:10:47.0248912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.11,57.18*65
2025-01-23T23:10:48.0244814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,57.06*49
2025-01-23T23:10:49.0244156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,57.25*48
2025-01-23T23:10:50.0241996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,57.38*63
2025-01-23T23:10:51.0248326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,57.59*62
2025-01-23T23:10:52.0238950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.81,57.59*4F
2025-01-23T23:10:53.0236273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.00,57.31*67
2025-01-23T23:10:54.0259957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,57.26*66
2025-01-23T23:10:55.0257682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,57.25*42
2025-01-23T23:10:56.0257890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,57.44*65
2025-01-23T23:10:57.0254272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,57.77*69
2025-01-23T23:10:58.0252963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,57.74*6E
2025-01-23T23:10:59.0250723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.77,57.49*6E
2025-01-23T23:11:00.0248331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.50,57.27*6D
2025-01-23T23:11:01.0246896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.45,57.13*63
2025-01-23T23:11:02.0244599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,56.90*6F
2025-01-23T23:11:03.0241822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.02,56.86*47
2025-01-23T23:11:04.0240645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.88,56.87*45
2025-01-23T23:11:05.0238055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,57.12*48
2025-01-23T23:11:06.0283123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,57.48*6E
2025-01-23T23:11:07.0281244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,57.43*60
2025-01-23T23:11:08.0279341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,57.13*4B
2025-01-23T23:11:09.0277722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,57.18*62
2025-01-23T23:11:10.0275444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.25,57.41*6E
2025-01-23T23:11:11.0274165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.24,57.44*4D
2025-01-23T23:11:12.0272054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,57.48*4E
2025-01-23T23:11:13.0270491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,57.60*6C
2025-01-23T23:11:14.0267424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,57.48*42
2025-01-23T23:11:15.0265565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,57.34*49
2025-01-23T23:11:16.0263737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,57.33*66
2025-01-23T23:11:17.0262545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,57.61*62
2025-01-23T23:11:18.0259449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.37,58.05*42
2025-01-23T23:11:19.0257765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.24,58.24*4D
2025-01-23T23:11:20.0254482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,57.94*68
2025-01-23T23:11:21.0253986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,57.44*4D
2025-01-23T23:11:22.0252786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,57.60*62
2025-01-23T23:11:23.0250738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.94,57.99*40
2025-01-23T23:11:24.0249063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.81,57.99*4B
2025-01-23T23:11:25.0245866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.56,57.97*43
2025-01-23T23:11:26.0244025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,57.99*63
2025-01-23T23:11:27.0242673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,57.78*4D
2025-01-23T23:11:28.0240848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,57.28*43
2025-01-23T23:11:29.0394948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,57.10*4E
2025-01-23T23:11:30.0236435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,57.32*4B
2025-01-23T23:11:31.0235347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.11,57.45*40
2025-01-23T23:11:32.0233181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.65,57.32*4A
2025-01-23T23:11:33.0387172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,57.18*4E
2025-01-23T23:11:34.0384668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,57.59*45
2025-01-23T23:11:35.0383447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,58.14*64
2025-01-23T23:11:36.0225834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.39,58.27*4E
2025-01-23T23:11:37.0223081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.37,58.04*41
2025-01-23T23:11:38.0378077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.33,57.69*6B
2025-01-23T23:11:39.0376178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.62,57.64*65
2025-01-23T23:11:40.0373627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,57.96*60
2025-01-23T23:11:41.0215318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.96,57.98*47
2025-01-23T23:11:42.0370486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.78,57.39*63
2025-01-23T23:11:43.0368871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.95,56.94*66
2025-01-23T23:11:44.0364883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.01,57.04*63
2025-01-23T23:11:45.0364471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,57.21*61
2025-01-23T23:11:46.0234431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,57.35*6F
2025-01-23T23:11:47.0232891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,57.63*60
2025-01-23T23:11:48.0386066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,57.76*47
2025-01-23T23:11:49.0384428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,57.51*49
2025-01-23T23:11:50.0383418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,57.41*48
2025-01-23T23:11:51.0226256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,57.86*4E
2025-01-23T23:11:52.0223391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.73,58.11*40
2025-01-23T23:11:53.0221915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.71,57.79*69
2025-01-23T23:11:54.0376186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.06,57.22*65
2025-01-23T23:11:55.0373842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.34,56.76*68
2025-01-23T23:11:56.0310643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,56.70*4B
2025-01-23T23:11:57.0335455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,57.02*47
2025-01-23T23:11:58.0333637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,57.28*48
2025-01-23T23:11:59.0332440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,57.17*62
2025-01-23T23:12:00.0330286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,57.13*48
2025-01-23T23:12:01.0349390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,57.09*46
2025-01-23T23:12:02.0347511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,56.83*43
2025-01-23T23:12:03.0345829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,57.06*6F
2025-01-23T23:12:04.0343259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,57.63*63
2025-01-23T23:12:05.0341109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,57.62*66
2025-01-23T23:12:06.0338702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.28,57.19*61
2025-01-23T23:12:07.0336501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.36,57.23*6E
2025-01-23T23:12:08.0336096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.32,57.40*4F
2025-01-23T23:12:09.0333405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.26,57.25*4C
2025-01-23T23:12:10.0330900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,57.02*4E
2025-01-23T23:12:11.0328634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,57.07*61
2025-01-23T23:12:12.0328403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,57.24*49
2025-01-23T23:12:13.0326394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,57.13*68
2025-01-23T23:12:14.0324305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,57.08*6F
2025-01-23T23:12:15.0320974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,57.16*65
2025-01-23T23:12:16.0319997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,57.22*42
2025-01-23T23:12:17.0318203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,57.27*49
2025-01-23T23:12:18.0316403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,57.29*43
2025-01-23T23:12:19.0314391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,57.12*6F
2025-01-23T23:12:20.0312265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.88,56.82*6D
2025-01-23T23:12:21.0310370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.94,56.63*6A
2025-01-23T23:12:22.0308269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.04,56.59*45
2025-01-23T23:12:23.0220439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,56.71*47
2025-01-23T23:12:24.0375263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,56.71*6D
2025-01-23T23:12:25.0372696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,56.54*62
2025-01-23T23:12:26.0370954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,56.35*47
2025-01-23T23:12:27.0246989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,56.42*66
2025-01-23T23:12:28.0243893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,56.75*63
2025-01-23T23:12:29.0243208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,56.85*69
2025-01-23T23:12:30.0397440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,56.79*46
2025-01-23T23:12:31.0238913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,56.92*63
2025-01-23T23:12:32.0235988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.80,57.20*41
2025-01-23T23:12:33.0234872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.96,57.28*4C
2025-01-23T23:12:34.0232904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.00,56.95*6F
2025-01-23T23:12:35.0386921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.75,56.64*6B
2025-01-23T23:12:36.0229496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,56.67*64
2025-01-23T23:12:37.0227526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,56.76*61
2025-01-23T23:12:38.0225292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,56.52*4D
2025-01-23T23:12:39.0378577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,56.55*67
2025-01-23T23:12:40.0377319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,57.03*4D
2025-01-23T23:12:41.0375788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,57.29*67
2025-01-23T23:12:42.0374036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,57.25*47
2025-01-23T23:12:43.0272086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,57.06*4E
2025-01-23T23:12:44.0270053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,57.31*42
2025-01-23T23:12:45.0296165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,57.65*60
2025-01-23T23:12:46.0293851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.82,57.52*68
2025-01-23T23:12:47.0291823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.62,57.34*66
2025-01-23T23:12:48.0289772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,57.45*47
2025-01-23T23:12:49.0286596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,57.50*6C
2025-01-23T23:12:50.0286362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,57.20*60
2025-01-23T23:12:51.0284362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,56.75*4C
2025-01-23T23:12:52.0282284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,56.71*48
2025-01-23T23:12:53.0280267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,56.82*40
2025-01-23T23:12:54.0279405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.52,57.15*4A
2025-01-23T23:12:55.0276125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,57.46*6C
2025-01-23T23:12:56.0274488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,57.27*43
2025-01-23T23:12:57.0271972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.31,56.89*65
2025-01-23T23:12:58.0271195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,56.85*65
2025-01-23T23:12:59.0269181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.84,57.11*40
2025-01-23T23:13:00.0266657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.35,57.14*40
2025-01-23T23:13:01.0264167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.29,57.01*42
2025-01-23T23:13:02.0292451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,56.66*60
2025-01-23T23:13:03.0290369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,56.46*42
2025-01-23T23:13:04.0289845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,56.74*6F
2025-01-23T23:13:05.0286649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,57.01*63
2025-01-23T23:13:06.0340935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,56.97*6C
2025-01-23T23:13:07.0338333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.65,56.96*6C
2025-01-23T23:13:08.0335905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.82,57.42*6E
2025-01-23T23:13:09.0333306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.90,57.70*6B
2025-01-23T23:13:10.0332343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.85,57.42*6B
2025-01-23T23:13:11.0329293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,57.42*66
2025-01-23T23:13:12.0328709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,57.82*6B
2025-01-23T23:13:13.0326575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,57.73*49
2025-01-23T23:13:14.0350704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,57.23*6C
2025-01-23T23:13:15.0348304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,56.97*6D
2025-01-23T23:13:16.0345487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,56.86*44
2025-01-23T23:13:17.0364399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,56.70*64
2025-01-23T23:13:18.0380621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,56.73*6C
2025-01-23T23:13:19.0379327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,57.07*6A
2025-01-23T23:13:20.0221241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,57.22*48
2025-01-23T23:13:21.0348809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.53,57.07*60
2025-01-23T23:13:22.0345824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.39,56.85*62
2025-01-23T23:13:23.0343329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,56.83*68
2025-01-23T23:13:24.0342984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,57.20*62
2025-01-23T23:13:25.0340114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,57.29*6A
2025-01-23T23:13:26.0337688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,57.02*4E
2025-01-23T23:13:27.0335286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.00,56.97*61
2025-01-23T23:13:28.0334504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,56.94*46
2025-01-23T23:13:29.0333284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,56.67*4A
2025-01-23T23:13:30.0330814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,56.55*6C
2025-01-23T23:13:31.0328143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,56.80*43
2025-01-23T23:13:32.0325860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.01,56.96*44
2025-01-23T23:13:33.0325240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.81,56.82*4D
2025-01-23T23:13:34.0324066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.43,56.68*64
2025-01-23T23:13:35.0321568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,56.84*43
2025-01-23T23:13:36.0319617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,57.26*66
2025-01-23T23:13:37.0317803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,57.32*6A
2025-01-23T23:13:38.0314786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,57.05*41
2025-01-23T23:13:39.0312774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,57.05*40
2025-01-23T23:13:40.0311633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,57.17*63
2025-01-23T23:13:41.0309727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.03,56.99*64
2025-01-23T23:13:42.0307856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.74,56.74*43
2025-01-23T23:13:43.0305419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,56.87*6E
2025-01-23T23:13:44.0303406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,57.02*62
2025-01-23T23:13:45.0335847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,56.93*6B
2025-01-23T23:13:46.0333807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.59,56.71*6D
2025-01-23T23:13:47.0332065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,56.55*40
2025-01-23T23:13:48.0330180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,56.65*6C
2025-01-23T23:13:49.0327912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,56.62*48
2025-01-23T23:13:50.0325403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.94,56.64*6E
2025-01-23T23:13:51.0323654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.99,56.92*61
2025-01-23T23:13:52.0382915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,57.03*63
2025-01-23T23:13:53.0381814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,56.64*6C
2025-01-23T23:13:54.0379333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.41,56.25*65
2025-01-23T23:13:55.0377982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,56.25*41
2025-01-23T23:13:56.0376629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,56.70*66
2025-01-23T23:13:57.0236830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.08,57.02*4B
2025-01-23T23:13:58.0252911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,56.96*63
2025-01-23T23:13:59.0408490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,56.83*4C
2025-01-23T23:14:00.0405581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,56.92*48
2025-01-23T23:14:01.0248472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,56.90*65
2025-01-23T23:14:02.0245631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.69,56.62*42
2025-01-23T23:14:03.0283735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.16,56.43*61
2025-01-23T23:14:04.0282357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.72,56.37*60
2025-01-23T23:14:05.0280211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,56.35*67
2025-01-23T23:14:06.0276989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,56.29*43
2025-01-23T23:14:07.0275960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.02,56.35*47
2025-01-23T23:14:08.0273965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.19,56.26*69
2025-01-23T23:14:09.0271849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,56.09*6E
2025-01-23T23:14:10.0270612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,56.37*4F
2025-01-23T23:14:11.0267099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,56.85*67
2025-01-23T23:14:12.0266821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,57.03*63
2025-01-23T23:14:13.0282624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,56.82*6C
2025-01-23T23:14:14.0281371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.16,56.56*60
2025-01-23T23:14:15.0279754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.90,56.95*60
2025-01-23T23:14:16.0278061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.43,57.45*42
2025-01-23T23:14:17.0275348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.41,57.34*4F
2025-01-23T23:14:18.0273881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,56.97*67
2025-01-23T23:14:19.0271851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.25,56.86*6E
2025-01-23T23:14:20.0269936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,57.06*66
2025-01-23T23:14:21.0267458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.16,57.24*46
2025-01-23T23:14:22.0265180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.30,57.46*40
2025-01-23T23:14:23.0264128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,57.36*61
2025-01-23T23:14:24.0262149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,56.89*4B
2025-01-23T23:14:25.0416128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,56.82*43
2025-01-23T23:14:26.0258332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,57.19*45
2025-01-23T23:14:27.0256653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.45,57.48*47
2025-01-23T23:14:28.0309657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.95,57.58*43
2025-01-23T23:14:29.0307608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.20,57.32*64
2025-01-23T23:14:30.0306116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.21,56.77*6A
2025-01-23T23:14:31.0303831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.20,56.67*4A
2025-01-23T23:14:32.0301562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,56.97*4F
2025-01-23T23:14:33.0299897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.00,57.36*4E
2025-01-23T23:14:34.0298696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.25,57.42*44
2025-01-23T23:14:35.0296197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.99,57.14*65
2025-01-23T23:14:36.0340967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.20,57.16*66
2025-01-23T23:14:37.0339021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,57.25*4A
2025-01-23T23:14:38.0336841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.08,57.22*41
2025-01-23T23:14:39.0335485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.05,57.34*64
2025-01-23T23:14:40.0333244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,57.61*6F
2025-01-23T23:14:41.0330877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,57.75*4C
2025-01-23T23:14:42.0329659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,57.61*4F
2025-01-23T23:14:43.0327500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,57.34*44
2025-01-23T23:14:44.0325743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.97,57.29*66
2025-01-23T23:14:45.0323489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.78,57.15*69
2025-01-23T23:14:46.0321730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.73,56.90*6A
2025-01-23T23:14:47.0318490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.07,56.60*60
2025-01-23T23:14:48.0317802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,56.60*6B
2025-01-23T23:14:49.0343362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,56.64*6D
2025-01-23T23:14:50.0341778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.79,56.43*69
2025-01-23T23:14:51.0338712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.55,56.50*4F
2025-01-23T23:14:52.0337483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,56.81*69
2025-01-23T23:14:53.0336331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,56.95*6D
2025-01-23T23:14:54.0333934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,56.67*45
2025-01-23T23:14:55.0330319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,56.60*4D
2025-01-23T23:14:56.0329482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,57.10*60
2025-01-23T23:14:57.0327781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.20,57.45*4B
2025-01-23T23:14:58.0325865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.60,57.47*45
2025-01-23T23:14:59.0347306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.52,57.24*60
2025-01-23T23:15:00.0346294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.21,57.31*64
2025-01-23T23:15:01.0405755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,57.54*69
2025-01-23T23:15:02.0248152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.23,57.18*46
2025-01-23T23:15:03.0277667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.94,56.53*6A
2025-01-23T23:15:04.0321893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.41,56.18*6E
2025-01-23T23:15:05.0320961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,56.47*42
2025-01-23T23:15:06.0318819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,57.14*61
2025-01-23T23:15:07.0317446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,57.44*64
2025-01-23T23:15:08.0315123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,57.31*49
2025-01-23T23:15:09.0313211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,57.23*40
2025-01-23T23:15:10.0310946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,57.02*4D
2025-01-23T23:15:11.0308983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,57.00*67
2025-01-23T23:15:12.0307026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.41,57.36*4B
2025-01-23T23:15:13.0304951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.03,57.38*4B
2025-01-23T23:15:14.0302306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.35,57.02*60
2025-01-23T23:15:15.0299994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.98,56.54*6D
2025-01-23T23:15:16.0297914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,56.16*62
2025-01-23T23:15:17.0336145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,56.47*4E
2025-01-23T23:15:18.0333751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.02,57.28*6E
2025-01-23T23:15:19.0331806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.31,57.64*49
2025-01-23T23:15:20.0329680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.28,57.39*6E
2025-01-23T23:15:21.0328050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.77,56.96*4F
2025-01-23T23:15:22.0324845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,57.24*4E
2025-01-23T23:15:23.0323407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,57.73*6F
2025-01-23T23:15:24.0320848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.96,57.64*45
2025-01-23T23:15:25.0318153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.47,57.08*68
2025-01-23T23:15:26.0317118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.83,56.50*61
2025-01-23T23:15:27.0314313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.94,56.19*69
2025-01-23T23:15:28.0254620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,56.36*6A
2025-01-23T23:15:29.0252162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,56.77*69
2025-01-23T23:15:30.0249342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,56.94*67
2025-01-23T23:15:31.0404384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,57.03*4B
2025-01-23T23:15:32.0401665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,57.14*48
2025-01-23T23:15:33.0398204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,57.35*69
2025-01-23T23:15:34.0397962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,57.37*6C
2025-01-23T23:15:35.0394879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,57.26*63
2025-01-23T23:15:36.0393245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,57.29*4A
2025-01-23T23:15:37.0390447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,57.45*6D
2025-01-23T23:15:38.0388609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.88,57.39*69
2025-01-23T23:15:39.0386683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.16,57.18*6B
2025-01-23T23:15:40.0382765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,56.97*6C
2025-01-23T23:15:41.0382106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,56.83*6B
2025-01-23T23:15:42.0379642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,56.90*4B
2025-01-23T23:15:43.0377342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,56.88*40
2025-01-23T23:15:44.0375146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,56.85*45
2025-01-23T23:15:45.0373664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,57.10*67
2025-01-23T23:15:46.0370338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,57.15*64
2025-01-23T23:15:47.0367978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,56.91*6F
2025-01-23T23:15:48.0366336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,56.67*6D
2025-01-23T23:15:49.0364127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,56.78*44
2025-01-23T23:15:50.0361906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,57.18*42
2025-01-23T23:15:51.0359029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.45,57.43*48
2025-01-23T23:15:52.0386891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.90,57.39*6C
2025-01-23T23:15:53.0385757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,57.23*69
2025-01-23T23:15:54.0384354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,57.20*4F
2025-01-23T23:15:55.0267379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,57.13*6C
2025-01-23T23:15:56.0283554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,56.99*4E
2025-01-23T23:15:57.0368575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,57.04*45
2025-01-23T23:15:58.0365040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,57.35*4C
2025-01-23T23:15:59.0362951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,57.37*66
2025-01-23T23:16:00.0359568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,57.12*66
2025-01-23T23:16:01.0358323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,57.09*6C
2025-01-23T23:16:02.0380416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,57.20*43
2025-01-23T23:16:03.0377091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,57.13*4A
2025-01-23T23:16:04.0375690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.28,56.99*40
2025-01-23T23:16:05.0373442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.28,56.86*4A
2025-01-23T23:16:06.0371413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.40,56.69*44
2025-01-23T23:16:07.0368954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,56.46*69
2025-01-23T23:16:08.0367148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,56.47*61
2025-01-23T23:16:09.0365238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,56.71*45
2025-01-23T23:16:10.0362603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,56.82*43
2025-01-23T23:16:11.0361316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,57.01*4B
2025-01-23T23:16:12.0358361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,57.16*67
2025-01-23T23:16:13.0266724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,57.05*4B
2025-01-23T23:16:14.0264757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,56.91*45
2025-01-23T23:16:15.0261871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,57.16*49
2025-01-23T23:16:16.0259961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,57.56*6E
2025-01-23T23:16:17.0258540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,57.43*63
2025-01-23T23:16:18.0256157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.69,57.05*6B
2025-01-23T23:16:19.0253047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.65,56.82*6F
2025-01-23T23:16:20.0251841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.79,56.98*43
2025-01-23T23:16:21.0249952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.07,57.26*6C
2025-01-23T23:16:22.0247462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,57.18*6A
2025-01-23T23:16:23.0401393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,56.87*4C
2025-01-23T23:16:24.0399478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,56.92*49
2025-01-23T23:16:25.0396848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,57.13*6D
2025-01-23T23:16:26.0394671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,57.09*6B
2025-01-23T23:16:27.0236213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,57.18*62
2025-01-23T23:16:28.0234475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,57.32*6F
2025-01-23T23:16:29.0387891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,57.36*4F
2025-01-23T23:16:30.0385191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,57.28*40
2025-01-23T23:16:31.0383280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,57.38*6F
2025-01-23T23:16:32.0225240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.93,57.50*4C
2025-01-23T23:16:33.0379857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.41,57.33*49
2025-01-23T23:16:34.0221431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.70,57.07*4D
2025-01-23T23:16:35.0374969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,56.91*4A
2025-01-23T23:16:36.0372337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,56.88*48
2025-01-23T23:16:37.0370885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,57.14*6F
2025-01-23T23:16:38.0367638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.29,57.61*46
2025-01-23T23:16:39.0366916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.11,57.66*4C
2025-01-23T23:16:40.0364279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.09,57.35*66
2025-01-23T23:16:41.0361007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.45,57.13*66
2025-01-23T23:16:42.0400248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,57.19*61
2025-01-23T23:16:43.0357428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,57.34*4F
2025-01-23T23:16:44.0355336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.33,57.51*4E
2025-01-23T23:16:45.0353767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,57.48*4B
2025-01-23T23:16:46.0350761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,57.06*6E
2025-01-23T23:16:47.0349550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.56,56.50*64
2025-01-23T23:16:48.0347092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.92,56.38*69
2025-01-23T23:16:49.0344629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.19,56.91*43
2025-01-23T23:16:50.0342989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.15,57.40*4A
2025-01-23T23:16:51.0340658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,57.32*4E
2025-01-23T23:16:52.0338518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.21,57.28*43
2025-01-23T23:16:53.0275416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.10,57.48*41
2025-01-23T23:16:54.0273441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,57.33*4F
2025-01-23T23:16:55.0271067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,57.03*4A
2025-01-23T23:16:56.0268996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.10,57.33*44
2025-01-23T23:16:57.0266743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.15,57.81*48
2025-01-23T23:16:58.0264794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,57.68*46
2025-01-23T23:16:59.0262337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,57.32*4D
2025-01-23T23:17:00.0260610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,57.20*4D
2025-01-23T23:17:01.0257836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,57.30*62
2025-01-23T23:17:02.0255687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,57.39*60
2025-01-23T23:17:03.0254070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,57.40*6A
2025-01-23T23:17:04.0252076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.52,57.20*6C
2025-01-23T23:17:05.0249262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.58,56.90*6C
2025-01-23T23:17:06.0274241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.03,56.93*6B
2025-01-23T23:17:07.0272225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,56.95*47
2025-01-23T23:17:08.0269743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,56.86*64
2025-01-23T23:17:09.0268297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,56.81*6F
2025-01-23T23:17:10.0265256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.87,56.83*66
2025-01-23T23:17:11.0263105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,56.78*66
2025-01-23T23:17:12.0261045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,56.87*6F
2025-01-23T23:17:13.0259172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,57.08*63
2025-01-23T23:17:14.0257293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,57.14*4D
2025-01-23T23:17:15.0254772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,57.15*40
2025-01-23T23:17:16.0252640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,56.97*62
2025-01-23T23:17:17.0250506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.58,56.77*6A
2025-01-23T23:17:18.0248518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,56.97*4C
2025-01-23T23:17:19.0246453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.29,57.44*41
2025-01-23T23:17:20.0243972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.61,57.66*41
2025-01-23T23:17:21.0242116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.02,57.45*63
2025-01-23T23:17:22.0240600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.70,57.13*68
2025-01-23T23:17:23.0393504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,57.19*45
2025-01-23T23:17:24.0392038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,57.33*63
2025-01-23T23:17:25.0233808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.03,57.38*69
2025-01-23T23:17:26.0231535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,57.49*43
2025-01-23T23:17:27.0384780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.51,57.32*6E
2025-01-23T23:17:28.0266328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.16,56.90*46
2025-01-23T23:17:29.0265011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,56.72*48
2025-01-23T23:17:30.0262773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,56.81*66
2025-01-23T23:17:31.0260144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.58,57.06*44
2025-01-23T23:17:32.0258780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.21,57.14*4A
2025-01-23T23:17:33.0256826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.06,56.92*68
2025-01-23T23:17:34.0254138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,57.13*64
2025-01-23T23:17:35.0295107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,57.67*6F
2025-01-23T23:17:36.0249837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,57.77*63
2025-01-23T23:17:37.0248176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,57.58*6E
2025-01-23T23:17:38.0401311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,57.84*40
2025-01-23T23:17:39.0399430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,58.19*4E
2025-01-23T23:17:40.0397303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,57.97*40
2025-01-23T23:17:41.0239091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,57.53*62
2025-01-23T23:17:42.0236795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,57.26*60
2025-01-23T23:17:43.0391184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.81,57.06*6E
2025-01-23T23:17:44.0390586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.01,56.78*6C
2025-01-23T23:17:45.0231375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.99,56.70*64
2025-01-23T23:17:46.0229116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,56.81*41
2025-01-23T23:17:47.0225989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,56.81*42
2025-01-23T23:17:48.0380896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,56.77*61
2025-01-23T23:17:49.0378541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,56.85*6E
2025-01-23T23:17:50.0376245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,56.79*68
2025-01-23T23:17:51.0374874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,56.53*67
2025-01-23T23:17:52.0372958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,56.65*63
2025-01-23T23:17:53.0370024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,56.93*62
2025-01-23T23:17:54.0252056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,57.00*6E
2025-01-23T23:17:55.0251895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.35,56.99*69
2025-01-23T23:17:56.0283770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.00,57.03*4D
2025-01-23T23:17:57.0309402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,57.29*68
2025-01-23T23:17:58.0307562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,57.59*6D
2025-01-23T23:17:59.0306343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.91,57.71*69
2025-01-23T23:18:00.0303291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.63,57.50*66
2025-01-23T23:18:01.0301748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.20,56.92*6E
2025-01-23T23:18:02.0323937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,56.92*43
2025-01-23T23:18:03.0375734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,57.31*61
2025-01-23T23:18:04.0373505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,57.36*60
2025-01-23T23:18:05.0371194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.21,57.14*63
2025-01-23T23:18:06.0369524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.08,56.74*67
2025-01-23T23:18:07.0366728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.20,56.69*60
2025-01-23T23:18:08.0365303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,57.03*64
2025-01-23T23:18:09.0361060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,57.07*64
2025-01-23T23:18:10.0360275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,56.75*62
2025-01-23T23:18:11.0358755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.19,56.30*62
2025-01-23T23:18:12.0356613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,56.11*41
2025-01-23T23:18:13.0353553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,56.15*4A
2025-01-23T23:18:14.0351667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,56.33*4F
2025-01-23T23:18:15.0350531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.85,56.46*48
2025-01-23T23:18:16.0346967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.18,56.49*61
2025-01-23T23:18:17.0345839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.01,56.78*68
2025-01-23T23:18:18.0344601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.69,56.77*69
2025-01-23T23:18:19.0342141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,56.35*60
2025-01-23T23:18:20.0358922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,56.33*49
2025-01-23T23:18:21.0357752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.28,56.61*4F
2025-01-23T23:18:22.0355672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.40,56.82*46
2025-01-23T23:18:23.0354173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,56.99*4E
2025-01-23T23:18:24.0351194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,57.24*49
2025-01-23T23:18:25.0348873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,57.63*48
2025-01-23T23:18:26.0347069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,57.67*4F
2025-01-23T23:18:27.0345521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.62,57.36*61
2025-01-23T23:18:28.0342316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.36,57.17*6A
2025-01-23T23:18:29.0340548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.59,57.04*68
2025-01-23T23:18:30.0339352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.52,56.82*63
2025-01-23T23:18:31.0336733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.89,56.68*4C
2025-01-23T23:18:32.0334257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,56.81*6E
2025-01-23T23:18:33.0332663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,56.65*65
2025-01-23T23:18:34.0330822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,56.40*44
2025-01-23T23:18:35.0329280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,56.62*43
2025-01-23T23:18:36.0325414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,56.89*6B
2025-01-23T23:18:37.0323108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,57.22*67
2025-01-23T23:18:38.0322860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,57.54*62
2025-01-23T23:18:39.0320346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,57.35*4D
2025-01-23T23:18:40.0317385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.00,57.03*40
2025-01-23T23:18:41.0316063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,57.04*60
2025-01-23T23:18:42.0314436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.60,57.06*66
2025-01-23T23:18:43.0223655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.51,56.95*44
2025-01-23T23:18:44.0377483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.00,56.69*69
2025-01-23T23:18:45.0263121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.74,56.48*6B
2025-01-23T23:18:46.0263002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.01,56.16*68
2025-01-23T23:18:47.0258824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,55.90*69
2025-01-23T23:18:48.0256518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,56.31*6F
2025-01-23T23:18:49.0254535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.28,56.97*66
2025-01-23T23:18:50.0252874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,57.11*6A
2025-01-23T23:18:51.0250598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,56.83*6D
2025-01-23T23:18:52.0248409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,56.49*47
2025-01-23T23:18:53.0402388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,56.46*4A
2025-01-23T23:18:54.0244637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,56.53*64
2025-01-23T23:18:55.0242327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,56.42*4C
2025-01-23T23:18:56.0240700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.54,56.00*67
2025-01-23T23:18:57.0238279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.95,55.72*6F
2025-01-23T23:18:58.0391758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.69,55.37*6C
2025-01-23T23:18:59.0234214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.09,54.87*49
2025-01-23T23:19:00.0326944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.32,55.04*4B
2025-01-23T23:19:01.0324730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,55.24*4E
2025-01-23T23:19:02.0322903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,55.17*49
2025-01-23T23:19:03.0344002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,55.32*4E
2025-01-23T23:19:04.0341870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,55.37*49
2025-01-23T23:19:05.0339467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,55.20*63
2025-01-23T23:19:06.0337754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.22,55.26*4D
2025-01-23T23:19:07.0334148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,55.38*4A
2025-01-23T23:19:08.0333313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,55.32*44
2025-01-23T23:19:09.0330088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,55.30*4B
2025-01-23T23:19:10.0328977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,55.42*69
2025-01-23T23:19:11.0327309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,55.72*4B
2025-01-23T23:19:12.0325273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,55.75*4C
2025-01-23T23:19:13.0322544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,55.63*4A
2025-01-23T23:19:14.0352518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,55.70*4E
2025-01-23T23:19:15.0351333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,55.75*4E
2025-01-23T23:19:16.0349289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,55.54*44
2025-01-23T23:19:17.0347124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,55.33*4F
2025-01-23T23:19:18.0344496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,55.64*47
2025-01-23T23:19:19.0342863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,56.02*64
2025-01-23T23:19:20.0341344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.17,55.85*40
2025-01-23T23:19:21.0338914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.30,55.38*68
2025-01-23T23:19:22.0364808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,55.04*61
2025-01-23T23:19:23.0362423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,55.07*68
2025-01-23T23:19:24.0360744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,55.29*66
2025-01-23T23:19:25.0356852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.32,55.36*4E
2025-01-23T23:19:26.0356426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.93,55.01*6F
2025-01-23T23:19:27.0353159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.13,54.53*67
2025-01-23T23:19:28.0351939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,54.27*4B
2025-01-23T23:19:29.0350318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,54.34*61
2025-01-23T23:19:30.0348238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,54.42*6A
2025-01-23T23:19:31.0345185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,54.26*4E
2025-01-23T23:19:32.0344250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,54.40*63
2025-01-23T23:19:33.0341503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,54.63*6A
2025-01-23T23:19:34.0414194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.84,54.33*42
2025-01-23T23:19:35.0337448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.29,54.08*6A
2025-01-23T23:19:36.0335674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.25,53.91*61
2025-01-23T23:19:37.0333535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.00,53.91*44
2025-01-23T23:19:38.0331333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.54,54.18*49
2025-01-23T23:19:39.0329928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.12,54.38*44
2025-01-23T23:19:40.0327059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,54.44*4B
2025-01-23T23:19:41.0324439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,54.43*4B
2025-01-23T23:19:42.0323415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,54.40*40
2025-01-23T23:19:43.0321460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,54.38*47
2025-01-23T23:19:44.0318545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,54.38*6F
2025-01-23T23:19:45.0318306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.87,54.30*40
2025-01-23T23:19:46.0315591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.54,54.25*63
2025-01-23T23:19:47.0312623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.89,54.04*6A
2025-01-23T23:19:48.0311170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.46,53.62*63
2025-01-23T23:19:49.0336981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,53.33*60
2025-01-23T23:19:50.0335087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,53.62*64
2025-01-23T23:19:51.0332600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,54.11*60
2025-01-23T23:19:52.0329454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,54.01*62
2025-01-23T23:19:53.0259546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.74,53.67*61
2025-01-23T23:19:54.0257014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,53.67*41
2025-01-23T23:19:55.0283388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,53.90*61
2025-01-23T23:19:56.0322732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,54.32*6B
2025-01-23T23:19:57.0224089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,54.68*60
2025-01-23T23:19:58.0378126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,54.64*49
2025-01-23T23:19:59.0375912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.22,54.37*60
2025-01-23T23:20:00.0374025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.70,54.13*6C
2025-01-23T23:20:01.0371379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.15,53.91*6D
2025-01-23T23:20:02.0213666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.16,54.02*4A
2025-01-23T23:20:03.0366586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.04,54.13*4A
2025-01-23T23:20:04.0365233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.14,53.60*66
2025-01-23T23:20:05.0363818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.86,53.21*65
2025-01-23T23:20:06.0387560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,53.56*4D
2025-01-23T23:20:07.0229846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.60,54.06*6F
2025-01-23T23:20:08.0227781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,54.16*60
2025-01-23T23:20:09.0381346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,54.05*64
2025-01-23T23:20:10.0379928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.41,54.05*4B
2025-01-23T23:20:11.0377329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,54.24*4E
2025-01-23T23:20:12.0375502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,54.25*64
2025-01-23T23:20:13.0242490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,54.18*67
2025-01-23T23:20:14.0240154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,54.24*67
2025-01-23T23:20:15.0238415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.07,54.18*61
2025-01-23T23:20:16.0236317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.97,54.07*6F
2025-01-23T23:20:17.0234144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,53.91*44
2025-01-23T23:20:18.0232608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,53.55*43
2025-01-23T23:20:19.0230005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,53.24*63
2025-01-23T23:20:20.0227150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.88,53.17*67
2025-01-23T23:20:21.0226281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.98,53.37*61
2025-01-23T23:20:22.0223968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,53.62*48
2025-01-23T23:20:23.0377899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,53.75*67
2025-01-23T23:20:24.0376338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,54.10*60
2025-01-23T23:20:25.0374138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.50,54.56*61
2025-01-23T23:20:26.0371323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,54.61*4D
2025-01-23T23:20:27.0369219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,54.68*4D
2025-01-23T23:20:28.0366241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,54.66*65
2025-01-23T23:20:29.0365846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,54.53*62
2025-01-23T23:20:30.0362464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,54.49*68
2025-01-23T23:20:31.0361761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,54.38*45
2025-01-23T23:20:32.0360229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,54.24*4E
2025-01-23T23:20:33.0357164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,54.18*6E
2025-01-23T23:20:34.0355894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.47,53.84*68
2025-01-23T23:20:35.0353645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.22,53.46*65
2025-01-23T23:20:36.0351574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,53.30*61
2025-01-23T23:20:37.0349417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,53.60*47
2025-01-23T23:20:38.0347513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,54.01*61
2025-01-23T23:20:39.0345808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,54.25*64
2025-01-23T23:20:40.0343666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,54.31*43
2025-01-23T23:20:41.0341522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,54.21*43
2025-01-23T23:20:42.0339002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,54.08*44
2025-01-23T23:20:43.0337230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,54.41*68
2025-01-23T23:20:44.0335225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.70,54.70*4A
2025-01-23T23:20:45.0333323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.73,54.49*41
2025-01-23T23:20:46.0330544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.40,54.19*68
2025-01-23T23:20:47.0329172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,54.10*69
2025-01-23T23:20:48.0327521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,54.08*6D
2025-01-23T23:20:49.0349551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,53.99*4C
2025-01-23T23:20:50.0346913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,53.83*47
2025-01-23T23:20:51.0345617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,53.80*49
2025-01-23T23:20:52.0344101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,53.98*46
2025-01-23T23:20:53.0341764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,53.99*4D
2025-01-23T23:20:54.0338889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,53.75*65
2025-01-23T23:20:55.0336897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.94,53.45*68
2025-01-23T23:20:56.0335377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.44,53.28*6A
2025-01-23T23:20:57.0332349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.07,53.44*6D
2025-01-23T23:20:58.0331218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.46,53.81*40
2025-01-23T23:20:59.0329117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.36,54.03*48
2025-01-23T23:21:00.0214280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,54.08*42
2025-01-23T23:21:01.0251476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,54.02*4F
2025-01-23T23:21:02.0286429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,54.05*41
2025-01-23T23:21:03.0286169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,54.24*6B
2025-01-23T23:21:04.0283832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,54.34*63
2025-01-23T23:21:05.0280934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,54.05*4D
2025-01-23T23:21:06.0280162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.73,53.82*6C
2025-01-23T23:21:07.0278187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.41,53.92*65
2025-01-23T23:21:08.0276369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,54.03*61
2025-01-23T23:21:09.0273397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,54.06*4B
2025-01-23T23:21:10.0271891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.71,53.97*43
2025-01-23T23:21:11.0269862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.65,53.97*6E
2025-01-23T23:21:12.0267565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,54.14*49
2025-01-23T23:21:13.0265192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,54.45*68
2025-01-23T23:21:14.0263758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,54.57*68
2025-01-23T23:21:15.0261103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,54.29*43
2025-01-23T23:21:16.0259277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.42,54.00*6D
2025-01-23T23:21:17.0258195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.20,53.83*6D
2025-01-23T23:21:18.0255656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,53.69*6D
2025-01-23T23:21:19.0253592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,53.63*4C
2025-01-23T23:21:20.0271116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.87,53.62*44
2025-01-23T23:21:21.0247523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.99,53.81*6A
2025-01-23T23:21:22.0247443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.80,53.91*60
2025-01-23T23:21:23.0245840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,53.76*64
2025-01-23T23:21:24.0242665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,53.90*6C
2025-01-23T23:21:25.0241303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,54.25*6C
2025-01-23T23:21:26.0394615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,54.41*4E
2025-01-23T23:21:27.0392230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,54.21*4F
2025-01-23T23:21:28.0391350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.94,53.87*69
2025-01-23T23:21:29.0389047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.16,53.79*62
2025-01-23T23:21:30.0231629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,53.88*40
2025-01-23T23:21:31.0229273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,53.97*69
2025-01-23T23:21:32.0383745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,54.11*66
2025-01-23T23:21:33.0381494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,54.14*61
2025-01-23T23:21:34.0378948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,54.01*62
2025-01-23T23:21:35.0376279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,53.93*43
2025-01-23T23:21:36.0374887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,54.27*62
2025-01-23T23:21:37.0373304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,54.71*6C
2025-01-23T23:21:38.0215818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,54.68*45
2025-01-23T23:21:39.0368912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.25,54.14*67
2025-01-23T23:21:40.0367065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.76,53.63*66
2025-01-23T23:21:41.0365666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,53.70*61
2025-01-23T23:21:42.0363177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.27,53.96*4B
2025-01-23T23:21:43.0361445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.13,54.24*4F
2025-01-23T23:21:44.0223714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.47,54.33*4D
2025-01-23T23:21:45.0377695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.26,53.99*6C
2025-01-23T23:21:46.0373959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.24,53.60*6D
2025-01-23T23:21:47.0373376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,53.70*44
2025-01-23T23:21:48.0370903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.20,54.05*6E
2025-01-23T23:21:49.0369322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.18,54.22*68
2025-01-23T23:21:50.0366522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,54.10*6F
2025-01-23T23:21:51.0364909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.58,53.75*6C
2025-01-23T23:21:52.0363686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,53.86*48
2025-01-23T23:21:53.0360995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.11,54.44*67
2025-01-23T23:21:54.0358638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.61,54.80*47
2025-01-23T23:21:55.0357831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.11,54.59*6A
2025-01-23T23:21:56.0384886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.20,54.07*67
2025-01-23T23:21:57.0253107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.84,53.83*62
2025-01-23T23:21:58.0251290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,53.93*69
2025-01-23T23:21:59.0250021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.49,54.00*46
2025-01-23T23:22:00.0248058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,54.07*42
2025-01-23T23:22:01.0245916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,54.10*64
2025-01-23T23:22:02.0243800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.77,54.01*65
2025-01-23T23:22:03.0241445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.75,53.85*6D
2025-01-23T23:22:04.0239709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,53.95*44
2025-01-23T23:22:05.0238570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,54.29*60
2025-01-23T23:22:06.0234447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,54.48*64
2025-01-23T23:22:07.0390053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,54.28*49
2025-01-23T23:22:08.0387756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,53.96*47
2025-01-23T23:22:09.0384105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,54.13*42
2025-01-23T23:22:10.0383496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,54.27*67
2025-01-23T23:22:11.0382093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,54.01*46
2025-01-23T23:22:12.0378658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.09,53.90*62
2025-01-23T23:22:13.0377192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.86,53.88*6C
2025-01-23T23:22:14.0239260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.20,53.72*60
2025-01-23T23:22:15.0237455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.42,53.89*63
2025-01-23T23:22:16.0235702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,53.98*49
2025-01-23T23:22:17.0388379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,53.67*48
2025-01-23T23:22:18.0386931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,53.50*4C
2025-01-23T23:22:19.0385855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,53.67*4B
2025-01-23T23:22:20.0383292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,53.83*66
2025-01-23T23:22:21.0381117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,53.90*66
2025-01-23T23:22:22.0379042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,53.96*6C
2025-01-23T23:22:23.0377206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,54.05*4F
2025-01-23T23:22:24.0375254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,54.13*44
2025-01-23T23:22:25.0373287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,54.24*6F
2025-01-23T23:22:26.0250617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.65,54.24*49
2025-01-23T23:22:27.0247586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,54.10*61
2025-01-23T23:22:28.0246569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,54.00*6A
2025-01-23T23:22:29.0244293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,53.91*6F
2025-01-23T23:22:30.0241482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.68,53.72*67
2025-01-23T23:22:31.0239213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.90,53.70*69
2025-01-23T23:22:32.0237889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,53.89*4C
2025-01-23T23:22:33.0250217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,53.88*4B
2025-01-23T23:22:34.0390223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,53.43*66
2025-01-23T23:22:35.0388655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.12,53.21*4C
2025-01-23T23:22:36.0386636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,53.80*6A
2025-01-23T23:22:37.0384061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.08,54.54*6F
2025-01-23T23:22:38.0226379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.50,54.70*44
2025-01-23T23:22:39.0380788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.62,54.50*6B
2025-01-23T23:22:40.0377389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.28,54.33*6F
2025-01-23T23:22:41.0376661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,54.38*40
2025-01-23T23:22:42.0375445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.11,54.57*6A
2025-01-23T23:22:43.0371882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.22,54.55*46
2025-01-23T23:22:44.0370799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.00,54.12*63
2025-01-23T23:22:45.0369043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.27,53.73*65
2025-01-23T23:22:46.0367256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,53.61*6C
2025-01-23T23:22:47.0363783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,53.66*61
2025-01-23T23:22:48.0362765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,53.82*63
2025-01-23T23:22:49.0360612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,53.74*4E
2025-01-23T23:22:50.0358976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.37,53.72*6E
2025-01-23T23:22:51.0357018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,54.06*6C
2025-01-23T23:22:52.0353897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.39,54.25*4E
2025-01-23T23:22:53.0353117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,54.07*4E
2025-01-23T23:22:54.0351018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,54.02*67
2025-01-23T23:22:55.0349045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,54.37*62
2025-01-23T23:22:56.0346416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.84,54.61*43
2025-01-23T23:22:57.0345023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.50,54.30*61
2025-01-23T23:22:58.0342535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.85,54.01*6E
2025-01-23T23:22:59.0340399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,53.91*48
2025-01-23T23:23:00.0339191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,53.60*49
2025-01-23T23:23:01.0374253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,53.51*4A
2025-01-23T23:23:02.0371937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.26,53.77*44
2025-01-23T23:23:03.0369401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.57,53.88*40
2025-01-23T23:23:04.0367593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.69,53.89*6E
2025-01-23T23:23:05.0389462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,53.78*6E
2025-01-23T23:23:06.0387863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,53.62*64
2025-01-23T23:23:07.0385371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,53.82*45
2025-01-23T23:23:08.0227236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.32,54.11*49
2025-01-23T23:23:09.0381892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.91,54.13*6B
2025-01-23T23:23:10.0379609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.00,54.05*62
2025-01-23T23:23:11.0377246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,53.92*6E
2025-01-23T23:23:12.0375199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,53.63*61
2025-01-23T23:23:13.0374481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,53.56*47
2025-01-23T23:23:14.0371053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,53.68*6D
2025-01-23T23:23:15.0370094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,53.61*65
2025-01-23T23:23:16.0367391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,53.58*6A
2025-01-23T23:23:17.0365324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,53.91*45
2025-01-23T23:23:18.0363689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,54.16*69
2025-01-23T23:23:19.0361951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,54.09*6B
2025-01-23T23:23:20.0360039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,54.26*62
2025-01-23T23:23:21.0357919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,54.72*45
2025-01-23T23:23:22.0355474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,54.75*42
2025-01-23T23:23:23.0354019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.22,54.33*67
2025-01-23T23:23:24.0351207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.78,53.97*63
2025-01-23T23:23:25.0350631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.00,53.94*61
2025-01-23T23:23:26.0347403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,54.06*46
2025-01-23T23:23:27.0346013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,54.06*60
2025-01-23T23:23:28.0344046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,54.06*61
2025-01-23T23:23:29.0341498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,54.10*68
2025-01-23T23:23:30.0340522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,53.96*6F
2025-01-23T23:23:31.0338325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.48,53.84*4A
2025-01-23T23:23:32.0336275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.48,53.77*4B
2025-01-23T23:23:33.0333514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.21,53.89*42
2025-01-23T23:23:34.0331439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,54.37*6F
2025-01-23T23:23:35.0329534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,54.55*4C
2025-01-23T23:23:36.0328336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.25,54.19*68
2025-01-23T23:23:37.0325419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.31,53.94*6C
2025-01-23T23:23:38.0325286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,54.00*68
2025-01-23T23:23:39.0321782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,54.31*48
2025-01-23T23:23:40.0320767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.08,54.31*4A
2025-01-23T23:23:41.0318281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.44,53.74*65
2025-01-23T23:23:42.0315937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.10,53.30*64
2025-01-23T23:23:43.0314351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,53.41*67
2025-01-23T23:23:44.0312393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,53.58*4A
2025-01-23T23:23:45.0309544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.28,53.77*42
2025-01-23T23:23:46.0307582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.18,54.22*49
2025-01-23T23:23:47.0305807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,54.63*4B
2025-01-23T23:23:48.0304210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,54.48*49
2025-01-23T23:23:49.0301174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,54.21*4E
2025-01-23T23:23:50.0300734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,54.31*62
2025-01-23T23:23:51.0298807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,54.61*68
2025-01-23T23:23:52.0296311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.61,54.59*40
2025-01-23T23:23:53.0343914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.90,54.31*6F
2025-01-23T23:23:54.0383661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.69,53.90*65
2025-01-23T23:23:55.0382269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.45,53.68*63
2025-01-23T23:23:56.0378529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,53.79*6A
2025-01-23T23:23:57.0378241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.16,53.86*49
2025-01-23T23:23:58.0375967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.11,53.73*48
2025-01-23T23:23:59.0236448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.88,53.84*68
2025-01-23T23:24:00.0389588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,54.08*4D
2025-01-23T23:24:01.0387759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,54.04*45
2025-01-23T23:24:02.0386077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,53.99*41
2025-01-23T23:24:03.0384662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,53.70*65
2025-01-23T23:24:04.0382597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,53.48*69
2025-01-23T23:24:05.0224258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,53.66*48
2025-01-23T23:24:06.0378247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,53.88*48
2025-01-23T23:24:07.0376633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,54.01*63
2025-01-23T23:24:08.0374424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,54.16*48
2025-01-23T23:24:09.0372822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,54.35*4A
2025-01-23T23:24:10.0369858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,54.33*4A
2025-01-23T23:24:11.0367546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,54.16*46
2025-01-23T23:24:12.0366490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,54.15*4D
2025-01-23T23:24:13.0364278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,54.24*63
2025-01-23T23:24:14.0362106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,54.20*49
2025-01-23T23:24:15.0359626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.72,53.76*60
2025-01-23T23:24:16.0377842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.61,53.44*64
2025-01-23T23:24:17.0376761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,53.62*61
2025-01-23T23:24:18.0374617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.56,54.01*49
2025-01-23T23:24:19.0372359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.84,54.37*4E
2025-01-23T23:24:20.0370485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,54.38*43
2025-01-23T23:24:21.0368665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.21,53.99*61
2025-01-23T23:24:22.0365477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.21,53.77*4B
2025-01-23T23:24:23.0393786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,54.37*48
2025-01-23T23:24:24.0362567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.47,55.16*61
2025-01-23T23:24:25.0359623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.10,55.25*45
2025-01-23T23:24:26.0358223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.44,54.76*64
2025-01-23T23:24:27.0354472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.25,54.20*61
2025-01-23T23:24:28.0354697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,54.13*6B
2025-01-23T23:24:29.0352121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.55,54.51*43
2025-01-23T23:24:30.0350629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.29,54.68*48
2025-01-23T23:24:31.0348498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.95,54.25*4A
2025-01-23T23:24:32.0346174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.70,54.07*65
2025-01-23T23:24:33.0344609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.85,54.27*69
2025-01-23T23:24:34.0341504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,54.34*4D
2025-01-23T23:24:35.0366647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.29,54.34*44
2025-01-23T23:24:36.0248822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,54.28*46
2025-01-23T23:24:37.0402991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,54.09*47
2025-01-23T23:24:38.0400915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.59,54.23*4F
2025-01-23T23:24:39.0399709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,54.19*4E
2025-01-23T23:24:40.0241059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,53.87*42
2025-01-23T23:24:41.0239589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.67,53.85*4A
2025-01-23T23:24:42.0236488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.69,54.07*43
2025-01-23T23:24:43.0391297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.90,53.95*61
2025-01-23T23:24:44.0388809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.06,53.38*6F
2025-01-23T23:24:45.0386647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.69,53.06*63
2025-01-23T23:24:46.0385614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,53.29*45
2025-01-23T23:24:47.0383480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.04,53.56*6C
2025-01-23T23:24:48.0289826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,53.84*41
2025-01-23T23:24:49.0287236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,53.96*65
2025-01-23T23:24:50.0285444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.07,53.83*6F
2025-01-23T23:24:51.0284160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,53.67*4B
2025-01-23T23:24:52.0281648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,53.83*44
2025-01-23T23:24:53.0279582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,54.34*65
2025-01-23T23:24:54.0277313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.42,54.56*43
2025-01-23T23:24:55.0275616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.35,54.31*6C
2025-01-23T23:24:56.0273730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.19,54.18*62
2025-01-23T23:24:57.0271983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.57,54.25*64
2025-01-23T23:24:58.0270392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,54.21*49
2025-01-23T23:24:59.0289574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,54.09*6A
2025-01-23T23:25:00.0287967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,54.20*66
2025-01-23T23:25:01.0308366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,54.23*69
2025-01-23T23:25:02.0305799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,53.98*44
2025-01-23T23:25:03.0304014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,53.59*4D
2025-01-23T23:25:04.0360070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,53.50*4C
2025-01-23T23:25:05.0356835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,53.78*6E
2025-01-23T23:25:06.0261092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,54.00*66
2025-01-23T23:25:07.0258799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,54.16*63
2025-01-23T23:25:08.0256579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.85,54.21*68
2025-01-23T23:25:09.0255011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.55,54.10*64
2025-01-23T23:25:10.0252738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,54.20*61
2025-01-23T23:25:11.0251244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,54.28*46
2025-01-23T23:25:12.0249393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,54.25*4F
2025-01-23T23:25:13.0246796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.07,53.98*63
2025-01-23T23:25:14.0244823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.05,53.58*6E
2025-01-23T23:25:15.0319439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,53.40*66
2025-01-23T23:25:16.0316904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,53.47*69
2025-01-23T23:25:17.0315953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,53.80*66
2025-01-23T23:25:18.0313825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,54.19*6D
2025-01-23T23:25:19.0312086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,54.36*6D
2025-01-23T23:25:20.0309878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,54.49*49
2025-01-23T23:25:21.0345156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,54.43*4C
2025-01-23T23:25:22.0380415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,54.17*4A
2025-01-23T23:25:23.0378360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,54.14*62
2025-01-23T23:25:24.0375939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,54.39*6E
2025-01-23T23:25:25.0374189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.78,54.51*47
2025-01-23T23:25:26.0372432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.32,54.37*65
2025-01-23T23:25:27.0370205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.90,54.26*68
2025-01-23T23:25:28.0369176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,54.10*63
2025-01-23T23:25:29.0366972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,53.79*41
2025-01-23T23:25:30.0364765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,53.70*4B
2025-01-23T23:25:31.0362597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.47,53.67*4C
2025-01-23T23:25:32.0360376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,53.48*69
2025-01-23T23:25:33.0358770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,53.59*6B
2025-01-23T23:25:34.0356269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,53.92*43
2025-01-23T23:25:35.0355304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,54.07*67
2025-01-23T23:25:36.0375661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,54.20*62
2025-01-23T23:25:37.0374401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,54.29*6D
2025-01-23T23:25:38.0371610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,54.47*41
2025-01-23T23:25:39.0369440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,54.76*64
2025-01-23T23:25:40.0368245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.00,54.82*68
2025-01-23T23:25:41.0365686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.05,54.66*63
2025-01-23T23:25:42.0364809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,54.49*6E
2025-01-23T23:25:43.0362108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,54.20*48
2025-01-23T23:25:44.0360747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,53.87*4A
2025-01-23T23:25:45.0381137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,53.76*4F
2025-01-23T23:25:46.0379108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.47,53.85*4E
2025-01-23T23:25:47.0377722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.02,53.83*40
2025-01-23T23:25:48.0376029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.82,53.75*66
2025-01-23T23:25:49.0373938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,53.63*68
2025-01-23T23:25:50.0371081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,53.76*4D
2025-01-23T23:25:51.0370458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.20,53.99*4D
2025-01-23T23:25:52.0244999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.31,54.25*4D
2025-01-23T23:25:53.0398794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,54.33*6A
2025-01-23T23:25:54.0396192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,54.16*41
2025-01-23T23:25:55.0395241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.07,54.16*6C
2025-01-23T23:25:56.0318584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,54.22*68
2025-01-23T23:25:57.0338946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,54.19*40
2025-01-23T23:25:58.0334492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,54.19*42
2025-01-23T23:25:59.0334566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,53.90*4D
2025-01-23T23:26:00.0331485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.18,53.53*45
2025-01-23T23:26:01.0330331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,53.61*4F
2025-01-23T23:26:02.0353705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.26,53.91*41
2025-01-23T23:26:03.0352838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.92,54.23*48
2025-01-23T23:26:04.0351401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.04,54.11*48
2025-01-23T23:26:05.0349230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.52,53.85*6A
2025-01-23T23:26:06.0345907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,54.04*6F
2025-01-23T23:26:07.0345081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,54.41*4A
2025-01-23T23:26:08.0343236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.74,54.43*45
2025-01-23T23:26:09.0341467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.73,54.24*4A
2025-01-23T23:26:10.0339155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.05,53.96*61
2025-01-23T23:26:11.0337397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.72,53.85*47
2025-01-23T23:26:12.0335377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,54.09*45
2025-01-23T23:26:13.0332792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.12,54.28*4A
2025-01-23T23:26:14.0330883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.86,54.16*41
2025-01-23T23:26:15.0329659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.94,53.84*60
2025-01-23T23:26:16.0327620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,53.69*64
2025-01-23T23:26:17.0324736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,53.86*68
2025-01-23T23:26:18.0322895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,54.09*6C
2025-01-23T23:26:19.0320665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.72,54.20*4E
2025-01-23T23:26:20.0319088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.10,54.19*42
2025-01-23T23:26:21.0315851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.65,53.99*6E
2025-01-23T23:26:22.0314752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.26,53.77*4C
2025-01-23T23:26:23.0313373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,54.04*43
2025-01-23T23:26:24.0312657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,54.36*66
2025-01-23T23:26:25.0329300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,54.23*6F
2025-01-23T23:26:26.0328904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.38,53.95*6C
2025-01-23T23:26:27.0324093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.57,53.84*6C
2025-01-23T23:26:28.0323657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,54.02*6C
2025-01-23T23:26:29.0321692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.65,54.14*4F
2025-01-23T23:26:30.0319735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.93,54.06*40
2025-01-23T23:26:31.0317421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.83,54.02*47
2025-01-23T23:26:32.0315787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,54.05*61
2025-01-23T23:26:33.0313603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,54.17*42
2025-01-23T23:26:34.0311898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,54.31*4C
2025-01-23T23:26:35.0309962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,54.42*60
2025-01-23T23:26:36.0307892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,54.66*60
2025-01-23T23:26:37.0304991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,54.83*6B
2025-01-23T23:26:38.0304065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,54.64*42
2025-01-23T23:26:39.0302046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,54.45*42
2025-01-23T23:26:40.0300576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,54.61*46
2025-01-23T23:26:41.0297842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.52,55.15*42
2025-01-23T23:26:42.0296044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.87,55.40*43
2025-01-23T23:26:43.0294311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.22,55.17*64
2025-01-23T23:26:44.0292195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.28,54.78*6B
2025-01-23T23:26:45.0340304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,54.57*4C
2025-01-23T23:26:46.0338550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,54.81*64
2025-01-23T23:26:47.0372495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.55,55.33*6F
2025-01-23T23:26:48.0370604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.76,55.43*4C
2025-01-23T23:26:49.0368711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.24,54.95*6E
2025-01-23T23:26:50.0367298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.37,54.47*64
2025-01-23T23:26:51.0365044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,54.67*40
2025-01-23T23:26:52.0362661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,55.23*69
2025-01-23T23:26:53.0360996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.37,55.52*4D
2025-01-23T23:26:54.0359150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.61,55.35*64
2025-01-23T23:26:55.0356236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.04,54.81*6B
2025-01-23T23:26:56.0354373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.30,54.77*67
2025-01-23T23:26:57.0352457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.48,55.25*4C
2025-01-23T23:26:58.0351409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.40,55.43*4F
2025-01-23T23:26:59.0348925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,55.24*45
2025-01-23T23:27:00.0347167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,54.98*6E
2025-01-23T23:27:01.0345278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,54.97*42
2025-01-23T23:27:02.0343330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,55.11*69
2025-01-23T23:27:03.0340552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,55.33*67
2025-01-23T23:27:04.0339265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,55.59*69
2025-01-23T23:27:05.0367968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,55.42*63
2025-01-23T23:27:06.0365781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.63,55.26*63
2025-01-23T23:27:07.0362617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.69,55.44*63
2025-01-23T23:27:08.0361974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.90,55.67*41
2025-01-23T23:27:09.0359474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.58,55.61*4B
2025-01-23T23:27:10.0357093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.99,55.12*63
2025-01-23T23:27:11.0354857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.16,54.61*66
2025-01-23T23:27:12.0353619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,54.36*48
2025-01-23T23:27:13.0351626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,54.36*60
2025-01-23T23:27:14.0349029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.32,54.64*65
2025-01-23T23:27:15.0347669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.07,54.95*68
2025-01-23T23:27:16.0345266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,55.12*6A
2025-01-23T23:27:17.0343982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,55.21*45
2025-01-23T23:27:18.0341883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,55.32*4E
2025-01-23T23:27:19.0339913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,55.33*49
2025-01-23T23:27:20.0364547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.85,55.32*4E
2025-01-23T23:27:21.0362342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.36,55.47*47
2025-01-23T23:27:22.0297700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.19,55.59*4F
2025-01-23T23:27:23.0296742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,55.34*61
2025-01-23T23:27:24.0294630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,55.21*42
2025-01-23T23:27:25.0292131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,55.39*47
2025-01-23T23:27:26.0289576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,55.54*6A
2025-01-23T23:27:27.0288298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.24,55.48*47
2025-01-23T23:27:28.0286374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,55.19*6B
2025-01-23T23:27:29.0283983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.10,55.02*61
2025-01-23T23:27:30.0282372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,55.16*46
2025-01-23T23:27:31.0280081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,55.37*60
2025-01-23T23:27:32.0278230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.17,55.56*4D
2025-01-23T23:27:33.0277004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.10,55.48*40
2025-01-23T23:27:34.0274430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.93,54.97*62
2025-01-23T23:27:35.0272385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.77,54.77*61
2025-01-23T23:27:36.0426066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,55.44*48
2025-01-23T23:27:37.0268252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.56,56.00*69
2025-01-23T23:27:38.0266225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,55.87*4D
2025-01-23T23:27:39.0264414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,55.52*60
2025-01-23T23:27:40.0262813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.17,55.40*60
2025-01-23T23:27:41.0416337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,55.35*44
2025-01-23T23:27:42.0415636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.15,55.18*67
2025-01-23T23:27:43.0256603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.12,55.14*60
2025-01-23T23:27:44.0276866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,55.41*48
2025-01-23T23:27:45.0303352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.93,55.43*6A
2025-01-23T23:27:46.0302869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.64,54.93*6C
2025-01-23T23:27:47.0301564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.36,54.44*66
2025-01-23T23:27:48.0304735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,54.29*68
2025-01-23T23:27:49.0297030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.10,54.39*4D
2025-01-23T23:27:50.0295517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.20,54.70*49
2025-01-23T23:27:51.0293184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,54.72*4D
2025-01-23T23:27:52.0291185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.74,54.39*69
2025-01-23T23:27:53.0288214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.20,54.37*62
2025-01-23T23:27:54.0286972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,54.98*67
2025-01-23T23:27:55.0285245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.67,55.72*67
2025-01-23T23:27:56.0283138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.22,55.90*48
2025-01-23T23:27:57.0281204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.87,55.52*6E
2025-01-23T23:27:58.0279377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.40,54.99*63
2025-01-23T23:27:59.0277605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,55.12*49
2025-01-23T23:28:00.0274727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.06,55.57*69
2025-01-23T23:28:01.0271851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.18,55.86*41
2025-01-23T23:28:02.0296665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.94,55.65*45
2025-01-23T23:28:03.0293552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.40,55.07*63
2025-01-23T23:28:04.0292662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.04,54.88*6C
2025-01-23T23:28:05.0290759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,55.03*63
2025-01-23T23:28:06.0288633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.13,55.13*62
2025-01-23T23:28:07.0286779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.27,55.22*68
2025-01-23T23:28:08.0284318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,55.18*48
2025-01-23T23:28:09.0281357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.83,54.95*67
2025-01-23T23:28:10.0281046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.83,54.68*66
2025-01-23T23:28:11.0279159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,54.81*6E
2025-01-23T23:28:12.0276172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.61,55.17*4F
2025-01-23T23:28:13.0323810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.02,55.29*46
2025-01-23T23:28:14.0371591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.55,54.91*67
2025-01-23T23:28:15.0388625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.34,54.46*6F
2025-01-23T23:28:16.0366088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.34,54.46*6B
2025-01-23T23:28:17.0364766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,54.75*62
2025-01-23T23:28:18.0394860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.90,54.95*63
2025-01-23T23:28:19.0280345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,55.19*6C
2025-01-23T23:28:20.0276715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,55.45*49
2025-01-23T23:28:21.0431857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.39,55.54*49
2025-01-23T23:28:22.0307840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,55.69*47
2025-01-23T23:28:23.0305446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.69,55.93*4F
2025-01-23T23:28:24.0303445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.61,55.95*43
2025-01-23T23:28:25.0302078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.95,55.54*6C
2025-01-23T23:28:26.0299731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.33,55.12*67
2025-01-23T23:28:27.0297531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,55.01*6E
2025-01-23T23:28:28.0295815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,55.01*44
2025-01-23T23:28:29.0293534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,54.75*46
2025-01-23T23:28:30.0292144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,54.48*6A
2025-01-23T23:28:31.0289573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,54.56*61
2025-01-23T23:28:32.0286411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,54.71*6D
2025-01-23T23:28:33.0285727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,54.90*6D
2025-01-23T23:28:34.0283702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,55.02*43
2025-01-23T23:28:35.0281781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.71,55.09*4E
2025-01-23T23:28:36.0310843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.02,55.01*61
2025-01-23T23:28:37.0309984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,54.90*68
2025-01-23T23:28:38.0306911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,55.03*49
2025-01-23T23:28:39.0304584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,55.09*60
2025-01-23T23:28:40.0303070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,54.91*42
2025-01-23T23:28:41.0301365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,54.93*42
2025-01-23T23:28:42.0299299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,55.07*64
2025-01-23T23:28:43.0343587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,54.98*68
2025-01-23T23:28:44.0341912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,54.85*6A
2025-01-23T23:28:45.0393646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,54.81*6A
2025-01-23T23:28:46.0390994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,54.76*4F
2025-01-23T23:28:47.0389887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,54.77*4C
2025-01-23T23:28:48.0387657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,54.97*44
2025-01-23T23:28:49.0385696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,55.05*40
2025-01-23T23:28:50.0383950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,54.71*6B
2025-01-23T23:28:51.0381738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,54.52*4C
2025-01-23T23:28:52.0379459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,54.65*43
2025-01-23T23:28:53.0376344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,54.79*69
2025-01-23T23:28:54.0375311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.56,55.02*4A
2025-01-23T23:28:55.0372523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.18,55.20*41
2025-01-23T23:28:56.0372070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.01,54.99*60
2025-01-23T23:28:57.0369697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.08,54.78*66
2025-01-23T23:28:58.0368554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,54.88*40
2025-01-23T23:28:59.0365735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,55.37*62
2025-01-23T23:29:00.0364529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.22,55.96*6C
2025-01-23T23:29:01.0384597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.72,55.72*65
2025-01-23T23:29:02.0408643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.86,55.09*6E
2025-01-23T23:29:03.0407269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.09,55.08*4D
2025-01-23T23:29:04.0281467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,55.34*6B
2025-01-23T23:29:05.0278748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.17,55.43*41
2025-01-23T23:29:06.0277824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.98,55.45*48
2025-01-23T23:29:07.0275678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.31,55.20*67
2025-01-23T23:29:08.0274002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.00,54.86*6B
2025-01-23T23:29:09.0271555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,54.81*6C
2025-01-23T23:29:10.0269854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,54.91*4A
2025-01-23T23:29:11.0267874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.29,54.92*4E
2025-01-23T23:29:12.0265274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,54.83*6A
2025-01-23T23:29:13.0420114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.24,54.76*60
2025-01-23T23:29:14.0417716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,54.67*6C
2025-01-23T23:29:15.0286787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,54.70*4E
2025-01-23T23:29:16.0285286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,54.80*62
2025-01-23T23:29:17.0282436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,55.06*6A
2025-01-23T23:29:18.0437640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,55.14*43
2025-01-23T23:29:19.0300755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,55.03*48
2025-01-23T23:29:20.0298150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,55.42*43
2025-01-23T23:29:21.0295442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,55.82*41
2025-01-23T23:29:22.0293173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.74,55.56*4A
2025-01-23T23:29:23.0292364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.12,55.21*69
2025-01-23T23:29:24.0289575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.51,55.05*64
2025-01-23T23:29:25.0291461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,54.95*4B
2025-01-23T23:29:26.0307784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,55.07*49
2025-01-23T23:29:27.0306497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,55.20*41
2025-01-23T23:29:28.0304856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.17,55.00*4E
2025-01-23T23:29:29.0302532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.41,54.74*60
2025-01-23T23:29:30.0301235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,54.55*67
2025-01-23T23:29:31.0298270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,54.60*65
2025-01-23T23:29:32.0363221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,54.66*6B
2025-01-23T23:29:33.0295351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,54.71*65
2025-01-23T23:29:34.0293079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,55.13*6E
2025-01-23T23:29:35.0290904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,55.55*6D
2025-01-23T23:29:36.0288619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,55.76*6A
2025-01-23T23:29:37.0287133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,55.81*41
2025-01-23T23:29:38.0285052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,55.82*44
2025-01-23T23:29:39.0283000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,55.73*6F
2025-01-23T23:29:40.0280975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.31,55.61*4F
2025-01-23T23:29:41.0279539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.64,55.32*4A
2025-01-23T23:29:42.0277517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.16,54.94*6C
2025-01-23T23:29:43.0275780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.15,54.75*62
2025-01-23T23:29:44.0330764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,54.96*41
2025-01-23T23:29:45.0328283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.49,55.23*48
2025-01-23T23:29:46.0326607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.01,55.24*42
2025-01-23T23:29:47.0324384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,55.28*44
2025-01-23T23:29:48.0322271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,55.39*42
2025-01-23T23:29:49.0320781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,55.39*4A
2025-01-23T23:29:50.0318778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,55.41*45
2025-01-23T23:29:51.0316440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,55.67*65
2025-01-23T23:29:52.0314953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,55.69*4B
2025-01-23T23:29:53.0312216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,55.38*66
2025-01-23T23:29:54.0311111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,55.42*48
2025-01-23T23:29:55.0309044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,55.74*49
2025-01-23T23:29:56.0307139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.54,55.78*47
2025-01-23T23:29:57.0333070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.57,55.40*49
2025-01-23T23:29:58.0330728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.68,54.75*6A
2025-01-23T23:29:59.0329098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.04,54.46*6C
2025-01-23T23:30:00.0326888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,54.76*49
2025-01-23T23:30:01.0346027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.56,55.09*4D
2025-01-23T23:30:02.0343775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.79,55.22*45
2025-01-23T23:30:03.0341057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,55.30*6D
2025-01-23T23:30:04.0340179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,55.39*43
2025-01-23T23:30:05.0338373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,55.56*41
2025-01-23T23:30:06.0335765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,55.55*69
2025-01-23T23:30:07.0333134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,55.38*6F
2025-01-23T23:30:08.0331514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,55.29*4F
2025-01-23T23:30:09.0329839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,55.19*4F
2025-01-23T23:30:10.0327448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,55.05*46
2025-01-23T23:30:11.0324974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,55.04*4E
2025-01-23T23:30:12.0322813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.37,54.87*43
2025-01-23T23:30:13.0339995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.64,54.24*66
2025-01-23T23:30:14.0337776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.68,54.06*6B
2025-01-23T23:30:15.0335441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.42,54.37*41
2025-01-23T23:30:16.0333647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,54.84*60
2025-01-23T23:30:17.0331486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,55.04*69
2025-01-23T23:30:18.0329713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,55.03*4A
2025-01-23T23:30:19.0328051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,55.31*43
2025-01-23T23:30:20.0325684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,55.70*43
2025-01-23T23:30:21.0323558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,55.78*6D
2025-01-23T23:30:22.0322451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,55.56*63
2025-01-23T23:30:23.0320085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,55.15*60
2025-01-23T23:30:24.0317747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.15,54.88*6D
2025-01-23T23:30:25.0315685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.23,54.88*60
2025-01-23T23:30:26.0313894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.71,54.79*47
2025-01-23T23:30:27.0312331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.87,54.74*47
2025-01-23T23:30:28.0333857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,54.86*48
2025-01-23T23:30:29.0331654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,54.86*40
2025-01-23T23:30:30.0330233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,54.94*4B
2025-01-23T23:30:31.0327106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,55.19*46
2025-01-23T23:30:32.0325694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,55.43*68
2025-01-23T23:30:33.0323422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,55.34*4A
2025-01-23T23:30:34.0451198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,55.36*45
2025-01-23T23:30:35.0320421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,55.70*44
2025-01-23T23:30:36.0317336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,55.74*4A
2025-01-23T23:30:37.0315702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.90,55.52*4F
2025-01-23T23:30:38.0313393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.92,55.29*67
2025-01-23T23:30:39.0312241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.66,55.09*6C
2025-01-23T23:30:40.0310260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.64,54.97*69
2025-01-23T23:30:41.0307943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.84,55.12*4C
2025-01-23T23:30:42.0306270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.11,55.11*4E
2025-01-23T23:30:43.0304438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,54.83*62
2025-01-23T23:30:44.0302382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,55.14*49
2025-01-23T23:30:45.0300699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,55.52*64
2025-01-23T23:30:46.0298514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,55.27*66
2025-01-23T23:30:47.0296559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,54.85*6A
2025-01-23T23:30:48.0293858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,54.76*65
2025-01-23T23:30:49.0292667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,55.10*6E
2025-01-23T23:30:50.0291070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.03,55.55*48
2025-01-23T23:30:51.0288505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,55.49*4A
2025-01-23T23:30:52.0286179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.64,54.92*69
2025-01-23T23:30:53.0480108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.02,54.91*41
2025-01-23T23:30:54.0282772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,55.25*60
2025-01-23T23:30:55.0281000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.46,55.50*44
2025-01-23T23:30:56.0277799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.20,55.53*4F
2025-01-23T23:30:57.0277147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.38,55.11*6B
2025-01-23T23:30:58.0430965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.85,54.60*64
2025-01-23T23:30:59.0428449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,54.38*41
2025-01-23T23:31:00.0349557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,54.42*64
2025-01-23T23:31:01.0347365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.48,54.51*4F
2025-01-23T23:31:02.0345409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.64,54.38*46
2025-01-23T23:31:03.0343614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.02,54.43*67
2025-01-23T23:31:04.0341317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.01,54.75*60
2025-01-23T23:31:05.0359320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,54.95*6B
2025-01-23T23:31:06.0357551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,55.02*63
2025-01-23T23:31:07.0355241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,55.14*44
2025-01-23T23:31:08.0353301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,55.41*41
2025-01-23T23:31:09.0351771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,55.59*4D
2025-01-23T23:31:10.0350049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.97,55.54*6C
2025-01-23T23:31:11.0347310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.37,55.43*67
2025-01-23T23:31:12.0366742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.02,55.40*67
2025-01-23T23:31:13.0364558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,55.17*67
2025-01-23T23:31:14.0363070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.63,54.80*6E
2025-01-23T23:31:15.0360169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,54.84*6E
2025-01-23T23:31:16.0392465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,54.86*48
2025-01-23T23:31:17.0390109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,54.68*4B
2025-01-23T23:31:18.0387021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,54.55*64
2025-01-23T23:31:19.0314464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,54.52*49
2025-01-23T23:31:20.0426539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,54.76*4C
2025-01-23T23:31:21.0424764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,55.06*64
2025-01-23T23:31:22.0444267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,55.25*64
2025-01-23T23:31:23.0420991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,55.26*63
2025-01-23T23:31:24.0419016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,55.10*67
2025-01-23T23:31:25.0416171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.95,54.89*6F
2025-01-23T23:31:26.0413136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,54.77*60
2025-01-23T23:31:27.0412685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,55.01*4E
2025-01-23T23:31:28.0309142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,55.40*46
2025-01-23T23:31:29.0307273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,55.35*4B
2025-01-23T23:31:30.0305273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,54.97*6A
2025-01-23T23:31:31.0304023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,54.83*4C
2025-01-23T23:31:32.0301149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,55.07*4C
2025-01-23T23:31:33.0299471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,55.33*67
2025-01-23T23:31:34.0297728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.71,55.47*4C
2025-01-23T23:31:35.0295462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.55,55.38*42
2025-01-23T23:31:36.0324721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.83,54.94*63
2025-01-23T23:31:37.0322618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.64,54.59*6F
2025-01-23T23:31:38.0320056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.84,54.61*6B
2025-01-23T23:31:39.0318548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.27,54.83*4E
2025-01-23T23:31:40.0315460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.27,54.95*49
2025-01-23T23:31:41.0314609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,54.89*61
2025-01-23T23:31:42.0312410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,54.84*43
2025-01-23T23:31:43.0310415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,54.93*47
2025-01-23T23:31:44.0308681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,55.11*69
2025-01-23T23:31:45.0332849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,55.13*64
2025-01-23T23:31:46.0373701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.78,55.10*40
2025-01-23T23:31:47.0371929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.07,55.18*6B
2025-01-23T23:31:48.0370198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,54.96*67
2025-01-23T23:31:49.0367980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,54.52*6C
2025-01-23T23:31:50.0393189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,54.45*69
2025-01-23T23:31:51.0392360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,54.85*45
2025-01-23T23:31:52.0413726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.04,55.14*4D
2025-01-23T23:31:53.0318270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.04,54.98*60
2025-01-23T23:31:54.0316879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,55.20*64
2025-01-23T23:31:55.0314859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,55.70*6C
2025-01-23T23:31:56.0335570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,55.57*60
2025-01-23T23:31:57.0332941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,55.21*47
2025-01-23T23:31:58.0331730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,55.19*4F
2025-01-23T23:31:59.0347673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,55.13*41
2025-01-23T23:32:00.0345276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,54.93*44
2025-01-23T23:32:01.0343632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.93,55.08*4B
2025-01-23T23:32:02.0341771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.98,55.08*4B
2025-01-23T23:32:03.0339717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,54.85*6D
2025-01-23T23:32:04.0337182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.34,54.59*67
2025-01-23T23:32:05.0335905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,54.43*4E
2025-01-23T23:32:06.0334020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,54.55*49
2025-01-23T23:32:07.0331503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.72,54.70*44
2025-01-23T23:32:08.0329907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.30,54.71*49
2025-01-23T23:32:09.0326892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.78,54.65*68
2025-01-23T23:32:10.0325996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,54.69*44
2025-01-23T23:32:11.0323761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,54.81*61
2025-01-23T23:32:12.0321264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,55.14*6A
2025-01-23T23:32:13.0345203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,55.40*6E
2025-01-23T23:32:14.0343068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,55.43*67
2025-01-23T23:32:15.0339442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,55.67*65
2025-01-23T23:32:16.0338986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,55.84*6E
2025-01-23T23:32:17.0336985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.61,55.63*64
2025-01-23T23:32:18.0369049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.79,55.31*6D
2025-01-23T23:32:19.0282387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.69,54.93*6B
2025-01-23T23:32:20.0279464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,54.63*6A
2025-01-23T23:32:21.0432953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,54.62*4D
2025-01-23T23:32:22.0431924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,54.74*62
2025-01-23T23:32:23.0273491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,54.75*44
2025-01-23T23:32:24.0426584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,54.65*4E
2025-01-23T23:32:25.0424692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,55.02*68
2025-01-23T23:32:26.0296440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,55.73*63
2025-01-23T23:32:27.0293935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,55.97*68
2025-01-23T23:32:28.0448081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,55.94*4C
2025-01-23T23:32:29.0290408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,55.86*67
2025-01-23T23:32:30.0287633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,55.65*61
2025-01-23T23:32:31.0284979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,55.60*48
2025-01-23T23:32:32.0282756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.83,55.59*4E
2025-01-23T23:32:33.0280815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.49,55.27*68
2025-01-23T23:32:34.0278689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.89,54.79*61
2025-01-23T23:32:35.0431930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.30,54.19*68
2025-01-23T23:32:36.0430832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,53.99*63
2025-01-23T23:32:37.0427752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,54.59*6F
2025-01-23T23:32:38.0446632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.45,55.34*67
2025-01-23T23:32:39.0422627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,55.56*65
2025-01-23T23:32:40.0420088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,55.38*4E
2025-01-23T23:32:41.0417854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,55.48*40
2025-01-23T23:32:42.0415173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,56.25*61
2025-01-23T23:32:43.0414412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.55,56.93*6C
2025-01-23T23:32:44.0411804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.78,56.78*44
2025-01-23T23:32:45.0409716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.44,56.22*62
2025-01-23T23:32:46.0407461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.99,55.59*66
2025-01-23T23:32:47.0306622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.53,54.99*62
2025-01-23T23:32:48.0303804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.75,54.93*42
2025-01-23T23:32:49.0301382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.95,55.29*44
2025-01-23T23:32:50.0298751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.28,55.27*46
2025-01-23T23:32:51.0319186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.20,54.76*6C
2025-01-23T23:32:52.0316907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.24,54.19*66
2025-01-23T23:32:53.0314687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,54.18*4A
2025-01-23T23:32:54.0311805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.25,54.86*4B
2025-01-23T23:32:55.0310166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.39,55.47*4D
2025-01-23T23:32:56.0308151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.37,55.69*42
2025-01-23T23:32:57.0306103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,55.58*69
2025-01-23T23:32:58.0303140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.44,55.50*40
2025-01-23T23:32:59.0301260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,55.37*48
2025-01-23T23:33:00.0299061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,55.33*6B
2025-01-23T23:33:01.0296779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.92,55.52*6B
2025-01-23T23:33:02.0292733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,55.65*63
2025-01-23T23:33:03.0317018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.07,55.53*66
2025-01-23T23:33:04.0314828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.38,55.43*6C
2025-01-23T23:33:05.0311142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.84,55.13*6C
2025-01-23T23:33:06.0310381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.45,54.59*4D
2025-01-23T23:33:07.0308077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.28,54.42*47
2025-01-23T23:33:08.0305468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.93,54.61*45
2025-01-23T23:33:09.0303285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.08,54.74*43
2025-01-23T23:33:10.0301727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.46,54.42*6C
2025-01-23T23:33:11.0299488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.58,54.14*6A
2025-01-23T23:33:12.0296635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,54.51*4D
2025-01-23T23:33:13.0294263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.19,54.88*61
2025-01-23T23:33:14.0292247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,54.78*6B
2025-01-23T23:33:15.0290162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,54.85*4D
2025-01-23T23:33:16.0287987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.74,54.88*66
2025-01-23T23:33:17.0285666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.95,54.63*6E
2025-01-23T23:33:18.0283427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,54.46*4C
2025-01-23T23:33:19.0281111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,54.39*44
2025-01-23T23:33:20.0279165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.79,54.61*4B
2025-01-23T23:33:21.0276779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.03,55.06*48
2025-01-23T23:33:22.0334503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.65,55.34*47
2025-01-23T23:33:23.0332201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,55.26*4A
2025-01-23T23:33:24.0329526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,54.95*47
2025-01-23T23:33:25.0328368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,54.84*40
2025-01-23T23:33:26.0325426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,55.35*62
2025-01-23T23:33:27.0389521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.31,55.69*6A
2025-01-23T23:33:28.0386761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.34,55.26*4A
2025-01-23T23:33:29.0385319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.04,54.68*61
2025-01-23T23:33:30.0383067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.45,54.48*6F
2025-01-23T23:33:31.0381110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,54.72*64
2025-01-23T23:33:32.0377944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.78,55.10*43
2025-01-23T23:33:33.0376310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.92,55.39*4A
2025-01-23T23:33:34.0374291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,55.37*63
2025-01-23T23:33:35.0372233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,55.02*45
2025-01-23T23:33:36.0370268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.74,54.83*40
2025-01-23T23:33:37.0366800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,55.03*6C
2025-01-23T23:33:38.0364817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.20,55.35*61
2025-01-23T23:33:39.0363458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.31,55.50*45
2025-01-23T23:33:40.0361371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.23,55.34*65
2025-01-23T23:33:41.0359203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.01,54.99*66
2025-01-23T23:33:42.0355979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.07,54.99*66
2025-01-23T23:33:43.0354556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,55.27*65
2025-01-23T23:33:44.0387025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.24,55.31*40
2025-01-23T23:33:45.0261396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.10,55.27*4F
2025-01-23T23:33:46.0260148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.36,55.14*60
2025-01-23T23:33:47.0413493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.60,54.95*68
2025-01-23T23:33:48.0411144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,54.94*42
2025-01-23T23:33:49.0408785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,54.81*6A
2025-01-23T23:33:50.0406650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,54.57*6F
2025-01-23T23:33:51.0404481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,54.80*6E
2025-01-23T23:33:52.0401770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,55.24*6E
2025-01-23T23:33:53.0400256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,55.31*64
2025-01-23T23:33:54.0292729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,55.23*4A
2025-01-23T23:33:55.0310078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,55.51*4B
2025-01-23T23:33:56.0370372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,55.74*6F
2025-01-23T23:33:57.0368425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,55.39*6F
2025-01-23T23:33:58.0366034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.86,54.89*67
2025-01-23T23:33:59.0363658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.09,55.05*61
2025-01-23T23:34:00.0360796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.31,55.55*4C
2025-01-23T23:34:01.0359215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.19,55.70*46
2025-01-23T23:34:02.0355474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.90,55.47*64
2025-01-23T23:34:03.0354490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.59,55.37*6A
2025-01-23T23:34:04.0353259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,55.38*63
2025-01-23T23:34:05.0448279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,55.45*64
2025-01-23T23:34:06.0371841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.50,55.54*6B
2025-01-23T23:34:07.0369397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,55.30*65
2025-01-23T23:34:08.0367249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,55.02*47
2025-01-23T23:34:09.0363809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,54.77*6D
2025-01-23T23:34:10.0362652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,54.76*6B
2025-01-23T23:34:11.0359120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.82,54.78*4A
2025-01-23T23:34:12.0357599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.84,54.80*46
2025-01-23T23:34:13.0356268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,54.79*69
2025-01-23T23:34:14.0353203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.94,54.54*67
2025-01-23T23:34:15.0352311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.25,54.31*69
2025-01-23T23:34:16.0349396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.09,54.38*48
2025-01-23T23:34:17.0346751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.48,54.78*4A
2025-01-23T23:34:18.0345450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,55.21*65
2025-01-23T23:34:19.0343889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,55.12*4C
2025-01-23T23:34:20.0341152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,55.03*4A
2025-01-23T23:34:21.0338364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,55.40*41
2025-01-23T23:34:22.0336895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,55.49*63
2025-01-23T23:34:23.0334578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.74,55.30*43
2025-01-23T23:34:24.0333218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.79,55.23*6B
2025-01-23T23:34:25.0328369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.50,54.96*69
2025-01-23T23:34:26.0328135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,54.82*4E
2025-01-23T23:34:27.0326551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,54.94*6C
2025-01-23T23:34:28.0323502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,54.79*65
2025-01-23T23:34:29.0320909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,54.65*6B
2025-01-23T23:34:30.0319214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,54.68*6E
2025-01-23T23:34:31.0317247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,54.59*68
2025-01-23T23:34:32.0315416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.75,54.27*6A
2025-01-23T23:34:33.0312396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.45,53.85*6A
2025-01-23T23:34:34.0310915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,54.05*65
2025-01-23T23:34:35.0308782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.15,54.72*4F
2025-01-23T23:34:36.0306612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.62,55.10*4D
2025-01-23T23:34:37.0303097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,54.98*62
2025-01-23T23:34:38.0301887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.19,54.89*6F
2025-01-23T23:34:39.0299772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,55.12*49
2025-01-23T23:34:40.0297203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,55.49*6E
2025-01-23T23:34:41.0294077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,55.66*63
2025-01-23T23:34:42.0293685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,55.43*65
2025-01-23T23:34:43.0291503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.44,54.93*6C
2025-01-23T23:34:44.0309136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.82,54.58*61
2025-01-23T23:34:45.0308367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,54.51*67
2025-01-23T23:34:46.0305495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,54.57*63
2025-01-23T23:34:47.0303710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,54.43*48
2025-01-23T23:34:48.0301078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.98,54.42*60
2025-01-23T23:34:49.0299195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.20,54.58*6B
2025-01-23T23:34:50.0297213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,54.65*62
2025-01-23T23:34:51.0294678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,54.65*60
2025-01-23T23:34:52.0291211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,54.52*69
2025-01-23T23:34:53.0290345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,54.58*64
2025-01-23T23:34:54.0289014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,55.21*66
2025-01-23T23:34:55.0286461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.24,55.81*4F
2025-01-23T23:34:56.0283971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,55.95*6A
2025-01-23T23:34:57.0282131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.32,55.72*69
2025-01-23T23:34:58.0279620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.85,55.41*42
2025-01-23T23:34:59.0277200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,55.39*46
2025-01-23T23:35:00.0303914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,55.24*63
2025-01-23T23:35:01.0303364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.19,54.75*62
2025-01-23T23:35:02.0328386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.66,54.37*6E
2025-01-23T23:35:03.0325263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.58,54.21*60
2025-01-23T23:35:04.0253426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.67,54.25*42
2025-01-23T23:35:05.0251670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.58,54.44*45
2025-01-23T23:35:06.0405906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,54.64*61
2025-01-23T23:35:07.0402895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,54.79*6C
2025-01-23T23:35:08.0400602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,54.98*62
2025-01-23T23:35:09.0399163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,55.07*48
2025-01-23T23:35:10.0396887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,55.16*4F
2025-01-23T23:35:11.0395163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,55.45*41
2025-01-23T23:35:12.0392524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,55.57*60
2025-01-23T23:35:13.0390493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.28,55.40*44
2025-01-23T23:35:14.0387646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.05,55.25*60
2025-01-23T23:35:15.0386958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.04,55.48*6C
2025-01-23T23:35:16.0383032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.69,55.51*6A
2025-01-23T23:35:17.0382254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,55.22*64
2025-01-23T23:35:18.0255091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,55.18*63
2025-01-23T23:35:19.0252483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,55.25*61
2025-01-23T23:35:20.0250400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,55.31*61
2025-01-23T23:35:21.0249153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.80,55.15*6A
2025-01-23T23:35:22.0402318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,54.68*69
2025-01-23T23:35:23.0401423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,54.72*64
2025-01-23T23:35:24.0398453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,55.13*60
2025-01-23T23:35:25.0240444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,55.25*4A
2025-01-23T23:35:26.0392844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,55.18*65
2025-01-23T23:35:27.0392098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,55.01*63
2025-01-23T23:35:28.0389828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,54.82*4C
2025-01-23T23:35:29.0387500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,54.82*46
2025-01-23T23:35:30.0384636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,54.96*44
2025-01-23T23:35:31.0383562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,55.31*49
2025-01-23T23:35:32.0379922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.02,55.43*44
2025-01-23T23:35:33.0377767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.91,55.30*6C
2025-01-23T23:35:34.0376696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,55.26*4C
2025-01-23T23:35:35.0374947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,55.38*45
2025-01-23T23:35:36.0373031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,55.55*66
2025-01-23T23:35:37.0370425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,55.22*64
2025-01-23T23:35:38.0368009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.79,54.75*69
2025-01-23T23:35:39.0365299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.21,54.72*6C
2025-01-23T23:35:40.0364130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.21,54.87*46
2025-01-23T23:35:41.0362472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.39,55.17*45
2025-01-23T23:35:42.0360438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,55.26*66
2025-01-23T23:35:43.0358468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,55.04*48
2025-01-23T23:35:44.0355961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.06,55.16*63
2025-01-23T23:35:45.0353080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,55.34*6F
2025-01-23T23:35:46.0350445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.17,55.35*42
2025-01-23T23:35:47.0349814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,55.24*64
2025-01-23T23:35:48.0347368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,55.19*4C
2025-01-23T23:35:49.0344814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,55.50*4A
2025-01-23T23:35:50.0277301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.62,55.56*61
2025-01-23T23:35:51.0275503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.99,54.96*43
2025-01-23T23:35:52.0273223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.85,54.45*4D
2025-01-23T23:35:53.0271030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,54.56*4F
2025-01-23T23:35:54.0268215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,54.74*61
2025-01-23T23:35:55.0297090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,54.68*45
2025-01-23T23:35:56.0293929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,54.78*6F
2025-01-23T23:35:57.0291888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,55.09*40
2025-01-23T23:35:58.0290610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,55.17*67
2025-01-23T23:35:59.0288056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,55.02*62
2025-01-23T23:36:00.0285931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,54.91*61
2025-01-23T23:36:01.0308943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,55.04*48
2025-01-23T23:36:02.0306609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,55.01*47
2025-01-23T23:36:03.0305022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,54.85*6E
2025-01-23T23:36:04.0302140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,54.80*6B
2025-01-23T23:36:05.0300993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,54.72*61
2025-01-23T23:36:06.0299001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,54.84*42
2025-01-23T23:36:07.0296711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,54.98*49
2025-01-23T23:36:08.0293303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.72,54.72*6B
2025-01-23T23:36:09.0292211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.97,54.17*6E
2025-01-23T23:36:10.0289637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,54.28*6C
2025-01-23T23:36:11.0287756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.23,54.99*62
2025-01-23T23:36:12.0284636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.10,55.32*4D
2025-01-23T23:36:13.0284023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.62,55.30*60
2025-01-23T23:36:14.0281969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,55.33*43
2025-01-23T23:36:15.0279626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,55.25*49
2025-01-23T23:36:16.0277437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,55.17*64
2025-01-23T23:36:17.0275026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,55.19*6A
2025-01-23T23:36:18.0306238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,54.92*69
2025-01-23T23:36:19.0304066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.70,54.39*67
2025-01-23T23:36:20.0301566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.84,54.09*6C
2025-01-23T23:36:21.0250963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.27,54.09*4D
2025-01-23T23:36:22.0248824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.70,54.23*49
2025-01-23T23:36:23.0246739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,54.34*6D
2025-01-23T23:36:24.0401154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,54.57*61
2025-01-23T23:36:25.0398694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,54.97*47
2025-01-23T23:36:26.0396202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,55.16*60
2025-01-23T23:36:27.0393676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,55.22*65
2025-01-23T23:36:28.0392333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,55.35*48
2025-01-23T23:36:29.0390978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,55.85*46
2025-01-23T23:36:30.0388851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,56.15*68
2025-01-23T23:36:31.0386369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,55.83*44
2025-01-23T23:36:32.0384130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.13,55.37*65
2025-01-23T23:36:33.0381353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.12,55.03*61
2025-01-23T23:36:34.0380095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.92,55.05*6A
2025-01-23T23:36:35.0377260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.99,55.27*4D
2025-01-23T23:36:36.0375409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.04,55.34*4F
2025-01-23T23:36:37.0373302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,55.43*66
2025-01-23T23:36:38.0371591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,55.28*42
2025-01-23T23:36:39.0369504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,54.81*48
2025-01-23T23:36:40.0367029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,54.73*48
2025-01-23T23:36:41.0364645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,55.14*62
2025-01-23T23:36:42.0363771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,55.32*66
2025-01-23T23:36:43.0361517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,55.37*67
2025-01-23T23:36:44.0359420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,55.60*6A
2025-01-23T23:36:45.0357510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,55.45*6B
2025-01-23T23:36:46.0404811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,55.17*66
2025-01-23T23:36:47.0403912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,55.18*6A
2025-01-23T23:36:48.0245047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,55.25*4D
2025-01-23T23:36:49.0243537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,55.10*49
2025-01-23T23:36:50.0397092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,54.84*6C
2025-01-23T23:36:51.0395493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,54.75*67
2025-01-23T23:36:52.0414206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,54.73*4F
2025-01-23T23:36:53.0412972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,54.65*4B
2025-01-23T23:36:54.0254491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,54.75*60
2025-01-23T23:36:55.0252567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,55.16*62
2025-01-23T23:36:56.0250921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,55.41*60
2025-01-23T23:36:57.0404424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.79,55.16*6D
2025-01-23T23:36:58.0402530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,54.85*64
2025-01-23T23:36:59.0260536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,55.00*6F
2025-01-23T23:37:00.0258779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,55.31*61
2025-01-23T23:37:01.0257074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,55.26*4B
2025-01-23T23:37:02.0419147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,55.15*4C
2025-01-23T23:37:03.0408337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,55.16*41
2025-01-23T23:37:04.0250707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,55.31*4C
2025-01-23T23:37:05.0248669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.96,55.29*49
2025-01-23T23:37:06.0245898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.96,54.92*67
2025-01-23T23:37:07.0400272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.44,54.57*63
2025-01-23T23:37:08.0398103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,54.60*63
2025-01-23T23:37:09.0240350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.19,54.66*46
2025-01-23T23:37:10.0238499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.41,54.64*4F
2025-01-23T23:37:11.0235834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.75,54.53*44
2025-01-23T23:37:12.0390267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,54.50*45
2025-01-23T23:37:13.0283304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.64,54.61*49
2025-01-23T23:37:14.0386256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,54.91*42
2025-01-23T23:37:15.0384258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.05,55.32*40
2025-01-23T23:37:16.0382269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.31,55.29*4F
2025-01-23T23:37:17.0274900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,55.06*63
2025-01-23T23:37:18.0303393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,55.32*47
2025-01-23T23:37:19.0301683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,55.71*41
2025-01-23T23:37:20.0326657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.90,55.79*43
2025-01-23T23:37:21.0324899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.45,55.40*48
2025-01-23T23:37:22.0322397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.24,54.79*6B
2025-01-23T23:37:23.0320203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.47,54.46*6B
2025-01-23T23:37:24.0317952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,54.62*4C
2025-01-23T23:37:25.0316039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,54.88*48
2025-01-23T23:37:26.0314324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.92,55.00*43
2025-01-23T23:37:27.0339028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,55.07*65
2025-01-23T23:37:28.0337701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,55.07*48
2025-01-23T23:37:29.0335875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,55.09*49
2025-01-23T23:37:30.0334021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,55.23*49
2025-01-23T23:37:31.0331281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,55.22*4E
2025-01-23T23:37:32.0328618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.72,54.99*4A
2025-01-23T23:37:33.0327208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,55.08*6E
2025-01-23T23:37:34.0325607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,55.31*63
2025-01-23T23:37:35.0323788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,55.22*66
2025-01-23T23:37:36.0321289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,55.06*63
2025-01-23T23:37:37.0318317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.86,55.05*6C
2025-01-23T23:37:38.0317469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.04,54.94*6E
2025-01-23T23:37:39.0314440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.06,54.79*69
2025-01-23T23:37:40.0313837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,54.95*6C
2025-01-23T23:37:41.0311710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,55.08*49
2025-01-23T23:37:42.0308748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,54.66*46
2025-01-23T23:37:43.0306604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,54.51*49
2025-01-23T23:37:44.0332216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,55.00*49
2025-01-23T23:37:45.0329387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.51,55.48*4D
2025-01-23T23:37:46.0326897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.63,55.34*49
2025-01-23T23:37:47.0325243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.92,55.09*68
2025-01-23T23:37:48.0372384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.31,55.21*61
2025-01-23T23:37:49.0370763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,55.25*4A
2025-01-23T23:37:50.0246151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.04,55.15*48
2025-01-23T23:37:51.0399670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,55.35*61
2025-01-23T23:37:52.0285307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,55.36*49
2025-01-23T23:37:53.0283899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,55.20*41
2025-01-23T23:37:54.0281902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,55.32*48
2025-01-23T23:37:55.0279288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,55.38*61
2025-01-23T23:37:56.0277656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,55.11*62
2025-01-23T23:37:57.0276127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.87,54.46*69
2025-01-23T23:37:58.0273647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.20,54.21*6E
2025-01-23T23:37:59.0271341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.92,54.33*6C
2025-01-23T23:38:00.0269024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.27,54.42*4C
2025-01-23T23:38:01.0266343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.34,54.78*4F
2025-01-23T23:38:02.0265271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,55.07*6F
2025-01-23T23:38:03.0419063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,54.96*48
2025-01-23T23:38:04.0417210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,55.09*41
2025-01-23T23:38:05.0259062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,55.52*63
2025-01-23T23:38:06.0257358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.20,55.81*6A
2025-01-23T23:38:07.0254200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,55.90*66
2025-01-23T23:38:08.0409421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,55.76*4D
2025-01-23T23:38:09.0406770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.35,55.34*68
2025-01-23T23:38:10.0403682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.75,55.26*61
2025-01-23T23:38:11.0245630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.05,55.24*4E
2025-01-23T23:38:12.0282468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.17,55.01*46
2025-01-23T23:38:13.0337431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.60,54.97*47
2025-01-23T23:38:14.0334792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,55.21*4E
2025-01-23T23:38:15.0333527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,55.41*4B
2025-01-23T23:38:16.0331300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,55.42*62
2025-01-23T23:38:17.0328762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,55.12*41
2025-01-23T23:38:18.0357794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.84,54.77*65
2025-01-23T23:38:19.0355756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,54.86*68
2025-01-23T23:38:20.0353826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,55.01*67
2025-01-23T23:38:21.0351175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,54.90*6D
2025-01-23T23:38:22.0369754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,54.96*42
2025-01-23T23:38:23.0368784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,55.13*4E
2025-01-23T23:38:24.0366098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,54.83*69
2025-01-23T23:38:25.0349573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,54.61*6A
2025-01-23T23:38:26.0347588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,54.88*62
2025-01-23T23:38:27.0345487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,55.12*61
2025-01-23T23:38:28.0343819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,55.34*62
2025-01-23T23:38:29.0341034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,55.55*6B
2025-01-23T23:38:30.0339896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.42,55.45*68
2025-01-23T23:38:31.0337938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.56,55.06*62
2025-01-23T23:38:32.0335519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,54.69*69
2025-01-23T23:38:33.0331970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,54.62*41
2025-01-23T23:38:34.0331306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.75,54.72*4E
2025-01-23T23:38:35.0328886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.61,54.79*41
2025-01-23T23:38:36.0367065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,54.92*6B
2025-01-23T23:38:37.0366522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,55.09*47
2025-01-23T23:38:38.0363165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,55.19*6F
2025-01-23T23:38:39.0361210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,55.38*68
2025-01-23T23:38:40.0358162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,55.40*61
2025-01-23T23:38:41.0356920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,55.32*66
2025-01-23T23:38:42.0355742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,55.59*40
2025-01-23T23:38:43.0395284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,55.74*45
2025-01-23T23:38:44.0394419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,55.63*65
2025-01-23T23:38:45.0282274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,55.59*49
2025-01-23T23:38:46.0280729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,55.28*6F
2025-01-23T23:38:47.0298742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.84,54.86*66
2025-01-23T23:38:48.0295962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,54.79*68
2025-01-23T23:38:49.0293863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,54.96*41
2025-01-23T23:38:50.0292817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,55.14*43
2025-01-23T23:38:51.0290347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,55.22*6F
2025-01-23T23:38:52.0287894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.22,54.80*64
2025-01-23T23:38:53.0286558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,54.57*6F
2025-01-23T23:38:54.0328612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.17,55.22*4B
2025-01-23T23:38:55.0282126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.48,55.87*49
2025-01-23T23:38:56.0279365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.34,56.07*4B
2025-01-23T23:38:57.0278363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,56.04*4C
2025-01-23T23:38:58.0276031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,56.22*49
2025-01-23T23:38:59.0274457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,56.56*4B
2025-01-23T23:39:00.0304090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,56.60*4B
2025-01-23T23:39:01.0303966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.08,55.96*62
2025-01-23T23:39:02.0301388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,55.66*64
2025-01-23T23:39:03.0299326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,55.63*4B
2025-01-23T23:39:04.0323488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,55.33*68
2025-01-23T23:39:05.0346970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,55.03*66
2025-01-23T23:39:06.0346042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,54.91*49
2025-01-23T23:39:07.0343090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.04,55.03*4A
2025-01-23T23:39:08.0341463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.38,54.99*45
2025-01-23T23:39:09.0338840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.98,54.94*41
2025-01-23T23:39:10.0337473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,54.98*49
2025-01-23T23:39:11.0335480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,55.01*4B
2025-01-23T23:39:12.0333399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,55.03*62
2025-01-23T23:39:13.0331616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,55.04*64
2025-01-23T23:39:14.0330186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,55.16*66
2025-01-23T23:39:15.0327181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.70,55.19*6D
2025-01-23T23:39:16.0326203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,55.00*67
2025-01-23T23:39:17.0324023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,54.94*41
2025-01-23T23:39:18.0321493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,55.09*65
2025-01-23T23:39:19.0318643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,55.28*6E
2025-01-23T23:39:20.0316943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,55.44*63
2025-01-23T23:39:21.0315623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,55.63*6A
2025-01-23T23:39:22.0313556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,55.76*64
2025-01-23T23:39:23.0311198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.62,55.40*66
2025-01-23T23:39:24.0309519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.69,54.91*66
2025-01-23T23:39:25.0307701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,54.71*4D
2025-01-23T23:39:26.0329340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.15,54.75*62
2025-01-23T23:39:27.0346809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.45,54.93*44
2025-01-23T23:39:28.0344714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.50,54.83*61
2025-01-23T23:39:29.0343031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.87,54.53*64
2025-01-23T23:39:30.0340362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.24,54.40*66
2025-01-23T23:39:31.0338701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,54.52*66
2025-01-23T23:39:32.0336407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,54.75*61
2025-01-23T23:39:33.0334820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,55.06*62
2025-01-23T23:39:34.0332461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,55.21*66
2025-01-23T23:39:35.0351157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,55.02*6E
2025-01-23T23:39:36.0349339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,54.90*64
2025-01-23T23:39:37.0347263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,54.98*63
2025-01-23T23:39:38.0344538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,54.97*46
2025-01-23T23:39:39.0342874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,55.20*4E
2025-01-23T23:39:40.0341468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,55.54*43
2025-01-23T23:39:41.0339243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.15,55.47*48
2025-01-23T23:39:42.0337499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.13,55.22*66
2025-01-23T23:39:43.0381084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.68,55.22*60
2025-01-23T23:39:44.0379422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,55.12*40
2025-01-23T23:39:45.0375793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,54.94*4A
2025-01-23T23:39:46.0374805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,54.94*62
2025-01-23T23:39:47.0373904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,55.10*61
2025-01-23T23:39:48.0370981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,55.11*62
2025-01-23T23:39:49.0396467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.72,54.51*6E
2025-01-23T23:39:50.0278836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.14,54.18*4E
2025-01-23T23:39:51.0277009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,54.87*6F
2025-01-23T23:39:52.0274826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.56,55.62*4B
2025-01-23T23:39:53.0272469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.21,55.80*40
2025-01-23T23:39:54.0270723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.53,55.75*62
2025-01-23T23:39:55.0316449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.39,55.18*6B
2025-01-23T23:39:56.0314501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,54.50*4B
2025-01-23T23:39:57.0311787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,54.69*62
2025-01-23T23:39:58.0310190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.47,55.23*66
2025-01-23T23:39:59.0308094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.70,55.50*4C
2025-01-23T23:40:00.0305436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.99,55.27*63
2025-01-23T23:40:01.0303519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.63,54.68*66
2025-01-23T23:40:02.0301871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.14,54.38*68
2025-01-23T23:40:03.0299490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,54.57*45
2025-01-23T23:40:04.0297794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,55.02*6A
2025-01-23T23:40:05.0295455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.43,55.21*42
2025-01-23T23:40:06.0294085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.22,54.87*62
2025-01-23T23:40:07.0291617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.35,54.49*6B
2025-01-23T23:40:08.0289138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.19,54.63*42
2025-01-23T23:40:09.0286706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,55.01*6E
2025-01-23T23:40:10.0284540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,55.33*63
2025-01-23T23:40:11.0282656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.16,55.41*44
2025-01-23T23:40:12.0280548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,55.25*63
2025-01-23T23:40:13.0279875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.15,55.09*47
2025-01-23T23:40:14.0277298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,55.05*4B
2025-01-23T23:40:15.0275154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,55.08*40
2025-01-23T23:40:16.0303013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.55,55.05*4A
2025-01-23T23:40:17.0301694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.76,55.13*46
2025-01-23T23:40:18.0299521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,55.01*6E
2025-01-23T23:40:19.0297755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.54,54.84*60
2025-01-23T23:40:20.0344781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,54.84*6F
2025-01-23T23:40:21.0342308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,54.87*66
2025-01-23T23:40:22.0341246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,54.88*64
2025-01-23T23:40:23.0337700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,54.98*49
2025-01-23T23:40:24.0336819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,54.95*49
2025-01-23T23:40:25.0334151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,54.83*4D
2025-01-23T23:40:26.0391350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,54.78*48
2025-01-23T23:40:27.0389072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,54.73*61
2025-01-23T23:40:28.0264531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,54.90*6E
2025-01-23T23:40:29.0262160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.41,55.04*4D
2025-01-23T23:40:30.0260964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.05,55.03*4A
2025-01-23T23:40:31.0258933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.38,54.96*67
2025-01-23T23:40:32.0256667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,54.90*6F
2025-01-23T23:40:33.0411439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,54.94*47
2025-01-23T23:40:34.0407916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,55.11*40
2025-01-23T23:40:35.0406126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,55.14*4C
2025-01-23T23:40:36.0403594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,54.92*66
2025-01-23T23:40:37.0402961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.82,54.79*65
2025-01-23T23:40:38.0400248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.45,54.54*66
2025-01-23T23:40:39.0396977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,54.38*44
2025-01-23T23:40:40.0396240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,54.71*63
2025-01-23T23:40:41.0393922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,55.03*62
2025-01-23T23:40:42.0392124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,54.93*45
2025-01-23T23:40:43.0390171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.48,54.89*6A
2025-01-23T23:40:44.0294067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.06,54.93*6F
2025-01-23T23:40:45.0291947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,55.01*64
2025-01-23T23:40:46.0289835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,55.24*6F
2025-01-23T23:40:47.0288239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,55.37*65
2025-01-23T23:40:48.0286905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,55.19*62
2025-01-23T23:40:49.0284654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.37,54.97*6B
2025-01-23T23:40:50.0290729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,55.01*6D
2025-01-23T23:40:51.0280273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,54.93*61
2025-01-23T23:40:52.0278065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,54.76*45
2025-01-23T23:40:53.0303938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,54.64*68
2025-01-23T23:40:54.0290136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,54.58*69
2025-01-23T23:40:55.0289826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,54.92*49
2025-01-23T23:40:56.0287809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,55.14*66
2025-01-23T23:40:57.0284950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.41,54.91*6E
2025-01-23T23:40:58.0300754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.15,54.56*65
2025-01-23T23:40:59.0282025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,54.59*41
2025-01-23T23:41:00.0279571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,54.99*61
2025-01-23T23:41:01.0277696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,55.31*64
2025-01-23T23:41:02.0364497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,55.46*47
2025-01-23T23:41:03.0318513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,55.35*62
2025-01-23T23:41:04.0316474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,55.08*43
2025-01-23T23:41:05.0367588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,55.21*44
2025-01-23T23:41:06.0366575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,55.76*60
2025-01-23T23:41:07.0363642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.48,56.03*48
2025-01-23T23:41:08.0362333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.48,55.75*69
2025-01-23T23:41:09.0359181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.80,55.25*69
2025-01-23T23:41:10.0358452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.72,54.73*60
2025-01-23T23:41:11.0355674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.29,54.48*63
2025-01-23T23:41:12.0354707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.84,54.57*44
2025-01-23T23:41:13.0351499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.77,54.80*45
2025-01-23T23:41:14.0351030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,54.95*6C
2025-01-23T23:41:15.0348812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,54.93*46
2025-01-23T23:41:16.0346407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,55.07*4D
2025-01-23T23:41:17.0343397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,55.54*65
2025-01-23T23:41:18.0342055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,55.76*6D
2025-01-23T23:41:19.0340572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,55.56*47
2025-01-23T23:41:20.0338945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,55.49*6E
2025-01-23T23:41:21.0358219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,55.68*66
2025-01-23T23:41:22.0356151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,55.76*6F
2025-01-23T23:41:23.0354256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,55.78*46
2025-01-23T23:41:24.0351934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.57,55.80*6A
2025-01-23T23:41:25.0350158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.72,55.55*6C
2025-01-23T23:41:26.0347547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.88,55.10*67
2025-01-23T23:41:27.0368395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.26,54.74*66
2025-01-23T23:41:28.0365382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,54.63*6B
2025-01-23T23:41:29.0364151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,54.84*65
2025-01-23T23:41:30.0360989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,54.98*61
2025-01-23T23:41:31.0359243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,55.07*4E
2025-01-23T23:41:32.0357652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,55.17*63
2025-01-23T23:41:33.0356162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,55.34*64
2025-01-23T23:41:34.0354476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,55.70*4D
2025-01-23T23:41:35.0352164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,56.05*6D
2025-01-23T23:41:36.0360154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,56.15*6F
2025-01-23T23:41:37.0348163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,55.99*45
2025-01-23T23:41:38.0345863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,55.74*68
2025-01-23T23:41:39.0344117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,55.36*64
2025-01-23T23:41:40.0355573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,55.11*62
2025-01-23T23:41:41.0339645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.74,55.24*4F
2025-01-23T23:41:42.0337898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.12,55.40*4B
2025-01-23T23:41:43.0336253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.31,55.24*41
2025-01-23T23:41:44.0359427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.81,54.79*61
2025-01-23T23:41:45.0358207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,54.78*43
2025-01-23T23:41:46.0355480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,55.20*4D
2025-01-23T23:41:47.0393889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,55.59*67
2025-01-23T23:41:48.0392456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.30,55.91*68
2025-01-23T23:41:49.0256742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,56.13*65
2025-01-23T23:41:50.0410841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,56.04*4C
2025-01-23T23:41:51.0279996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.26,55.84*41
2025-01-23T23:41:52.0277450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.74,55.74*61
2025-01-23T23:41:53.0275557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.46,55.56*4A
2025-01-23T23:41:54.0273399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.85,55.18*4A
2025-01-23T23:41:55.0318749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.36,54.81*67
2025-01-23T23:41:56.0347962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,54.77*69
2025-01-23T23:41:57.0345142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,55.11*6D
2025-01-23T23:41:58.0390149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.01,55.35*6E
2025-01-23T23:41:59.0340502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,55.45*40
2025-01-23T23:42:00.0339040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,55.55*49
2025-01-23T23:42:01.0336718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,55.34*48
2025-01-23T23:42:02.0334840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,55.47*67
2025-01-23T23:42:03.0333559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.07,55.95*6F
2025-01-23T23:42:04.0330446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.25,55.87*40
2025-01-23T23:42:05.0328398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.86,55.64*66
2025-01-23T23:42:06.0327487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.03,55.63*63
2025-01-23T23:42:07.0324467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,55.55*4D
2025-01-23T23:42:08.0323066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,55.07*48
2025-01-23T23:42:09.0320733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,54.62*4D
2025-01-23T23:42:10.0325390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,54.48*6E
2025-01-23T23:42:11.0318194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,54.58*60
2025-01-23T23:42:12.0315851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.54,54.85*4C
2025-01-23T23:42:13.0314314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.46,55.10*4D
2025-01-23T23:42:14.0311961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.59,55.14*42
2025-01-23T23:42:15.0308626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,54.99*45
2025-01-23T23:42:16.0342697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,54.94*48
2025-01-23T23:42:17.0404761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,54.89*44
2025-01-23T23:42:18.0394117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,55.08*6C
2025-01-23T23:42:19.0392325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,55.33*4C
2025-01-23T23:42:20.0389606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,55.34*63
2025-01-23T23:42:21.0388667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,55.22*4E
2025-01-23T23:42:22.0385965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,55.26*46
2025-01-23T23:42:23.0406378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,55.23*44
2025-01-23T23:42:24.0248015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.94,55.12*41
2025-01-23T23:42:25.0401208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.53,55.04*44
2025-01-23T23:42:26.0319896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.54,54.93*44
2025-01-23T23:42:27.0317537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,54.75*6F
2025-01-23T23:42:28.0348747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,54.69*40
2025-01-23T23:42:29.0346271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,54.93*61
2025-01-23T23:42:30.0344066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,54.94*66
2025-01-23T23:42:31.0342462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,54.83*62
2025-01-23T23:42:32.0340070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.47,54.84*6D
2025-01-23T23:42:33.0337367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,54.91*62
2025-01-23T23:42:34.0336076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,55.13*44
2025-01-23T23:42:35.0396342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,55.58*60
2025-01-23T23:42:36.0393625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,55.69*6D
2025-01-23T23:42:37.0391535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,55.35*47
2025-01-23T23:42:38.0390846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.17,55.41*44
2025-01-23T23:42:39.0388584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,55.81*6F
2025-01-23T23:42:40.0385021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.45,56.12*4E
2025-01-23T23:42:41.0384578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.50,56.08*43
2025-01-23T23:42:42.0382135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,55.81*6B
2025-01-23T23:42:43.0379894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.62,55.54*41
2025-01-23T23:42:44.0337409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,55.53*4A
2025-01-23T23:42:45.0336404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,55.63*66
2025-01-23T23:42:46.0395976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.04,55.69*4E
2025-01-23T23:42:47.0275407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.73,55.50*4E
2025-01-23T23:42:48.0273052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.14,55.06*64
2025-01-23T23:42:49.0427774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,54.89*44
2025-01-23T23:42:50.0426640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,54.98*63
2025-01-23T23:42:51.0303596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,54.95*61
2025-01-23T23:42:52.0301296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,55.04*48
2025-01-23T23:42:53.0300021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.26,55.15*62
2025-01-23T23:42:54.0298155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.58,55.01*64
2025-01-23T23:42:55.0296224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.95,54.81*6D
2025-01-23T23:42:56.0293525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,54.68*47
2025-01-23T23:42:57.0292403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,54.90*69
2025-01-23T23:42:58.0290721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,55.27*67
2025-01-23T23:42:59.0288663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,55.22*4A
2025-01-23T23:43:00.0285990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.93,55.01*66
2025-01-23T23:43:01.0285077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,55.40*4E
2025-01-23T23:43:02.0282881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,55.62*61
2025-01-23T23:43:03.0280172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,55.33*64
2025-01-23T23:43:04.0434448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,55.20*40
2025-01-23T23:43:05.0432470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,55.29*4D
2025-01-23T23:43:06.0431406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,55.33*42
2025-01-23T23:43:07.0271583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,55.28*6E
2025-01-23T23:43:08.0269873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,55.14*60
2025-01-23T23:43:09.0424749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,55.08*44
2025-01-23T23:43:10.0422446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,55.00*4C
2025-01-23T23:43:11.0263887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,54.81*6E
2025-01-23T23:43:12.0262224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.48,54.72*41
2025-01-23T23:43:13.0302718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,54.68*6D
2025-01-23T23:43:14.0415616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,54.92*4B
2025-01-23T23:43:15.0256468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,55.29*45
2025-01-23T23:43:16.0410341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,55.39*6A
2025-01-23T23:43:17.0409538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,55.28*4B
2025-01-23T23:43:18.0406564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,55.17*42
2025-01-23T23:43:19.0404359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,55.31*4C
2025-01-23T23:43:20.0403319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,55.76*4C
2025-01-23T23:43:21.0400335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.51,55.98*4F
2025-01-23T23:43:22.0398264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.60,55.61*63
2025-01-23T23:43:23.0396441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.58,55.27*6B
2025-01-23T23:43:24.0395590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,55.29*4A
2025-01-23T23:43:25.0392564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,55.14*41
2025-01-23T23:43:26.0390383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,55.03*65
2025-01-23T23:43:27.0411469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,55.38*6A
2025-01-23T23:43:28.0410301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,55.53*60
2025-01-23T23:43:29.0408077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,55.05*45
2025-01-23T23:43:30.0405287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.05,54.73*4E
2025-01-23T23:43:31.0403842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,54.93*69
2025-01-23T23:43:32.0402376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.93,55.08*4C
2025-01-23T23:43:33.0399806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.54,54.97*44
2025-01-23T23:43:34.0398830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.17,55.10*4E
2025-01-23T23:43:35.0396084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,55.40*60
2025-01-23T23:43:36.0394566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,55.26*6C
2025-01-23T23:43:37.0393018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,55.06*43
2025-01-23T23:43:38.0390486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,55.59*42
2025-01-23T23:43:39.0388540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,56.10*64
2025-01-23T23:43:40.0386904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,55.91*66
2025-01-23T23:43:41.0383930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,55.42*4D
2025-01-23T23:43:42.0382931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,55.37*68
2025-01-23T23:43:43.0380925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,55.69*6D
2025-01-23T23:43:44.0378497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.21,55.83*41
2025-01-23T23:43:45.0376165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.71,55.61*48
2025-01-23T23:43:46.0374809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.16,55.19*6C
2025-01-23T23:43:47.0371973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.18,54.81*62
2025-01-23T23:43:48.0407330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.90,54.73*6D
2025-01-23T23:43:49.0404902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.24,54.87*40
2025-01-23T23:43:50.0402321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.37,55.15*6F
2025-01-23T23:43:51.0400725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,55.21*66
2025-01-23T23:43:52.0399478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,55.08*41
2025-01-23T23:43:53.0396028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,55.33*45
2025-01-23T23:43:54.0395103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,55.74*4D
2025-01-23T23:43:55.0269080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.34,55.78*41
2025-01-23T23:43:56.0267656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.19,55.75*40
2025-01-23T23:43:57.0422004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,55.83*4F
2025-01-23T23:43:58.0419690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,55.89*43
2025-01-23T23:43:59.0417591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,55.64*4B
2025-01-23T23:44:00.0415815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,55.32*62
2025-01-23T23:44:01.0279271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,55.20*4C
2025-01-23T23:44:02.0278235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,55.31*43
2025-01-23T23:44:03.0275667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,55.32*69
2025-01-23T23:44:04.0274447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,55.14*65
2025-01-23T23:44:05.0272396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,55.03*67
2025-01-23T23:44:06.0270274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,54.84*68
2025-01-23T23:44:07.0424053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,54.75*49
2025-01-23T23:44:08.0421508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,54.98*69
2025-01-23T23:44:09.0420561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,55.27*69
2025-01-23T23:44:10.0418619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,55.43*40
2025-01-23T23:44:11.0416292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,55.50*64
2025-01-23T23:44:12.0412716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,55.54*46
2025-01-23T23:44:13.0412102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,55.44*42
2025-01-23T23:44:14.0410440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,55.26*49
2025-01-23T23:44:15.0408702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,55.19*41
2025-01-23T23:44:16.0406486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.40,55.29*42
2025-01-23T23:44:17.0404700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,55.59*4D
2025-01-23T23:44:18.0403343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,55.74*41
2025-01-23T23:44:19.0400259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,55.43*40
2025-01-23T23:44:20.0447638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,55.10*44
2025-01-23T23:44:21.0396322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,55.07*48
2025-01-23T23:44:22.0278849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,55.28*6F
2025-01-23T23:44:23.0276683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.71,55.31*4C
2025-01-23T23:44:24.0301848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.28,55.03*60
2025-01-23T23:44:25.0300907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.87,54.82*61
2025-01-23T23:44:26.0299480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,54.83*41
2025-01-23T23:44:27.0296264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,54.98*66
2025-01-23T23:44:28.0327439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,55.09*6C
2025-01-23T23:44:29.0326190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,55.46*4C
2025-01-23T23:44:30.0323039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,55.98*6E
2025-01-23T23:44:31.0321718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,56.25*61
2025-01-23T23:44:32.0320251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,55.88*4C
2025-01-23T23:44:33.0317730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.57,55.34*47
2025-01-23T23:44:34.0316570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.03,55.23*61
2025-01-23T23:44:35.0349714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,55.47*4D
2025-01-23T23:44:36.0348238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.94,55.82*47
2025-01-23T23:44:37.0345407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.98,55.87*4E
2025-01-23T23:44:38.0344294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.86,55.51*6A
2025-01-23T23:44:39.0341978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.26,55.20*64
2025-01-23T23:44:40.0340102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,55.49*4E
2025-01-23T23:44:41.0338408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.09,55.83*49
2025-01-23T23:44:42.0336288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.87,55.65*4B
2025-01-23T23:44:43.0367618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.36,55.18*68
2025-01-23T23:44:44.0366084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.97,54.98*6A
2025-01-23T23:44:45.0363850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,55.16*44
2025-01-23T23:44:46.0361735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,55.27*68
2025-01-23T23:44:47.0360642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,55.11*62
2025-01-23T23:44:48.0358627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,55.12*48
2025-01-23T23:44:49.0356148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,55.44*41
2025-01-23T23:44:50.0353535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,55.55*63
2025-01-23T23:44:51.0352009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,55.45*66
2025-01-23T23:44:52.0350652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,55.38*6D
2025-01-23T23:44:53.0348772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,55.44*43
2025-01-23T23:44:54.0345796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,55.32*48
2025-01-23T23:44:55.0344457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,54.93*60
2025-01-23T23:44:56.0342748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.13,54.49*6A
2025-01-23T23:44:57.0339614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.30,54.28*69
2025-01-23T23:44:58.0337948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.91,54.63*40
2025-01-23T23:44:59.0270785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,54.93*43
2025-01-23T23:45:00.0290016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,54.80*4F
2025-01-23T23:45:01.0443114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,54.91*4C
2025-01-23T23:45:02.0286374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,55.36*4E
2025-01-23T23:45:03.0285666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,55.59*6A
2025-01-23T23:45:04.0282650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,55.57*4C
2025-01-23T23:45:05.0280760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,55.42*48
2025-01-23T23:45:06.0434267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,55.59*6C
2025-01-23T23:45:07.0276478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,55.88*65
2025-01-23T23:45:08.0274599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,55.69*48
2025-01-23T23:45:09.0428362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.95,55.23*62
2025-01-23T23:45:10.0426457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,55.15*66
2025-01-23T23:45:11.0424563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,55.09*46
2025-01-23T23:45:12.0423012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,54.98*61
2025-01-23T23:45:13.0418951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,55.23*63
2025-01-23T23:45:14.0417554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,55.45*6A
2025-01-23T23:45:15.0416617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,55.42*69
2025-01-23T23:45:16.0414278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.38,55.32*6C
2025-01-23T23:45:17.0443381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,55.33*44
2025-01-23T23:45:18.0284717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,55.32*4A
2025-01-23T23:45:19.0283195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,55.08*6A
2025-01-23T23:45:20.0281569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.90,54.72*6E
2025-01-23T23:45:21.0317669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,54.73*68
2025-01-23T23:45:22.0316324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,54.92*4E
2025-01-23T23:45:23.0314014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,54.94*4E
2025-01-23T23:45:24.0312821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,55.03*4D
2025-01-23T23:45:25.0310426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,55.31*6E
2025-01-23T23:45:26.0349576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,55.42*48
2025-01-23T23:45:27.0348251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,55.30*4B
2025-01-23T23:45:28.0345489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,55.57*4F
2025-01-23T23:45:29.0343923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,55.86*6F
2025-01-23T23:45:30.0342344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.03,55.95*41
2025-01-23T23:45:31.0339989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.14,55.90*6D
2025-01-23T23:45:32.0337394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.46,55.63*6A
2025-01-23T23:45:33.0336139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,55.26*4E
2025-01-23T23:45:34.0334861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,55.33*48
2025-01-23T23:45:35.0332467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,55.69*44
2025-01-23T23:45:36.0330299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.05,55.61*6F
2025-01-23T23:45:37.0328788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.04,55.35*61
2025-01-23T23:45:38.0326115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,55.29*42
2025-01-23T23:45:39.0324268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,55.42*6B
2025-01-23T23:45:40.0321742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,55.39*66
2025-01-23T23:45:41.0320757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.59,55.08*41
2025-01-23T23:45:42.0318775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.74,54.79*6A
2025-01-23T23:45:43.0316557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,54.97*41
2025-01-23T23:45:44.0347822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,55.36*6C
2025-01-23T23:45:45.0345904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,55.48*64
2025-01-23T23:45:46.0343623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,55.47*64
2025-01-23T23:45:47.0342185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.20,55.46*63
2025-01-23T23:45:48.0339899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.17,55.37*4B
2025-01-23T23:45:49.0338024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,55.42*44
2025-01-23T23:45:50.0398877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,55.27*61
2025-01-23T23:45:51.0283528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,54.97*6D
2025-01-23T23:45:52.0280703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.04,55.08*6C
2025-01-23T23:45:53.0310864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.36,55.44*44
2025-01-23T23:45:54.0310411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.87,55.47*4E
2025-01-23T23:45:55.0308035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,55.14*61
2025-01-23T23:45:56.0306087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,54.99*6E
2025-01-23T23:45:57.0303713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,54.88*64
2025-01-23T23:45:58.0301423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,54.62*4E
2025-01-23T23:45:59.0298671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.22,54.60*48
2025-01-23T23:46:00.0298017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.15,54.60*4C
2025-01-23T23:46:01.0296739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.51,54.15*64
2025-01-23T23:46:02.0449869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,54.10*4F
2025-01-23T23:46:03.0447992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,54.48*42
2025-01-23T23:46:04.0290704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.64,54.61*49
2025-01-23T23:46:05.0288954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.18,54.38*4C
2025-01-23T23:46:06.0286721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,54.27*61
2025-01-23T23:46:07.0440658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,54.24*4B
2025-01-23T23:46:08.0438452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,53.82*48
2025-01-23T23:46:09.0436698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,53.41*4A
2025-01-23T23:46:10.0278915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.74,53.45*44
2025-01-23T23:46:11.0276777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.41,53.52*49
2025-01-23T23:46:12.0273408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.61,53.48*43
2025-01-23T23:46:13.0429467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.90,53.52*6F
2025-01-23T23:46:14.0425038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,53.60*46
2025-01-23T23:46:15.0425092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,53.71*61
2025-01-23T23:46:16.0423281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,53.87*6F
2025-01-23T23:46:17.0421281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,54.01*64
2025-01-23T23:46:18.0418940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,54.07*42
2025-01-23T23:46:19.0417390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,53.94*6A
2025-01-23T23:46:20.0414916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,53.71*49
2025-01-23T23:46:21.0412432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,53.48*48
2025-01-23T23:46:22.0465047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,53.33*4D
2025-01-23T23:46:23.0409974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,53.15*65
2025-01-23T23:46:24.0407531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.29,52.96*67
2025-01-23T23:46:25.0404578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.02,52.99*67
2025-01-23T23:46:26.0403363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,53.16*41
2025-01-23T23:46:27.0401886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,53.35*60
2025-01-23T23:46:28.0399910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,53.26*46
2025-01-23T23:46:29.0396927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,53.14*45
2025-01-23T23:46:30.0395058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,53.28*6C
2025-01-23T23:46:31.0393975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,53.47*61
2025-01-23T23:46:32.0391783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,53.48*6E
2025-01-23T23:46:33.0389008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,53.46*64
2025-01-23T23:46:34.0387972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,53.51*4D
2025-01-23T23:46:35.0385368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.00,53.50*66
2025-01-23T23:46:36.0383690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.18,53.53*6F
2025-01-23T23:46:37.0380675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.38,53.57*45
2025-01-23T23:46:38.0381385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.07,53.31*4F
2025-01-23T23:46:39.0377947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.68,52.83*6F
2025-01-23T23:46:40.0376214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,52.67*6D
2025-01-23T23:46:41.0373231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,52.94*44
2025-01-23T23:46:42.0372276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,53.12*62
2025-01-23T23:46:43.0428470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,53.21*6E
2025-01-23T23:46:44.0425658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,53.50*67
2025-01-23T23:46:45.0446254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,53.50*46
2025-01-23T23:46:46.0444482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,53.29*41
2025-01-23T23:46:47.0286057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,53.36*4E
2025-01-23T23:46:48.0283627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.27,53.45*4B
2025-01-23T23:46:49.0281049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.48,53.26*4D
2025-01-23T23:46:50.0436725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,52.89*67
2025-01-23T23:46:51.0434929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.32,52.72*66
2025-01-23T23:46:52.0432583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,52.73*66
2025-01-23T23:46:53.0273654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.13,52.86*43
2025-01-23T23:46:54.0272138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.38,52.92*48
2025-01-23T23:46:55.0427072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.92,52.82*67
2025-01-23T23:46:56.0424258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,52.74*45
2025-01-23T23:46:57.0422164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,52.80*49
2025-01-23T23:46:58.0421575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,52.80*41
2025-01-23T23:46:59.0418980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,52.72*44
2025-01-23T23:47:00.0417462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,52.91*43
2025-01-23T23:47:01.0414756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,53.38*44
2025-01-23T23:47:02.0413510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,53.49*47
2025-01-23T23:47:03.0410461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.52,52.98*60
2025-01-23T23:47:04.0408860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.32,52.65*61
2025-01-23T23:47:05.0405848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,52.89*60
2025-01-23T23:47:06.0404246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.09,53.29*6B
2025-01-23T23:47:07.0402816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.22,53.59*4E
2025-01-23T23:47:08.0400921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,53.49*6B
2025-01-23T23:47:09.0399379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.24,53.10*62
2025-01-23T23:47:10.0396787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,53.00*6C
2025-01-23T23:47:11.0395857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,53.26*60
2025-01-23T23:47:12.0392998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,53.31*61
2025-01-23T23:47:13.0391989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,53.04*4D
2025-01-23T23:47:14.0390386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.19,52.86*6B
2025-01-23T23:47:15.0386391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.48,52.69*6C
2025-01-23T23:47:16.0386178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.38,52.25*68
2025-01-23T23:47:17.0383430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.72,51.96*4E
2025-01-23T23:47:18.0381035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,52.37*6A
2025-01-23T23:47:19.0378447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,52.89*6C
2025-01-23T23:47:20.0419044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,53.03*48
2025-01-23T23:47:21.0448157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.15,53.00*42
2025-01-23T23:47:22.0446328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,53.10*4D
2025-01-23T23:47:23.0444892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,53.31*64
2025-01-23T23:47:24.0286168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,53.55*65
2025-01-23T23:47:25.0284380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,53.58*62
2025-01-23T23:47:26.0438175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.49,53.35*6F
2025-01-23T23:47:27.0436007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.58,53.16*61
2025-01-23T23:47:28.0434194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,53.14*48
2025-01-23T23:47:29.0276205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.40,53.17*49
2025-01-23T23:47:30.0272935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.53,53.30*47
2025-01-23T23:47:31.0428354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,53.25*64
2025-01-23T23:47:32.0426845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.14,52.76*4C
2025-01-23T23:47:33.0424391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,52.66*4A
2025-01-23T23:47:34.0422855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,53.01*68
2025-01-23T23:47:35.0420773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.68,53.36*4B
2025-01-23T23:47:36.0379346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.26,53.49*46
2025-01-23T23:47:37.0377411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.15,53.29*68
2025-01-23T23:47:38.0374485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.42,52.93*68
2025-01-23T23:47:39.0373629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,52.85*4F
2025-01-23T23:47:40.0371256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,52.93*6A
2025-01-23T23:47:41.0369750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,53.01*6D
2025-01-23T23:47:42.0364690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,53.10*4C
2025-01-23T23:47:43.0365859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.50,53.12*66
2025-01-23T23:47:44.0393997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,53.25*61
2025-01-23T23:47:45.0410021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,53.52*60
2025-01-23T23:47:46.0408416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,53.45*63
2025-01-23T23:47:47.0407128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,53.37*4B
2025-01-23T23:47:48.0405664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,53.36*4F
2025-01-23T23:47:49.0401734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,53.30*60
2025-01-23T23:47:50.0400268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,53.33*46
2025-01-23T23:47:51.0436648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,53.30*63
2025-01-23T23:47:52.0434180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.66,53.07*6C
2025-01-23T23:47:53.0359985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.69,52.68*64
2025-01-23T23:47:54.0358253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,52.41*63
2025-01-23T23:47:55.0356551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.31,52.22*4E
2025-01-23T23:47:56.0354694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.52,52.26*42
2025-01-23T23:47:57.0352407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,52.79*44
2025-01-23T23:47:58.0350393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,53.10*4B
2025-01-23T23:47:59.0349028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,53.05*4F
2025-01-23T23:48:00.0346520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,53.24*47
2025-01-23T23:48:01.0344876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,53.58*6F
2025-01-23T23:48:02.0342587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,53.88*67
2025-01-23T23:48:03.0340394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,53.96*6F
2025-01-23T23:48:04.0339284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,53.99*65
2025-01-23T23:48:05.0335808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,53.84*66
2025-01-23T23:48:06.0360261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,53.29*4A
2025-01-23T23:48:07.0358670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,52.92*41
2025-01-23T23:48:08.0356739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.77,53.33*43
2025-01-23T23:48:09.0355304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.18,53.69*4D
2025-01-23T23:48:10.0352461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.91,53.54*44
2025-01-23T23:48:11.0349870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.78,53.51*65
2025-01-23T23:48:12.0347702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,53.50*41
2025-01-23T23:48:13.0346138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,53.60*4B
2025-01-23T23:48:14.0343919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,53.96*62
2025-01-23T23:48:15.0342760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,54.03*65
2025-01-23T23:48:16.0367032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,53.93*61
2025-01-23T23:48:17.0365385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.00,53.54*46
2025-01-23T23:48:18.0363456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.10,53.12*61
2025-01-23T23:48:19.0361387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,53.32*63
2025-01-23T23:48:20.0358623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.24,53.74*4F
2025-01-23T23:48:21.0357990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.85,53.82*4E
2025-01-23T23:48:22.0354956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.94,53.62*43
2025-01-23T23:48:23.0353866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.28,53.30*6A
2025-01-23T23:48:24.0350449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.31,53.25*6C
2025-01-23T23:48:25.0350003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,53.32*63
2025-01-23T23:48:26.0348554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,53.27*6D
2025-01-23T23:48:27.0345403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,53.10*63
2025-01-23T23:48:28.0343613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,53.22*4B
2025-01-23T23:48:29.0341508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,53.21*40
2025-01-23T23:48:30.0339403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,53.11*49
2025-01-23T23:48:31.0337502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,53.14*4B
2025-01-23T23:48:32.0335620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,53.26*4F
2025-01-23T23:48:33.0333605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,53.38*45
2025-01-23T23:48:34.0331840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.41,53.34*60
2025-01-23T23:48:35.0329155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.85,53.32*66
2025-01-23T23:48:36.0327744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.59,53.45*4A
2025-01-23T23:48:37.0325694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.82,53.31*40
2025-01-23T23:48:38.0324070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,52.90*4E
2025-01-23T23:48:39.0319807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,52.69*44
2025-01-23T23:48:40.0320004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,52.86*46
2025-01-23T23:48:41.0318140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,53.28*62
2025-01-23T23:48:42.0315815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,53.58*67
2025-01-23T23:48:43.0313521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,53.48*49
2025-01-23T23:48:44.0312413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,53.53*4B
2025-01-23T23:48:45.0310212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,53.91*4F
2025-01-23T23:48:46.0308983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,54.05*62
2025-01-23T23:48:47.0305545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.44,53.88*40
2025-01-23T23:48:48.0304551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.14,53.81*4E
2025-01-23T23:48:49.0302424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,53.56*65
2025-01-23T23:48:50.0455433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.48,53.10*66
2025-01-23T23:48:51.0454030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,52.77*68
2025-01-23T23:48:52.0296362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.25,52.74*4C
2025-01-23T23:48:53.0294625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.47,52.74*4F
2025-01-23T23:48:54.0447290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,52.52*65
2025-01-23T23:48:55.0446705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,52.37*63
2025-01-23T23:48:56.0444901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,52.68*4B
2025-01-23T23:48:57.0442920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,53.19*69
2025-01-23T23:48:58.0323103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,53.56*62
2025-01-23T23:48:59.0320508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,53.87*6A
2025-01-23T23:49:00.0318130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,53.93*6A
2025-01-23T23:49:01.0317183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,53.68*47
2025-01-23T23:49:02.0401617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,53.59*4A
2025-01-23T23:49:03.0313038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,53.65*42
2025-01-23T23:49:04.0311552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.90,53.46*69
2025-01-23T23:49:05.0309604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.03,53.20*48
2025-01-23T23:49:06.0307476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,53.23*4A
2025-01-23T23:49:07.0305565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,53.18*65
2025-01-23T23:49:08.0459939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,52.84*6C
2025-01-23T23:49:09.0456685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.75,52.67*63
2025-01-23T23:49:10.0299731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,52.76*47
2025-01-23T23:49:11.0453741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,52.65*67
2025-01-23T23:49:12.0451454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,52.66*4E
2025-01-23T23:49:13.0358000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,53.09*61
2025-01-23T23:49:14.0355724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.31,53.33*67
2025-01-23T23:49:15.0353609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.00,53.36*64
2025-01-23T23:49:16.0351956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.36,53.29*69
2025-01-23T23:49:17.0349689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,53.09*47
2025-01-23T23:49:18.0346604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,53.09*64
2025-01-23T23:49:19.0383556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,53.53*6C
2025-01-23T23:49:20.0418004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,53.86*6D
2025-01-23T23:49:21.0416187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,53.67*67
2025-01-23T23:49:22.0414622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.92,53.33*63
2025-01-23T23:49:23.0411462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,53.29*6F
2025-01-23T23:49:24.0409758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,53.59*6B
2025-01-23T23:49:25.0407610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,53.83*6F
2025-01-23T23:49:26.0286770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.73,53.59*44
2025-01-23T23:49:27.0440413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.10,53.03*63
2025-01-23T23:49:28.0437360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.49,52.80*6C
2025-01-23T23:49:29.0435829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,53.01*40
2025-01-23T23:49:30.0433965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,53.22*60
2025-01-23T23:49:31.0431636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.78,53.11*46
2025-01-23T23:49:32.0427662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.96,53.03*6B
2025-01-23T23:49:33.0427276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,52.95*60
2025-01-23T23:49:34.0424167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,52.96*47
2025-01-23T23:49:35.0423753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,53.15*60
2025-01-23T23:49:36.0419852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,53.39*63
2025-01-23T23:49:37.0419048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,53.52*4A
2025-01-23T23:49:38.0416278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,53.53*62
2025-01-23T23:49:39.0414659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,53.45*4D
2025-01-23T23:49:40.0411837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,53.25*4B
2025-01-23T23:49:41.0410980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,53.27*6D
2025-01-23T23:49:42.0408465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,53.39*6E
2025-01-23T23:49:43.0406029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,53.38*43
2025-01-23T23:49:44.0403780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.27,53.23*67
2025-01-23T23:49:45.0401572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.30,53.08*63
2025-01-23T23:49:46.0399597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,53.03*63
2025-01-23T23:49:47.0397046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,52.99*67
2025-01-23T23:49:48.0395879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,52.97*6D
2025-01-23T23:49:49.0393133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,53.08*6A
2025-01-23T23:49:50.0391483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.85,53.16*62
2025-01-23T23:49:51.0388805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,53.38*6D
2025-01-23T23:49:52.0386816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,53.52*65
2025-01-23T23:49:53.0384603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,53.28*42
2025-01-23T23:49:54.0382451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,53.18*42
2025-01-23T23:49:55.0380310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,53.27*41
2025-01-23T23:49:56.0377423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,53.21*63
2025-01-23T23:49:57.0375840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,53.33*4B
2025-01-23T23:49:58.0374026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,53.71*48
2025-01-23T23:49:59.0371545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,53.55*4C
2025-01-23T23:50:00.0369929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,53.23*47
2025-01-23T23:50:01.0368112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,53.45*67
2025-01-23T23:50:02.0365676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,53.64*64
2025-01-23T23:50:03.0361519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,53.45*62
2025-01-23T23:50:04.0361696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,53.32*65
2025-01-23T23:50:05.0359485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.17,53.30*6C
2025-01-23T23:50:06.0356580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,53.28*6B
2025-01-23T23:50:07.0353597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.21,53.32*64
2025-01-23T23:50:08.0352926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.23,53.40*62
2025-01-23T23:50:09.0350247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,53.07*4C
2025-01-23T23:50:10.0420758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,52.46*62
2025-01-23T23:50:11.0345757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,52.17*65
2025-01-23T23:50:12.0363206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,52.73*49
2025-01-23T23:50:13.0361357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.61,53.35*48
2025-01-23T23:50:14.0358588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.12,53.54*4F
2025-01-23T23:50:15.0356619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,53.59*6F
2025-01-23T23:50:16.0355456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,53.38*44
2025-01-23T23:50:17.0353203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,53.23*40
2025-01-23T23:50:18.0350369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,53.53*63
2025-01-23T23:50:19.0348842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,53.90*6D
2025-01-23T23:50:20.0346834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,53.97*47
2025-01-23T23:50:21.0344577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.34,53.84*68
2025-01-23T23:50:22.0341386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.93,53.84*60
2025-01-23T23:50:23.0340210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,53.59*63
2025-01-23T23:50:24.0338978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,53.08*4F
2025-01-23T23:50:25.0337490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,53.14*48
2025-01-23T23:50:26.0333864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,53.51*4B
2025-01-23T23:50:27.0331533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.23,53.38*40
2025-01-23T23:50:28.0329550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.64,52.85*60
2025-01-23T23:50:29.0327453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.75,52.58*69
2025-01-23T23:50:30.0324561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,52.84*67
2025-01-23T23:50:31.0323092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,53.13*47
2025-01-23T23:50:32.0321593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.69,53.21*43
2025-01-23T23:50:33.0318497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,53.31*67
2025-01-23T23:50:34.0316348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,53.29*47
2025-01-23T23:50:35.0314628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,53.22*4C
2025-01-23T23:50:36.0312412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,53.41*4D
2025-01-23T23:50:37.0309620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,53.62*6C
2025-01-23T23:50:38.0308557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,53.54*68
2025-01-23T23:50:39.0306181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,53.45*65
2025-01-23T23:50:40.0304594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,53.36*6D
2025-01-23T23:50:41.0301336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,53.16*67
2025-01-23T23:50:42.0300410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,53.28*4E
2025-01-23T23:50:43.0375277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,53.54*4A
2025-01-23T23:50:44.0373224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,53.63*4D
2025-01-23T23:50:45.0370434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,53.47*41
2025-01-23T23:50:46.0368898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,53.21*4E
2025-01-23T23:50:47.0366795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,52.96*49
2025-01-23T23:50:48.0364640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,53.05*61
2025-01-23T23:50:49.0363011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.60,53.44*4D
2025-01-23T23:50:50.0360689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.16,53.27*62
2025-01-23T23:50:51.0375681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.87,53.11*6E
2025-01-23T23:50:52.0372154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,53.55*4D
2025-01-23T23:50:53.0371522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,53.81*68
2025-01-23T23:50:54.0369321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,53.61*4F
2025-01-23T23:50:55.0366435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,53.55*4C
2025-01-23T23:50:56.0364184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,53.62*46
2025-01-23T23:50:57.0402976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,53.52*6D
2025-01-23T23:50:58.0399727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,53.51*67
2025-01-23T23:50:59.0398690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,53.67*62
2025-01-23T23:51:00.0396625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,53.54*69
2025-01-23T23:51:01.0439270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,53.08*64
2025-01-23T23:51:02.0436801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.33,52.96*60
2025-01-23T23:51:03.0278393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.90,53.14*45
2025-01-23T23:51:04.0276746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.91,53.07*47
2025-01-23T23:51:05.0274834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.99,52.94*40
2025-01-23T23:51:06.0429055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,53.25*4B
2025-01-23T23:51:07.0426928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,53.55*43
2025-01-23T23:51:08.0425059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,53.41*4C
2025-01-23T23:51:09.0422697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,53.13*48
2025-01-23T23:51:10.0420446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,53.25*40
2025-01-23T23:51:11.0417453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,53.65*63
2025-01-23T23:51:12.0415851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.40,53.81*49
2025-01-23T23:51:13.0414069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,53.66*60
2025-01-23T23:51:14.0412469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.70,53.24*62
2025-01-23T23:51:15.0408893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,52.88*64
2025-01-23T23:51:16.0407651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,53.01*49
2025-01-23T23:51:17.0405755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.94,53.33*4D
2025-01-23T23:51:18.0403812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.67,53.24*49
2025-01-23T23:51:19.0399971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.41,52.97*69
2025-01-23T23:51:20.0398902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,52.81*63
2025-01-23T23:51:21.0397185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,52.84*41
2025-01-23T23:51:22.0395151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,53.06*6D
2025-01-23T23:51:23.0393208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,53.14*61
2025-01-23T23:51:24.0390736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,53.22*65
2025-01-23T23:51:25.0387376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,53.34*4C
2025-01-23T23:51:26.0386211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,53.34*41
2025-01-23T23:51:27.0385326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,53.40*42
2025-01-23T23:51:28.0383194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,53.64*64
2025-01-23T23:51:29.0380835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,53.65*65
2025-01-23T23:51:30.0377921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,53.36*65
2025-01-23T23:51:31.0376183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.70,53.04*62
2025-01-23T23:51:32.0374586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.22,52.77*61
2025-01-23T23:51:33.0372729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.21,52.71*67
2025-01-23T23:51:34.0370616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.90,52.82*4B
2025-01-23T23:51:35.0368578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.83,53.03*42
2025-01-23T23:51:36.0366386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.90,52.98*60
2025-01-23T23:51:37.0364308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.50,52.52*69
2025-01-23T23:51:38.0361598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,52.69*4B
2025-01-23T23:51:39.0359490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,53.15*64
2025-01-23T23:51:40.0357912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,53.14*69
2025-01-23T23:51:41.0356589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,53.15*43
2025-01-23T23:51:42.0353946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,53.33*4D
2025-01-23T23:51:43.0351679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,53.50*4F
2025-01-23T23:51:44.0383687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,53.59*41
2025-01-23T23:51:45.0381155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,53.38*42
2025-01-23T23:51:46.0378915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.57,52.96*6C
2025-01-23T23:51:47.0377692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.96,52.71*69
2025-01-23T23:51:48.0375280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,53.01*60
2025-01-23T23:51:49.0372333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,53.38*6F
2025-01-23T23:51:50.0371042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,53.30*4E
2025-01-23T23:51:51.0369103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.82,53.03*6D
2025-01-23T23:51:52.0367137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.54,52.79*67
2025-01-23T23:51:53.0364754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,52.57*62
2025-01-23T23:51:54.0362863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,52.59*6C
2025-01-23T23:51:55.0359296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,52.83*4B
2025-01-23T23:51:56.0358498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.40,52.97*46
2025-01-23T23:51:57.0354666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.83,52.88*40
2025-01-23T23:51:58.0354818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.69,52.80*61
2025-01-23T23:51:59.0352258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,52.75*60
2025-01-23T23:52:00.0350501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,52.77*47
2025-01-23T23:52:01.0348160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,52.93*6B
2025-01-23T23:52:02.0346073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,53.08*69
2025-01-23T23:52:03.0344278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,53.34*63
2025-01-23T23:52:04.0341945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,53.57*4A
2025-01-23T23:52:05.0338825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.39,53.40*65
2025-01-23T23:52:06.0337967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.72,53.28*62
2025-01-23T23:52:07.0335625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,53.22*66
2025-01-23T23:52:08.0333730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,53.21*68
2025-01-23T23:52:09.0330527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,53.38*68
2025-01-23T23:52:10.0329633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,53.32*40
2025-01-23T23:52:11.0327750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.68,52.92*62
2025-01-23T23:52:12.0353253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.87,52.83*65
2025-01-23T23:52:13.0348664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.25,53.05*4C
2025-01-23T23:52:14.0346638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.09,53.13*69
2025-01-23T23:52:15.0344608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,53.07*43
2025-01-23T23:52:16.0341975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.36,53.11*68
2025-01-23T23:52:17.0340424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.37,53.13*64
2025-01-23T23:52:18.0338524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,53.10*62
2025-01-23T23:52:19.0336629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,53.12*67
2025-01-23T23:52:20.0333896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,53.33*65
2025-01-23T23:52:21.0332503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,53.48*66
2025-01-23T23:52:22.0329877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,53.56*61
2025-01-23T23:52:23.0328434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,53.77*44
2025-01-23T23:52:24.0324894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,53.92*43
2025-01-23T23:52:25.0324043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,53.85*49
2025-01-23T23:52:26.0353261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,53.94*6C
2025-01-23T23:52:27.0350816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,54.02*44
2025-01-23T23:52:28.0348387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.93,53.82*60
2025-01-23T23:52:29.0346698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.71,53.78*66
2025-01-23T23:52:30.0344786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,53.69*6D
2025-01-23T23:52:31.0342786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,53.36*65
2025-01-23T23:52:32.0340441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,53.33*48
2025-01-23T23:52:33.0338498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,53.66*66
2025-01-23T23:52:34.0336196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,53.80*6C
2025-01-23T23:52:35.0333018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,53.63*48
2025-01-23T23:52:36.0332430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.14,53.12*67
2025-01-23T23:52:37.0330599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,52.88*46
2025-01-23T23:52:38.0328166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,53.20*6D
2025-01-23T23:52:39.0326125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.23,53.55*46
2025-01-23T23:52:40.0324287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.11,53.65*4B
2025-01-23T23:52:41.0322188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.29,53.55*6E
2025-01-23T23:52:42.0320182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,53.48*6A
2025-01-23T23:52:43.0317921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,53.40*41
2025-01-23T23:52:44.0316417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,53.45*69
2025-01-23T23:52:45.0313589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,53.63*62
2025-01-23T23:52:46.0311846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,53.74*68
2025-01-23T23:52:47.0328996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,53.58*65
2025-01-23T23:52:48.0326839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,53.13*67
2025-01-23T23:52:49.0325128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.61,52.91*60
2025-01-23T23:52:50.0322839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.57,52.96*6C
2025-01-23T23:52:51.0320570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.83,53.19*4C
2025-01-23T23:52:52.0375267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.10,53.34*41
2025-01-23T23:52:53.0372759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,53.13*61
2025-01-23T23:52:54.0369986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,53.11*40
2025-01-23T23:52:55.0368395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,53.41*42
2025-01-23T23:52:56.0366597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,53.49*65
2025-01-23T23:52:57.0364486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,53.34*61
2025-01-23T23:52:58.0347665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,53.37*4B
2025-01-23T23:52:59.0347491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,53.43*40
2025-01-23T23:53:00.0345621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,53.23*4D
2025-01-23T23:53:01.0343417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,53.08*41
2025-01-23T23:53:02.0341527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,53.26*40
2025-01-23T23:53:03.0339671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.72,53.53*49
2025-01-23T23:53:04.0358752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.70,53.41*47
2025-01-23T23:53:05.0356848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,53.11*66
2025-01-23T23:53:06.0354461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,53.03*43
2025-01-23T23:53:07.0353020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,52.83*46
2025-01-23T23:53:08.0351384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,52.83*4F
2025-01-23T23:53:09.0348736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,53.44*65
2025-01-23T23:53:10.0344887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.06,53.91*43
2025-01-23T23:53:11.0344517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,53.91*49
2025-01-23T23:53:12.0342700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.43,53.76*64
2025-01-23T23:53:13.0339918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.26,53.34*48
2025-01-23T23:53:14.0337805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,53.30*49
2025-01-23T23:53:15.0336821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.07,53.62*48
2025-01-23T23:53:16.0369423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.53,53.60*4F
2025-01-23T23:53:17.0367782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.41,53.23*67
2025-01-23T23:53:18.0424514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.38,52.94*60
2025-01-23T23:53:19.0422832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,52.91*4D
2025-01-23T23:53:20.0421205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,52.95*68
2025-01-23T23:53:21.0419681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,53.15*6C
2025-01-23T23:53:22.0299613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,53.36*64
2025-01-23T23:53:23.0415482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,53.52*66
2025-01-23T23:53:24.0411254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.65,53.43*6F
2025-01-23T23:53:25.0411295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,53.16*49
2025-01-23T23:53:26.0408059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,53.02*60
2025-01-23T23:53:27.0407670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,52.93*67
2025-01-23T23:53:28.0404554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,52.71*6E
2025-01-23T23:53:29.0402945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.56,52.55*6E
2025-01-23T23:53:30.0400715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.38,52.71*69
2025-01-23T23:53:31.0398811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,52.88*4F
2025-01-23T23:53:32.0395422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,52.82*69
2025-01-23T23:53:33.0394512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,52.89*4F
2025-01-23T23:53:34.0392787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,53.00*4E
2025-01-23T23:53:35.0390419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,53.11*4D
2025-01-23T23:53:36.0388918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,53.51*65
2025-01-23T23:53:37.0386554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,53.87*6E
2025-01-23T23:53:38.0383599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,53.73*4D
2025-01-23T23:53:39.0382932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,53.31*4A
2025-01-23T23:53:40.0379849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,53.39*4E
2025-01-23T23:53:41.0377048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,53.80*66
2025-01-23T23:53:42.0377171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,54.17*66
2025-01-23T23:53:43.0374382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.81,54.16*6F
2025-01-23T23:53:44.0371434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.03,53.55*62
2025-01-23T23:53:45.0370548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.98,52.97*68
2025-01-23T23:53:46.0368301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.02,52.69*60
2025-01-23T23:53:47.0366946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,52.63*4E
2025-01-23T23:53:48.0412045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,52.79*69
2025-01-23T23:53:49.0428724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,52.98*64
2025-01-23T23:53:50.0427186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,52.94*61
2025-01-23T23:53:51.0424261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,52.82*68
2025-01-23T23:53:52.0423193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,52.77*47
2025-01-23T23:53:53.0421050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,53.02*67
2025-01-23T23:53:54.0436793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,53.52*6D
2025-01-23T23:53:55.0308872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.26,53.81*40
2025-01-23T23:53:56.0306442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.85,53.86*6C
2025-01-23T23:53:57.0304926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.78,53.61*6E
2025-01-23T23:53:58.0302421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.56,53.09*6F
2025-01-23T23:53:59.0456123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,52.70*4B
2025-01-23T23:54:00.0298940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,52.65*65
2025-01-23T23:54:01.0296641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,52.97*6D
2025-01-23T23:54:02.0294699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.25,53.32*43
2025-01-23T23:54:03.0448750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,53.23*6E
2025-01-23T23:54:04.0446637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.17,53.02*4F
2025-01-23T23:54:05.0444824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,53.26*4D
2025-01-23T23:54:06.0442987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,53.71*60
2025-01-23T23:54:07.0284443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.25,53.76*40
2025-01-23T23:54:08.0437692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.66,53.42*64
2025-01-23T23:54:09.0436211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.01,53.07*67
2025-01-23T23:54:10.0435004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.23,53.00*6C
2025-01-23T23:54:11.0432663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,52.90*68
2025-01-23T23:54:12.0430611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,52.57*61
2025-01-23T23:54:13.0428489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,52.41*6E
2025-01-23T23:54:14.0425378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,52.53*63
2025-01-23T23:54:15.0424897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,52.86*44
2025-01-23T23:54:16.0422680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,53.07*43
2025-01-23T23:54:17.0421083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,53.08*42
2025-01-23T23:54:18.0418824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,53.12*63
2025-01-23T23:54:19.0415810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,53.21*6D
2025-01-23T23:54:20.0415037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,53.35*48
2025-01-23T23:54:21.0412466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,53.39*42
2025-01-23T23:54:22.0416778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,53.30*63
2025-01-23T23:54:23.0408919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,53.14*68
2025-01-23T23:54:24.0406153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,52.96*46
2025-01-23T23:54:25.0404447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,52.91*43
2025-01-23T23:54:26.0401563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,52.92*6E
2025-01-23T23:54:27.0400008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,53.22*68
2025-01-23T23:54:28.0398502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,53.51*62
2025-01-23T23:54:29.0395615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,53.43*4B
2025-01-23T23:54:30.0394355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.05,53.20*6E
2025-01-23T23:54:31.0392558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,53.05*4E
2025-01-23T23:54:32.0390838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,52.89*4B
2025-01-23T23:54:33.0387532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,52.65*4A
2025-01-23T23:54:34.0386607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,52.52*61
2025-01-23T23:54:35.0383482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.04,52.46*60
2025-01-23T23:54:36.0381982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.24,52.44*4C
2025-01-23T23:54:37.0379765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.96,52.53*4A
2025-01-23T23:54:38.0378244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,52.74*45
2025-01-23T23:54:39.0375979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,52.92*49
2025-01-23T23:54:40.0374910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,53.07*4E
2025-01-23T23:54:41.0371784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,53.40*4E
2025-01-23T23:54:42.0369768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,53.60*66
2025-01-23T23:54:43.0368619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,53.52*66
2025-01-23T23:54:44.0366078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.82,53.17*6D
2025-01-23T23:54:45.0363305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,52.93*64
2025-01-23T23:54:46.0417803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,52.95*45
2025-01-23T23:54:47.0416326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,53.10*66
2025-01-23T23:54:48.0413488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.60,53.17*4F
2025-01-23T23:54:49.0412213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.17,53.01*67
2025-01-23T23:54:50.0446471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.71,52.88*6B
2025-01-23T23:54:51.0444946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,52.79*46
2025-01-23T23:54:52.0286940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,52.80*6D
2025-01-23T23:54:53.0440533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,53.03*6F
2025-01-23T23:54:54.0438488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,53.37*64
2025-01-23T23:54:55.0436533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,53.43*48
2025-01-23T23:54:56.0434883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,53.40*6D
2025-01-23T23:54:57.0433385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,53.35*6D
2025-01-23T23:54:58.0430170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.47,53.24*4A
2025-01-23T23:54:59.0428067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,53.15*40
2025-01-23T23:55:00.0426465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,53.00*65
2025-01-23T23:55:01.0424406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,53.06*61
2025-01-23T23:55:02.0302786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.45,53.10*63
2025-01-23T23:55:03.0300352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,53.01*68
2025-01-23T23:55:04.0298233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,53.06*61
2025-01-23T23:55:05.0296332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,53.13*61
2025-01-23T23:55:06.0361176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,53.20*63
2025-01-23T23:55:07.0291965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,53.23*60
2025-01-23T23:55:08.0446047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.18,53.13*6C
2025-01-23T23:55:09.0443592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,53.29*4B
2025-01-23T23:55:10.0442476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,53.47*6B
2025-01-23T23:55:11.0439890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,53.40*63
2025-01-23T23:55:12.0437428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,53.42*66
2025-01-23T23:55:13.0435578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,53.34*4C
2025-01-23T23:55:14.0329654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.16,53.32*65
2025-01-23T23:55:15.0461094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,53.40*4C
2025-01-23T23:55:16.0303493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,53.23*69
2025-01-23T23:55:17.0302041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,52.88*6A
2025-01-23T23:55:18.0300740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,52.68*6C
2025-01-23T23:55:19.0327136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.75,52.80*6F
2025-01-23T23:55:20.0378705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.98,52.98*6A
2025-01-23T23:55:21.0418917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.88,52.97*45
2025-01-23T23:55:22.0417128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,52.94*41
2025-01-23T23:55:23.0414414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,52.75*4D
2025-01-23T23:55:24.0413776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,52.85*47
2025-01-23T23:55:25.0432123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,53.72*62
2025-01-23T23:55:26.0429464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,54.36*69
2025-01-23T23:55:27.0427264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,54.34*41
2025-01-23T23:55:28.0425605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,54.02*61
2025-01-23T23:55:29.0423678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,53.66*47
2025-01-23T23:55:30.0421780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,53.38*4E
2025-01-23T23:55:31.0419964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,53.05*48
2025-01-23T23:55:32.0417540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.34,52.81*45
2025-01-23T23:55:33.0415403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.76,52.74*4B
2025-01-23T23:55:34.0422576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.66,52.57*63
2025-01-23T23:55:35.0411781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.16,52.25*60
2025-01-23T23:55:36.0442517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,52.37*6C
2025-01-23T23:55:37.0439338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,52.88*6A
2025-01-23T23:55:38.0438183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,53.20*62
2025-01-23T23:55:39.0436443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,53.29*65
2025-01-23T23:55:40.0434523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,53.44*41
2025-01-23T23:55:41.0431513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,53.35*49
2025-01-23T23:55:42.0457475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,52.92*40
2025-01-23T23:55:43.0455479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,52.83*46
2025-01-23T23:55:44.0297169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,53.15*46
2025-01-23T23:55:45.0295437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.05,53.31*48
2025-01-23T23:55:46.0293462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.00,53.23*67
2025-01-23T23:55:47.0447709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.61,53.03*67
2025-01-23T23:55:48.0347964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.10,52.72*65
2025-01-23T23:55:49.0345805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,52.91*47
2025-01-23T23:55:50.0344322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,53.32*64
2025-01-23T23:55:51.0342428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,53.33*64
2025-01-23T23:55:52.0339968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.19,53.13*68
2025-01-23T23:55:53.0338003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.21,53.22*61
2025-01-23T23:55:54.0336219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,53.35*65
2025-01-23T23:55:55.0334017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,53.10*6E
2025-01-23T23:55:56.0332456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,53.03*67
2025-01-23T23:55:57.0330013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,53.12*44
2025-01-23T23:55:58.0327955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,52.80*69
2025-01-23T23:55:59.0326280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.76,52.41*68
2025-01-23T23:56:00.0324124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,52.43*65
2025-01-23T23:56:01.0321828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,52.73*66
2025-01-23T23:56:02.0320066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,53.05*61
2025-01-23T23:56:03.0318372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,53.28*47
2025-01-23T23:56:04.0316568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.69,53.28*62
2025-01-23T23:56:05.0312715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.44,53.25*67
2025-01-23T23:56:06.0333782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,53.15*42
2025-01-23T23:56:07.0332596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,52.91*6F
2025-01-23T23:56:08.0331122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,52.80*6C
2025-01-23T23:56:09.0328193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,52.83*6B
2025-01-23T23:56:10.0327042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,52.79*68
2025-01-23T23:56:11.0325107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,52.76*61
2025-01-23T23:56:12.0376683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,52.86*61
2025-01-23T23:56:13.0374685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,52.99*6A
2025-01-23T23:56:14.0372832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,52.90*6E
2025-01-23T23:56:15.0371017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,52.88*69
2025-01-23T23:56:16.0368426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,53.16*49
2025-01-23T23:56:17.0366446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,53.41*63
2025-01-23T23:56:18.0364832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,53.41*6A
2025-01-23T23:56:19.0362799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,53.17*4E
2025-01-23T23:56:20.0359249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.60,52.94*4D
2025-01-23T23:56:21.0358013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,53.01*41
2025-01-23T23:56:22.0356579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.57,53.31*49
2025-01-23T23:56:23.0356490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.38,53.29*49
2025-01-23T23:56:24.0352634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.84,53.03*6D
2025-01-23T23:56:25.0349862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.04,52.97*6C
2025-01-23T23:56:26.0417726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,52.97*64
2025-01-23T23:56:27.0301374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,52.90*6F
2025-01-23T23:56:28.0456105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,52.99*61
2025-01-23T23:56:29.0454290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,53.18*43
2025-01-23T23:56:30.0451547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.59,53.18*67
2025-01-23T23:56:31.0449424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.84,52.94*69
2025-01-23T23:56:32.0446823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,52.81*64
2025-01-23T23:56:33.0445553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.85,52.62*6C
2025-01-23T23:56:34.0443631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.03,52.52*63
2025-01-23T23:56:35.0285434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.01,52.59*44
2025-01-23T23:56:36.0282473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.78,52.61*44
2025-01-23T23:56:37.0281658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,52.76*4A
2025-01-23T23:56:38.0435616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,53.01*45
2025-01-23T23:56:39.0432590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,53.03*43
2025-01-23T23:56:40.0430727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,53.05*44
2025-01-23T23:56:41.0429700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,53.19*61
2025-01-23T23:56:42.0427932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,53.46*48
2025-01-23T23:56:43.0425180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,53.66*63
2025-01-23T23:56:44.0423629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.99,53.45*60
2025-01-23T23:56:45.0421670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.51,53.20*6E
2025-01-23T23:56:46.0419774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.38,53.09*66
2025-01-23T23:56:47.0417467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.98,52.84*6B
2025-01-23T23:56:48.0415494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,52.62*65
2025-01-23T23:56:49.0413654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,52.59*69
2025-01-23T23:56:50.0410310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,52.49*6B
2025-01-23T23:56:51.0409813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,52.63*60
2025-01-23T23:56:52.0408213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,53.08*6A
2025-01-23T23:56:53.0406362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,53.04*60
2025-01-23T23:56:54.0453710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,52.58*42
2025-01-23T23:56:55.0402436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,52.43*4C
2025-01-23T23:56:56.0399890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,52.74*66
2025-01-23T23:56:57.0397903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.40,53.20*4B
2025-01-23T23:56:58.0394407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.19,53.60*4F
2025-01-23T23:56:59.0394538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.15,53.67*61
2025-01-23T23:57:00.0435763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.40,53.45*64
2025-01-23T23:57:01.0433694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.32,53.19*41
2025-01-23T23:57:02.0431333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,53.02*4E
2025-01-23T23:57:03.0430209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,53.03*62
2025-01-23T23:57:04.0427882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.62,52.96*49
2025-01-23T23:57:05.0425571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.95,52.90*67
2025-01-23T23:57:06.0422500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,53.01*61
2025-01-23T23:57:07.0421443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,52.94*4B
2025-01-23T23:57:08.0419621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,52.78*43
2025-01-23T23:57:09.0417291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,52.71*4C
2025-01-23T23:57:10.0414311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,52.80*46
2025-01-23T23:57:11.0413724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.44,52.92*43
2025-01-23T23:57:12.0412183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,53.04*4B
2025-01-23T23:57:13.0408822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,52.98*48
2025-01-23T23:57:14.0407978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,52.76*4F
2025-01-23T23:57:15.0405649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,52.82*6E
2025-01-23T23:57:16.0402584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,53.01*61
2025-01-23T23:57:17.0402164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.81,53.13*41
2025-01-23T23:57:18.0399340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,53.26*43
2025-01-23T23:57:19.0397913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,53.20*40
2025-01-23T23:57:20.0425090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,53.09*4B
2025-01-23T23:57:21.0463052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,53.15*4B
2025-01-23T23:57:22.0305811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,53.16*6F
2025-01-23T23:57:23.0303371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,53.11*6B
2025-01-23T23:57:24.0456216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,53.01*4B
2025-01-23T23:57:25.0455959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,52.82*6F
2025-01-23T23:57:26.0453626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,52.60*67
2025-01-23T23:57:27.0451783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,52.52*62
2025-01-23T23:57:28.0293665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,52.81*47
2025-01-23T23:57:29.0289275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.28,53.20*4A
2025-01-23T23:57:30.0288733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.29,53.37*40
2025-01-23T23:57:31.0443790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.62,53.12*65
2025-01-23T23:57:32.0441090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,52.58*43
2025-01-23T23:57:33.0439205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,52.41*4F
2025-01-23T23:57:34.0437853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,52.93*6E
2025-01-23T23:57:35.0436629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.35,53.66*62
2025-01-23T23:57:36.0433711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,53.86*48
2025-01-23T23:57:37.0430933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.70,53.51*6A
2025-01-23T23:57:38.0429407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.38,53.18*47
2025-01-23T23:57:39.0428142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,53.19*6E
2025-01-23T23:57:40.0425093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.62,53.44*64
2025-01-23T23:57:41.0423861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.13,53.48*43
2025-01-23T23:57:42.0421482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.25,53.13*6F
2025-01-23T23:57:43.0419630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.97,52.43*6A
2025-01-23T23:57:44.0417595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.76,52.18*66
2025-01-23T23:57:45.0416315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,52.53*64
2025-01-23T23:57:46.0414127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.46,52.86*65
2025-01-23T23:57:47.0412221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,52.77*45
2025-01-23T23:57:48.0409746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.16,52.80*6A
2025-01-23T23:57:49.0408111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,53.29*45
2025-01-23T23:57:50.0405568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,53.81*6C
2025-01-23T23:57:51.0403158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,54.14*6F
2025-01-23T23:57:52.0402268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,54.01*68
2025-01-23T23:57:53.0400292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.18,53.41*60
2025-01-23T23:57:54.0397857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.39,53.26*6C
2025-01-23T23:57:55.0395829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.78,53.67*47
2025-01-23T23:57:56.0394308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.55,53.92*4B
2025-01-23T23:57:57.0392082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.04,53.46*4F
2025-01-23T23:57:58.0390165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.51,52.89*68
2025-01-23T23:57:59.0388291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.58,52.68*60
2025-01-23T23:58:00.0386491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,52.48*6A
2025-01-23T23:58:01.0384242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,52.48*6E
2025-01-23T23:58:02.0382394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.61,52.72*44
2025-01-23T23:58:03.0379176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,52.97*42
2025-01-23T23:58:04.0378356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,53.14*6C
2025-01-23T23:58:05.0376633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,53.14*4A
2025-01-23T23:58:06.0374469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,53.08*42
2025-01-23T23:58:07.0371435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,53.08*6E
2025-01-23T23:58:08.0370293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.48,53.26*42
2025-01-23T23:58:09.0368448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.05,53.49*47
2025-01-23T23:58:10.0367476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.98,53.44*68
2025-01-23T23:58:11.0364171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.48,53.20*6D
2025-01-23T23:58:12.0362991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,52.83*6B
2025-01-23T23:58:13.0360717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,52.70*4C
2025-01-23T23:58:14.0358886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,52.94*63
2025-01-23T23:58:15.0356089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.38,53.12*45
2025-01-23T23:58:16.0354578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.81,52.98*6F
2025-01-23T23:58:17.0352886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.79,52.89*60
2025-01-23T23:58:18.0349709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,52.92*6E
2025-01-23T23:58:19.0348711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,52.77*4D
2025-01-23T23:58:20.0346503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,52.65*4B
2025-01-23T23:58:21.0344953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,52.86*68
2025-01-23T23:58:22.0382479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,53.36*6E
2025-01-23T23:58:23.0381388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,53.52*67
2025-01-23T23:58:24.0327676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,53.31*67
2025-01-23T23:58:25.0325928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,53.14*49
2025-01-23T23:58:26.0323400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,53.09*42
2025-01-23T23:58:27.0321629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,53.14*60
2025-01-23T23:58:28.0337295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,53.14*4E
2025-01-23T23:58:29.0335018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.27,53.11*61
2025-01-23T23:58:30.0333047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.01,52.91*65
2025-01-23T23:58:31.0331452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,52.69*4B
2025-01-23T23:58:32.0329153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,52.85*63
2025-01-23T23:58:33.0327468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.37,52.86*6D
2025-01-23T23:58:34.0332096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.03,52.56*4F
2025-01-23T23:58:35.0323025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.20,52.55*6D
2025-01-23T23:58:36.0321604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,52.90*6D
2025-01-23T23:58:37.0474822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,53.03*4D
2025-01-23T23:58:38.0472970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,52.84*4B
2025-01-23T23:58:39.0471429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,52.85*42
2025-01-23T23:58:40.0313277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,52.97*6A
2025-01-23T23:58:41.0492390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,52.76*64
2025-01-23T23:58:42.0359726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,52.54*69
2025-01-23T23:58:43.0357507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,52.61*64
2025-01-23T23:58:44.0355854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,53.04*4C
2025-01-23T23:58:45.0353878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.58,53.31*4B
2025-01-23T23:58:46.0372604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,53.11*6F
2025-01-23T23:58:47.0370259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,52.90*4B
2025-01-23T23:58:48.0368225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,52.81*40
2025-01-23T23:58:49.0364972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,52.91*6C
2025-01-23T23:58:50.0363425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,53.23*4D
2025-01-23T23:58:51.0361982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.67,53.31*47
2025-01-23T23:58:52.0360465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.60,53.14*6A
2025-01-23T23:58:53.0358276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,52.86*41
2025-01-23T23:58:54.0355865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,52.47*41
2025-01-23T23:58:55.0354495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,52.30*49
2025-01-23T23:58:56.0353204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,52.68*6F
2025-01-23T23:58:57.0350247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,53.08*42
2025-01-23T23:58:58.0348191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.08,52.99*60
2025-01-23T23:58:59.0395213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.19,52.68*68
2025-01-23T23:59:00.0393311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.79,52.65*68
2025-01-23T23:59:01.0390374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,52.91*6D
2025-01-23T23:59:02.0389259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,53.13*6B
2025-01-23T23:59:03.0388042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,53.18*62
2025-01-23T23:59:04.0403879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,53.13*4F
2025-01-23T23:59:05.0383451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,53.00*4B
2025-01-23T23:59:06.0394918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,53.15*40
2025-01-23T23:59:07.0379299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,53.32*6A
2025-01-23T23:59:08.0376800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,53.11*4F
2025-01-23T23:59:09.0376163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,52.88*4B
2025-01-23T23:59:10.0374774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,52.88*64
2025-01-23T23:59:11.0372031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,52.86*6F
2025-01-23T23:59:12.0369730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,52.87*6C
2025-01-23T23:59:13.0368122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,52.91*6D
2025-01-23T23:59:14.0366292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,52.95*4C
2025-01-23T23:59:15.0364830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,53.10*49
2025-01-23T23:59:16.0360918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,53.24*4E
2025-01-23T23:59:17.0360656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,53.16*68
2025-01-23T23:59:18.0358064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,53.00*61
2025-01-23T23:59:19.0356534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,52.92*42
2025-01-23T23:59:20.0374422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,52.88*6B
2025-01-23T23:59:21.0371822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,52.86*6D
2025-01-23T23:59:22.0370009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,52.95*69
2025-01-23T23:59:23.0367494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.74,52.87*4A
2025-01-23T23:59:24.0365156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.19,52.66*6F
2025-01-23T23:59:25.0364004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,52.61*66
2025-01-23T23:59:26.0362013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,52.74*6B
2025-01-23T23:59:27.0360349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,52.89*64
2025-01-23T23:59:28.0358491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,52.99*67
2025-01-23T23:59:29.0356313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,53.26*63
2025-01-23T23:59:30.0353970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.32,53.39*66
2025-01-23T23:59:31.0351403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.05,53.26*63
2025-01-23T23:59:32.0349753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,52.99*45
2025-01-23T23:59:33.0348016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,52.85*6B
2025-01-23T23:59:34.0345610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,52.94*49
2025-01-23T23:59:35.0343993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,53.00*66
2025-01-23T23:59:36.0341698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.48,53.08*64
2025-01-23T23:59:37.0340770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.42,53.02*61
2025-01-23T23:59:38.0338088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,52.59*6E
2025-01-23T23:59:39.0335702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,52.58*49
2025-01-23T23:59:40.0333806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,52.89*67
2025-01-23T23:59:41.0332176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.61,52.90*41
2025-01-23T23:59:42.0330888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.14,52.85*6B
2025-01-23T23:59:43.0328059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,52.96*65
2025-01-23T23:59:44.0326450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,52.98*4A
2025-01-23T23:59:45.0480303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,52.92*4E
2025-01-23T23:59:46.0321976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,53.20*63
2025-01-23T23:59:47.0318883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,53.70*6B
2025-01-23T23:59:48.0318616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.29,53.63*40
2025-01-23T23:59:49.0316885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.48,53.14*69
2025-01-23T23:59:50.0469717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.93,52.86*68
2025-01-23T23:59:51.0468763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,52.95*67
2025-01-23T23:59:52.0311157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,53.01*64
2025-01-23T23:59:53.0308837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,52.82*6C
2025-01-23T23:59:54.0425452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,52.76*4C
2025-01-23T23:59:55.0423516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,53.04*42
2025-01-23T23:59:56.0421571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,53.34*6D
2025-01-23T23:59:57.0418954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,53.22*69
2025-01-23T23:59:58.0417452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,52.77*60
2025-01-23T23:59:59.0415680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,52.77*4A